Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-08-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-08-01 00:00:00.000 213 21288.31 521.25 43146.29 48114.55 2022-08-01 00:00:01.000 213 21288.40 521.19 43146.30 48114.55 2022-08-01 00:00:02.000 213 21288.37 521.14 43146.34 48114.56 2022-08-01 00:00:03.000 213 21288.38 521.08 43146.32 48114.56 2022-08-01 00:00:04.000 213 21288.39 521.03 43146.32 48114.57 2022-08-01 00:00:05.000 213 21288.37 521.06 43146.28 48114.59 2022-08-01 00:00:06.000 213 21288.35 521.03 43146.37 48114.60 2022-08-01 00:00:07.000 213 21288.41 520.95 43146.38 48114.61 2022-08-01 00:00:08.000 213 21288.47 520.91 43146.33 48114.62 2022-08-01 00:00:09.000 213 21288.48 520.91 43146.31 48114.63 2022-08-01 00:00:10.000 213 21288.43 520.91 43146.34 48114.63 2022-08-01 00:00:11.000 213 21288.48 520.87 43146.32 48114.65 2022-08-01 00:00:12.000 213 21288.49 520.82 43146.36 48114.65 2022-08-01 00:00:13.000 213 21288.53 520.84 43146.39 48114.68 2022-08-01 00:00:14.000 213 21288.56 520.83 43146.37 48114.67 2022-08-01 00:00:15.000 213 21288.56 520.79 43146.32 48114.68 2022-08-01 00:00:16.000 213 21288.52 520.76 43146.34 48114.70 2022-08-01 00:00:17.000 213 21288.57 520.75 43146.38 48114.71 2022-08-01 00:00:18.000 213 21288.59 520.68 43146.41 48114.72 2022-08-01 00:00:19.000 213 21288.60 520.64 43146.42 48114.71 2022-08-01 00:00:20.000 213 21288.66 520.55 43146.37 48114.74 2022-08-01 00:00:21.000 213 21288.72 520.49 43146.37 48114.75 2022-08-01 00:00:22.000 213 21288.66 520.47 43146.34 48114.78 2022-08-01 00:00:23.000 213 21288.71 520.40 43146.37 48114.77 2022-08-01 00:00:24.000 213 21288.72 520.40 43146.36 48114.82 2022-08-01 00:00:25.000 213 21288.76 520.42 43146.38 48114.82 2022-08-01 00:00:26.000 213 21288.83 520.40 43146.39 48114.84 2022-08-01 00:00:27.000 213 21288.83 520.33 43146.46 48114.83 2022-08-01 00:00:28.000 213 21288.88 520.31 43146.46 48114.87 2022-08-01 00:00:29.000 213 21288.90 520.31 43146.46 48114.88 2022-08-01 00:00:30.000 213 21288.90 520.26 43146.45 48114.88 2022-08-01 00:00:31.000 213 21288.96 520.22 43146.42 48114.92 2022-08-01 00:00:32.000 213 21289.01 520.16 43146.41 48114.94 2022-08-01 00:00:33.000 213 21289.03 520.20 43146.45 48114.95 2022-08-01 00:00:34.000 213 21289.04 520.21 43146.48 48114.96 2022-08-01 00:00:35.000 213 21289.05 520.24 43146.42 48114.97 2022-08-01 00:00:36.000 213 21289.09 520.27 43146.44 48114.99 2022-08-01 00:00:37.000 213 21289.12 520.21 43146.46 48114.99 2022-08-01 00:00:38.000 213 21289.11 520.22 43146.52 48115.03 2022-08-01 00:00:39.000 213 21289.11 520.26 43146.52 48115.05 2022-08-01 00:00:40.000 213 21289.10 520.25 43146.52 48115.04 2022-08-01 00:00:41.000 213 21289.17 520.27 43146.50 48115.04 2022-08-01 00:00:42.000 213 21289.25 520.28 43146.46 48115.06 2022-08-01 00:00:43.000 213 21289.24 520.37 43146.40 48115.05 2022-08-01 00:00:44.000 213 21289.23 520.38 43146.46 48115.07 2022-08-01 00:00:45.000 213 21289.22 520.34 43146.47 48115.08 2022-08-01 00:00:46.000 213 21289.23 520.35 43146.48 48115.07 2022-08-01 00:00:47.000 213 21289.32 520.41 43146.41 48115.07 2022-08-01 00:00:48.000 213 21289.34 520.42 43146.40 48115.07 2022-08-01 00:00:49.000 213 21289.30 520.41 43146.44 48115.10 2022-08-01 00:00:50.000 213 21289.38 520.37 43146.42 48115.08 2022-08-01 00:00:51.000 213 21289.44 520.39 43146.39 48115.09 2022-08-01 00:00:52.000 213 21289.40 520.40 43146.37 48115.09 2022-08-01 00:00:53.000 213 21289.43 520.42 43146.41 48115.09 2022-08-01 00:00:54.000 213 21289.48 520.43 43146.40 48115.10 2022-08-01 00:00:55.000 213 21289.44 520.46 43146.38 48115.06 2022-08-01 00:00:56.000 213 21289.41 520.49 43146.38 48115.06 2022-08-01 00:00:57.000 213 21289.43 520.41 43146.41 48115.07 2022-08-01 00:00:58.000 213 21289.39 520.41 43146.41 48115.07 2022-08-01 00:00:59.000 213 21289.33 520.32 43146.44 48115.06 2022-08-01 00:01:00.000 213 21289.39 520.33 43146.44 48115.02 2022-08-01 00:01:01.000 213 21289.40 520.34 43146.43 48115.03 2022-08-01 00:01:02.000 213 21289.38 520.26 43146.35 48115.03 2022-08-01 00:01:03.000 213 21289.37 520.22 43146.36 48115.05 2022-08-01 00:01:04.000 213 21289.38 520.20 43146.42 48115.01 2022-08-01 00:01:05.000 213 21289.36 520.09 43146.44 48115.04 2022-08-01 00:01:06.000 213 21289.39 519.98 43146.49 48115.04 2022-08-01 00:01:07.000 213 21289.43 519.87 43146.43 48115.04 2022-08-01 00:01:08.000 213 21289.40 519.84 43146.42 48115.07 2022-08-01 00:01:09.000 213 21289.40 519.72 43146.38 48115.08 2022-08-01 00:01:10.000 213 21289.39 519.67 43146.38 48115.06 2022-08-01 00:01:11.000 213 21289.38 519.58 43146.38 48115.06 2022-08-01 00:01:12.000 213 21289.33 519.50 43146.43 48115.08 2022-08-01 00:01:13.000 213 21289.35 519.41 43146.46 48115.09 2022-08-01 00:01:14.000 213 21289.35 519.30 43146.47 48115.06 2022-08-01 00:01:15.000 213 21289.36 519.24 43146.50 48115.10 2022-08-01 00:01:16.000 213 21289.40 519.23 43146.48 48115.11 2022-08-01 00:01:17.000 213 21289.38 519.17 43146.56 48115.12 2022-08-01 00:01:18.000 213 21289.41 519.08 43146.53 48115.14 2022-08-01 00:01:19.000 213 21289.39 518.98 43146.53 48115.15 2022-08-01 00:01:20.000 213 21289.45 518.94 43146.54 48115.16 2022-08-01 00:01:21.000 213 21289.48 518.92 43146.53 48115.19 2022-08-01 00:01:22.000 213 21289.50 518.87 43146.53 48115.19 2022-08-01 00:01:23.000 213 21289.45 518.84 43146.64 48115.21 2022-08-01 00:01:24.000 213 21289.51 518.80 43146.57 48115.25 2022-08-01 00:01:25.000 213 21289.51 518.77 43146.58 48115.24 2022-08-01 00:01:26.000 213 21289.52 518.73 43146.59 48115.26 2022-08-01 00:01:27.000 213 21289.53 518.70 43146.66 48115.26 2022-08-01 00:01:28.000 213 21289.54 518.70 43146.60 48115.28 2022-08-01 00:01:29.000 213 21289.58 518.74 43146.51 48115.30 2022-08-01 00:01:30.000 213 21289.57 518.75 43146.60 48115.31 2022-08-01 00:01:31.000 213 21289.59 518.69 43146.62 48115.30 2022-08-01 00:01:32.000 213 21289.57 518.74 43146.59 48115.31 2022-08-01 00:01:33.000 213 21289.54 518.79 43146.53 48115.29 2022-08-01 00:01:34.000 213 21289.56 518.86 43146.50 48115.31 2022-08-01 00:01:35.000 213 21289.59 518.95 43146.55 48115.29 2022-08-01 00:01:36.000 213 21289.59 519.02 43146.50 48115.30 2022-08-01 00:01:37.000 213 21289.56 519.05 43146.54 48115.31 2022-08-01 00:01:38.000 213 21289.55 519.14 43146.50 48115.28 2022-08-01 00:01:39.000 213 21289.62 519.19 43146.47 48115.27 2022-08-01 00:01:40.000 213 21289.60 519.22 43146.44 48115.25 2022-08-01 00:01:41.000 213 21289.61 519.33 43146.46 48115.24 2022-08-01 00:01:42.000 213 21289.62 519.38 43146.50 48115.25 2022-08-01 00:01:43.000 213 21289.61 519.46 43146.45 48115.22 2022-08-01 00:01:44.000 213 21289.56 519.49 43146.38 48115.22 2022-08-01 00:01:45.000 213 21289.57 519.48 43146.41 48115.19 2022-08-01 00:01:46.000 213 21289.59 519.55 43146.44 48115.20 2022-08-01 00:01:47.000 213 21289.60 519.69 43146.41 48115.17 2022-08-01 00:01:48.000 213 21289.63 519.81 43146.38 48115.16 2022-08-01 00:01:49.000 213 21289.61 519.86 43146.35 48115.13 2022-08-01 00:01:50.000 213 21289.65 519.87 43146.40 48115.13 2022-08-01 00:01:51.000 213 21289.60 520.00 43146.36 48115.14 2022-08-01 00:01:52.000 213 21289.59 520.06 43146.29 48115.12 2022-08-01 00:01:53.000 213 21289.56 520.13 43146.32 48115.09 2022-08-01 00:01:54.000 213 21289.52 520.12 43146.37 48115.11 2022-08-01 00:01:55.000 213 21289.56 520.17 43146.34 48115.08 2022-08-01 00:01:56.000 213 21289.57 520.26 43146.34 48115.09 2022-08-01 00:01:57.000 213 21289.63 520.34 43146.27 48115.08 2022-08-01 00:01:58.000 213 21289.68 520.33 43146.22 48115.09 2022-08-01 00:01:59.000 213 21289.67 520.37 43146.24 48115.08 2022-08-01 00:02:00.000 213 21289.65 520.39 43146.24 48115.08 2022-08-01 00:02:01.000 213 21289.72 520.43 43146.28 48115.08 2022-08-01 00:02:02.000 213 21289.79 520.53 43146.22 48115.06 2022-08-01 00:02:03.000 213 21289.74 520.52 43146.25 48115.09 2022-08-01 00:02:04.000 213 21289.77 520.55 43146.20 48115.10 2022-08-01 00:02:05.000 213 21289.78 520.62 43146.22 48115.10 2022-08-01 00:02:06.000 213 21289.81 520.68 43146.26 48115.08 2022-08-01 00:02:07.000 213 21289.86 520.63 43146.28 48115.09 2022-08-01 00:02:08.000 213 21289.83 520.65 43146.26 48115.09 2022-08-01 00:02:09.000 213 21289.86 520.61 43146.19 48115.10 2022-08-01 00:02:10.000 213 21289.84 520.71 43146.20 48115.10 2022-08-01 00:02:11.000 213 21289.87 520.73 43146.19 48115.11 2022-08-01 00:02:12.000 213 21289.90 520.73 43146.22 48115.11 2022-08-01 00:02:13.000 213 21289.93 520.75 43146.25 48115.12 2022-08-01 00:02:14.000 213 21289.92 520.76 43146.19 48115.14 2022-08-01 00:02:15.000 213 21289.98 520.74 43146.22 48115.13 2022-08-01 00:02:16.000 213 21290.01 520.72 43146.24 48115.14 2022-08-01 00:02:17.000 213 21290.02 520.77 43146.26 48115.15 2022-08-01 00:02:18.000 213 21290.00 520.72 43146.23 48115.17 2022-08-01 00:02:19.000 213 21290.00 520.77 43146.19 48115.17 2022-08-01 00:02:20.000 213 21289.93 520.78 43146.25 48115.16 2022-08-01 00:02:21.000 213 21290.02 520.70 43146.21 48115.18 2022-08-01 00:02:22.000 213 21290.09 520.73 43146.18 48115.20 2022-08-01 00:02:23.000 213 21290.10 520.78 43146.22 48115.17 2022-08-01 00:02:24.000 213 21290.11 520.68 43146.20 48115.21 2022-08-01 00:02:25.000 213 21290.08 520.71 43146.15 48115.21 2022-08-01 00:02:26.000 213 21290.10 520.73 43146.17 48115.21 2022-08-01 00:02:27.000 213 21290.12 520.70 43146.19 48115.24 2022-08-01 00:02:28.000 213 21290.15 520.68 43146.21 48115.26 2022-08-01 00:02:29.000 213 21290.13 520.67 43146.25 48115.25 2022-08-01 00:02:30.000 213 21290.17 520.67 43146.19 48115.27 2022-08-01 00:02:31.000 213 21290.20 520.68 43146.23 48115.28 2022-08-01 00:02:32.000 213 21290.20 520.66 43146.28 48115.30 2022-08-01 00:02:33.000 213 21290.24 520.59 43146.27 48115.30 2022-08-01 00:02:34.000 213 21290.23 520.60 43146.27 48115.32 2022-08-01 00:02:35.000 213 21290.21 520.60 43146.24 48115.34 2022-08-01 00:02:36.000 213 21290.23 520.56 43146.23 48115.32 2022-08-01 00:02:37.000 213 21290.23 520.57 43146.27 48115.34 2022-08-01 00:02:38.000 213 21290.31 520.60 43146.24 48115.36 2022-08-01 00:02:39.000 213 21290.37 520.58 43146.25 48115.38 2022-08-01 00:02:40.000 213 21290.34 520.54 43146.29 48115.39 2022-08-01 00:02:41.000 213 21290.41 520.51 43146.32 48115.39 2022-08-01 00:02:42.000 213 21290.39 520.51 43146.29 48115.43 2022-08-01 00:02:43.000 213 21290.40 520.52 43146.27 48115.44 2022-08-01 00:02:44.000 213 21290.45 520.47 43146.25 48115.44 2022-08-01 00:02:45.000 213 21290.47 520.46 43146.29 48115.45 2022-08-01 00:02:46.000 213 21290.56 520.39 43146.26 48115.47 2022-08-01 00:02:47.000 213 21290.54 520.34 43146.26 48115.50 2022-08-01 00:02:48.000 213 21290.61 520.28 43146.26 48115.54 2022-08-01 00:02:49.000 213 21290.69 520.20 43146.28 48115.55 2022-08-01 00:02:50.000 213 21290.69 520.25 43146.27 48115.56 2022-08-01 00:02:51.000 213 21290.77 520.15 43146.30 48115.59 2022-08-01 00:02:52.000 213 21290.81 520.07 43146.35 48115.63 2022-08-01 00:02:53.000 213 21290.86 519.97 43146.31 48115.66 2022-08-01 00:02:54.000 213 21290.88 519.87 43146.40 48115.70 2022-08-01 00:02:55.000 213 21290.95 519.73 43146.37 48115.73 2022-08-01 00:02:56.000 213 21291.11 519.62 43146.35 48115.77 2022-08-01 00:02:57.000 213 21291.13 519.58 43146.37 48115.82 2022-08-01 00:02:58.000 213 21291.21 519.52 43146.44 48115.86 2022-08-01 00:02:59.000 213 21291.26 519.50 43146.44 48115.91 2022-08-01 00:03:00.000 213 21291.27 519.36 43146.44 48115.94 2022-08-01 00:03:01.000 213 21291.42 519.28 43146.44 48115.97 2022-08-01 00:03:02.000 213 21291.49 519.17 43146.46 48116.04 2022-08-01 00:03:03.000 213 21291.56 519.00 43146.53 48116.10 2022-08-01 00:03:04.000 213 21291.64 518.86 43146.58 48116.13 2022-08-01 00:03:05.000 213 21291.76 518.74 43146.57 48116.17 2022-08-01 00:03:06.000 213 21291.83 518.53 43146.52 48116.23 2022-08-01 00:03:07.000 213 21291.87 518.33 43146.58 48116.30 2022-08-01 00:03:08.000 213 21291.96 518.30 43146.61 48116.35 2022-08-01 00:03:09.000 213 21292.04 518.22 43146.62 48116.42 2022-08-01 00:03:10.000 213 21292.13 518.19 43146.62 48116.45 2022-08-01 00:03:11.000 213 21292.27 518.05 43146.65 48116.50 2022-08-01 00:03:12.000 213 21292.35 517.92 43146.64 48116.57 2022-08-01 00:03:13.000 213 21292.47 517.79 43146.70 48116.62 2022-08-01 00:03:14.000 213 21292.53 517.65 43146.69 48116.66 2022-08-01 00:03:15.000 213 21292.68 517.52 43146.76 48116.73 2022-08-01 00:03:16.000 213 21292.78 517.47 43146.76 48116.82 2022-08-01 00:03:17.000 213 21292.90 517.29 43146.70 48116.87 2022-08-01 00:03:18.000 213 21292.98 517.12 43146.70 48116.94 2022-08-01 00:03:19.000 213 21293.10 516.98 43146.78 48116.94 2022-08-01 00:03:20.000 213 21293.30 516.87 43146.78 48117.06 2022-08-01 00:03:21.000 213 21293.44 516.86 43146.78 48117.14 2022-08-01 00:03:22.000 213 21293.54 516.76 43146.78 48117.21 2022-08-01 00:03:23.000 213 21293.69 516.64 43146.80 48117.27 2022-08-01 00:03:24.000 213 21293.89 516.59 43146.84 48117.35 2022-08-01 00:03:25.000 213 21294.04 516.56 43146.84 48117.43 2022-08-01 00:03:26.000 213 21294.16 516.53 43146.78 48117.54 2022-08-01 00:03:27.000 213 21294.36 516.46 43146.82 48117.59 2022-08-01 00:03:28.000 213 21294.57 516.49 43146.81 48117.66 2022-08-01 00:03:29.000 213 21294.82 516.50 43146.83 48117.76 2022-08-01 00:03:30.000 213 21295.02 516.47 43146.82 48117.85 2022-08-01 00:03:31.000 213 21295.09 516.40 43146.85 48117.89 2022-08-01 00:03:32.000 213 21295.21 516.40 43146.80 48117.98 2022-08-01 00:03:33.000 213 21295.29 516.39 43146.81 48118.01 2022-08-01 00:03:34.000 213 21295.35 516.55 43146.81 48118.04 2022-08-01 00:03:35.000 213 21295.45 516.67 43146.76 48118.06 2022-08-01 00:03:36.000 213 21295.43 516.85 43146.80 48118.06 2022-08-01 00:03:37.000 213 21295.29 516.91 43146.76 48118.02 2022-08-01 00:03:38.000 213 21295.19 517.14 43146.70 48117.97 2022-08-01 00:03:39.000 213 21295.11 517.36 43146.68 48117.88 2022-08-01 00:03:40.000 213 21295.02 517.63 43146.60 48117.82 2022-08-01 00:03:41.000 213 21294.82 517.83 43146.60 48117.71 2022-08-01 00:03:42.000 213 21294.63 518.03 43146.60 48117.54 2022-08-01 00:03:43.000 213 21294.41 518.31 43146.53 48117.45 2022-08-01 00:03:44.000 213 21294.09 518.57 43146.44 48117.29 2022-08-01 00:03:45.000 213 21293.85 518.88 43146.40 48117.13 2022-08-01 00:03:46.000 213 21293.64 519.08 43146.30 48117.00 2022-08-01 00:03:47.000 213 21293.44 519.39 43146.33 48116.83 2022-08-01 00:03:48.000 213 21293.27 519.62 43146.23 48116.69 2022-08-01 00:03:49.000 213 21293.00 519.78 43146.20 48116.56 2022-08-01 00:03:50.000 213 21292.76 519.89 43146.15 48116.39 2022-08-01 00:03:51.000 213 21292.55 520.04 43146.16 48116.29 2022-08-01 00:03:52.000 213 21292.42 520.14 43146.12 48116.19 2022-08-01 00:03:53.000 213 21292.27 520.23 43146.05 48116.09 2022-08-01 00:03:54.000 213 21292.22 520.33 43146.00 48116.00 2022-08-01 00:03:55.000 213 21292.10 520.43 43145.96 48115.93 2022-08-01 00:03:56.000 213 21292.03 520.49 43145.94 48115.91 2022-08-01 00:03:57.000 213 21292.02 520.54 43145.92 48115.89 2022-08-01 00:03:58.000 213 21292.04 520.62 43145.94 48115.83 2022-08-01 00:03:59.000 213 21292.02 520.65 43145.94 48115.83 2022-08-01 00:04:00.000 213 21292.02 520.58 43145.93 48115.83 2022-08-01 00:04:01.000 213 21292.05 520.64 43145.92 48115.85 2022-08-01 00:04:02.000 213 21292.00 520.51 43145.93 48115.82 2022-08-01 00:04:03.000 213 21292.01 520.52 43145.95 48115.85 2022-08-01 00:04:04.000 213 21292.04 520.50 43145.95 48115.86 2022-08-01 00:04:05.000 213 21292.02 520.38 43145.94 48115.87 2022-08-01 00:04:06.000 213 21291.95 520.34 43146.02 48115.89 2022-08-01 00:04:07.000 213 21291.96 520.29 43146.05 48115.90 2022-08-01 00:04:08.000 213 21292.00 520.28 43146.07 48115.91 2022-08-01 00:04:09.000 213 21291.96 520.31 43146.09 48115.90 2022-08-01 00:04:10.000 213 21291.99 520.36 43146.05 48115.91 2022-08-01 00:04:11.000 213 21292.10 520.34 43146.06 48115.96 2022-08-01 00:04:12.000 213 21292.16 520.45 43145.97 48116.00 2022-08-01 00:04:13.000 213 21292.15 520.53 43145.94 48116.03 2022-08-01 00:04:14.000 213 21292.17 520.67 43145.97 48116.03 2022-08-01 00:04:15.000 213 21292.09 520.81 43146.02 48116.03 2022-08-01 00:04:16.000 213 21292.01 520.89 43145.98 48115.99 2022-08-01 00:04:17.000 213 21291.91 520.84 43146.03 48115.97 2022-08-01 00:04:18.000 213 21291.83 520.83 43146.03 48115.92 2022-08-01 00:04:19.000 213 21291.70 520.90 43145.98 48115.85 2022-08-01 00:04:20.000 213 21291.60 520.92 43145.94 48115.80 2022-08-01 00:04:21.000 213 21291.46 520.98 43145.99 48115.73 2022-08-01 00:04:22.000 213 21291.23 521.01 43145.98 48115.66 2022-08-01 00:04:23.000 213 21290.99 521.12 43146.01 48115.57 2022-08-01 00:04:24.000 213 21290.80 521.26 43145.94 48115.47 2022-08-01 00:04:25.000 213 21290.55 521.46 43145.94 48115.32 2022-08-01 00:04:26.000 213 21290.43 521.67 43145.96 48115.24 2022-08-01 00:04:27.000 213 21290.35 521.88 43145.93 48115.18 2022-08-01 00:04:28.000 213 21290.36 522.10 43145.94 48115.16 2022-08-01 00:04:29.000 213 21290.38 522.24 43145.93 48115.13 2022-08-01 00:04:30.000 213 21290.40 522.34 43145.92 48115.12 2022-08-01 00:04:31.000 213 21290.41 522.41 43145.87 48115.11 2022-08-01 00:04:32.000 213 21290.49 522.38 43145.84 48115.13 2022-08-01 00:04:33.000 213 21290.52 522.32 43145.86 48115.15 2022-08-01 00:04:34.000 213 21290.63 522.38 43145.85 48115.15 2022-08-01 00:04:35.000 213 21290.59 522.21 43145.82 48115.19 2022-08-01 00:04:36.000 213 21290.67 522.18 43145.83 48115.20 2022-08-01 00:04:37.000 213 21290.77 522.12 43145.84 48115.23 2022-08-01 00:04:38.000 213 21290.84 521.97 43145.88 48115.28 2022-08-01 00:04:39.000 213 21290.94 521.84 43145.87 48115.31 2022-08-01 00:04:40.000 213 21291.10 521.80 43145.92 48115.40 2022-08-01 00:04:41.000 213 21291.24 521.74 43146.00 48115.46 2022-08-01 00:04:42.000 213 21291.43 521.60 43146.01 48115.57 2022-08-01 00:04:43.000 213 21291.62 521.41 43145.98 48115.67 2022-08-01 00:04:44.000 213 21291.78 521.19 43145.96 48115.76 2022-08-01 00:04:45.000 213 21292.05 521.06 43146.04 48115.88 2022-08-01 00:04:46.000 213 21292.26 520.78 43146.08 48116.02 2022-08-01 00:04:47.000 213 21292.49 520.56 43146.08 48116.14 2022-08-01 00:04:48.000 213 21292.75 520.36 43146.13 48116.28 2022-08-01 00:04:49.000 213 21292.98 520.13 43146.19 48116.42 2022-08-01 00:04:50.000 213 21293.15 519.89 43146.22 48116.56 2022-08-01 00:04:51.000 213 21293.45 519.69 43146.28 48116.72 2022-08-01 00:04:52.000 213 21293.81 519.54 43146.36 48116.88 2022-08-01 00:04:53.000 213 21294.05 519.34 43146.34 48117.02 2022-08-01 00:04:54.000 213 21294.44 519.10 43146.40 48117.19 2022-08-01 00:04:55.000 213 21294.75 518.90 43146.38 48117.38 2022-08-01 00:04:56.000 213 21295.06 518.74 43146.40 48117.54 2022-08-01 00:04:57.000 213 21295.36 518.57 43146.50 48117.68 2022-08-01 00:04:58.000 213 21295.59 518.41 43146.50 48117.84 2022-08-01 00:04:59.000 213 21295.88 518.29 43146.47 48117.98 2022-08-01 00:05:00.000 213 21296.09 518.15 43146.51 48118.15 2022-08-01 00:05:01.000 213 21296.25 517.92 43146.56 48118.25 2022-08-01 00:05:02.000 213 21296.54 517.67 43146.60 48118.34 2022-08-01 00:05:03.000 213 21296.72 517.50 43146.57 48118.45 2022-08-01 00:05:04.000 213 21296.82 517.40 43146.62 48118.51 2022-08-01 00:05:05.000 213 21296.96 517.29 43146.62 48118.60 2022-08-01 00:05:06.000 213 21297.07 517.21 43146.62 48118.67 2022-08-01 00:05:07.000 213 21297.10 517.12 43146.60 48118.73 2022-08-01 00:05:08.000 213 21297.15 517.08 43146.64 48118.75 2022-08-01 00:05:09.000 213 21297.15 517.04 43146.64 48118.74 2022-08-01 00:05:10.000 213 21297.14 517.06 43146.64 48118.74 2022-08-01 00:05:11.000 213 21297.14 516.99 43146.59 48118.74 2022-08-01 00:05:12.000 213 21297.05 517.03 43146.60 48118.73 2022-08-01 00:05:13.000 213 21297.05 517.04 43146.60 48118.69 2022-08-01 00:05:14.000 213 21297.04 517.11 43146.58 48118.67 2022-08-01 00:05:15.000 213 21296.98 517.10 43146.54 48118.63 2022-08-01 00:05:16.000 213 21296.90 517.09 43146.51 48118.60 2022-08-01 00:05:17.000 213 21296.84 517.03 43146.50 48118.56 2022-08-01 00:05:18.000 213 21296.82 517.03 43146.51 48118.54 2022-08-01 00:05:19.000 213 21296.84 517.06 43146.48 48118.51 2022-08-01 00:05:20.000 213 21296.82 517.07 43146.48 48118.49 2022-08-01 00:05:21.000 213 21296.70 517.06 43146.45 48118.46 2022-08-01 00:05:22.000 213 21296.69 517.06 43146.45 48118.43 2022-08-01 00:05:23.000 213 21296.69 517.05 43146.44 48118.40 2022-08-01 00:05:24.000 213 21296.66 517.00 43146.46 48118.36 2022-08-01 00:05:25.000 213 21296.59 517.01 43146.46 48118.36 2022-08-01 00:05:26.000 213 21296.48 517.05 43146.46 48118.30 2022-08-01 00:05:27.000 213 21296.38 517.03 43146.46 48118.24 2022-08-01 00:05:28.000 213 21296.29 516.92 43146.47 48118.21 2022-08-01 00:05:29.000 213 21296.08 516.92 43146.42 48118.14 2022-08-01 00:05:30.000 213 21296.03 516.94 43146.42 48118.09 2022-08-01 00:05:31.000 213 21295.84 516.96 43146.44 48118.03 2022-08-01 00:05:32.000 213 21295.70 516.98 43146.41 48117.97 2022-08-01 00:05:33.000 213 21295.58 516.97 43146.43 48117.91 2022-08-01 00:05:34.000 213 21295.55 516.92 43146.40 48117.85 2022-08-01 00:05:35.000 213 21295.47 516.91 43146.36 48117.82 2022-08-01 00:05:36.000 213 21295.35 516.93 43146.37 48117.77 2022-08-01 00:05:37.000 213 21295.31 516.94 43146.40 48117.73 2022-08-01 00:05:38.000 213 21295.27 516.88 43146.38 48117.72 2022-08-01 00:05:39.000 213 21295.27 516.88 43146.42 48117.69 2022-08-01 00:05:40.000 213 21295.28 516.89 43146.40 48117.71 2022-08-01 00:05:41.000 213 21295.35 516.97 43146.35 48117.71 2022-08-01 00:05:42.000 213 21295.41 516.93 43146.34 48117.74 2022-08-01 00:05:43.000 213 21295.49 517.04 43146.37 48117.73 2022-08-01 00:05:44.000 213 21295.60 517.07 43146.35 48117.78 2022-08-01 00:05:45.000 213 21295.74 517.05 43146.34 48117.85 2022-08-01 00:05:46.000 213 21295.91 517.13 43146.38 48117.87 2022-08-01 00:05:47.000 213 21296.01 517.15 43146.38 48117.94 2022-08-01 00:05:48.000 213 21296.08 517.22 43146.40 48117.99 2022-08-01 00:05:49.000 213 21296.12 517.21 43146.43 48118.01 2022-08-01 00:05:50.000 213 21296.15 517.18 43146.34 48118.04 2022-08-01 00:05:51.000 213 21296.20 517.27 43146.32 48118.08 2022-08-01 00:05:52.000 213 21296.15 517.35 43146.36 48118.05 2022-08-01 00:05:53.000 213 21296.17 517.33 43146.38 48118.04 2022-08-01 00:05:54.000 213 21296.12 517.37 43146.36 48118.03 2022-08-01 00:05:55.000 213 21296.03 517.46 43146.37 48118.03 2022-08-01 00:05:56.000 213 21295.99 517.61 43146.34 48117.98 2022-08-01 00:05:57.000 213 21296.02 517.69 43146.34 48117.97 2022-08-01 00:05:58.000 213 21295.99 517.73 43146.30 48117.92 2022-08-01 00:05:59.000 213 21295.98 517.78 43146.30 48117.89 2022-08-01 00:06:00.000 213 21295.94 517.97 43146.25 48117.89 2022-08-01 00:06:01.000 213 21295.99 518.14 43146.19 48117.85 2022-08-01 00:06:02.000 213 21295.95 518.28 43146.17 48117.83 2022-08-01 00:06:03.000 213 21295.94 518.43 43146.15 48117.82 2022-08-01 00:06:04.000 213 21296.02 518.59 43146.19 48117.82 2022-08-01 00:06:05.000 213 21296.02 518.67 43146.17 48117.82 2022-08-01 00:06:06.000 213 21295.99 518.74 43146.11 48117.80 2022-08-01 00:06:07.000 213 21296.00 518.90 43146.07 48117.76 2022-08-01 00:06:08.000 213 21296.01 519.03 43146.05 48117.76 2022-08-01 00:06:09.000 213 21295.92 519.21 43146.04 48117.74 2022-08-01 00:06:10.000 213 21295.89 519.26 43146.01 48117.69 2022-08-01 00:06:11.000 213 21295.80 519.39 43145.96 48117.62 2022-08-01 00:06:12.000 213 21295.68 519.54 43145.92 48117.56 2022-08-01 00:06:13.000 213 21295.55 519.61 43145.96 48117.50 2022-08-01 00:06:14.000 213 21295.43 519.75 43145.88 48117.43 2022-08-01 00:06:15.000 213 21295.21 519.79 43145.87 48117.35 2022-08-01 00:06:16.000 213 21295.06 519.87 43145.86 48117.25 2022-08-01 00:06:17.000 213 21294.94 519.98 43145.85 48117.21 2022-08-01 00:06:18.000 213 21294.89 520.12 43145.86 48117.16 2022-08-01 00:06:19.000 213 21294.87 520.11 43145.88 48117.10 2022-08-01 00:06:20.000 213 21294.85 520.20 43145.86 48117.06 2022-08-01 00:06:21.000 213 21294.76 520.23 43145.88 48117.02 2022-08-01 00:06:22.000 213 21294.73 520.23 43145.88 48117.01 2022-08-01 00:06:23.000 213 21294.79 520.27 43145.88 48116.98 2022-08-01 00:06:24.000 213 21294.86 520.22 43145.89 48117.02 2022-08-01 00:06:25.000 213 21294.80 520.14 43145.83 48117.00 2022-08-01 00:06:26.000 213 21294.92 520.17 43145.85 48117.04 2022-08-01 00:06:27.000 213 21295.05 520.10 43145.80 48117.11 2022-08-01 00:06:28.000 213 21295.15 520.03 43145.80 48117.15 2022-08-01 00:06:29.000 213 21295.24 519.97 43145.88 48117.21 2022-08-01 00:06:30.000 213 21295.32 519.86 43145.89 48117.25 2022-08-01 00:06:31.000 213 21295.43 519.74 43145.84 48117.30 2022-08-01 00:06:32.000 213 21295.42 519.68 43145.94 48117.38 2022-08-01 00:06:33.000 213 21295.52 519.69 43145.98 48117.42 2022-08-01 00:06:34.000 213 21295.65 519.52 43145.98 48117.49 2022-08-01 00:06:35.000 213 21295.72 519.44 43145.94 48117.50 2022-08-01 00:06:36.000 213 21295.78 519.36 43146.01 48117.57 2022-08-01 00:06:37.000 213 21295.84 519.35 43146.07 48117.62 2022-08-01 00:06:38.000 213 21295.94 519.23 43146.04 48117.66 2022-08-01 00:06:39.000 213 21295.94 519.16 43146.11 48117.70 2022-08-01 00:06:40.000 213 21296.03 519.09 43146.10 48117.75 2022-08-01 00:06:41.000 213 21296.13 519.03 43146.04 48117.81 2022-08-01 00:06:42.000 213 21296.25 518.95 43146.12 48117.86 2022-08-01 00:06:43.000 213 21296.39 518.86 43146.13 48117.92 2022-08-01 00:06:44.000 213 21296.47 518.84 43146.12 48117.99 2022-08-01 00:06:45.000 213 21296.55 518.72 43146.07 48118.01 2022-08-01 00:06:46.000 213 21296.67 518.67 43146.13 48118.08 2022-08-01 00:06:47.000 213 21296.80 518.64 43146.17 48118.14 2022-08-01 00:06:48.000 213 21296.88 518.54 43146.16 48118.18 2022-08-01 00:06:49.000 213 21296.97 518.50 43146.17 48118.23 2022-08-01 00:06:50.000 213 21297.05 518.48 43146.17 48118.27 2022-08-01 00:06:51.000 213 21297.12 518.53 43146.17 48118.33 2022-08-01 00:06:52.000 213 21297.15 518.43 43146.15 48118.36 2022-08-01 00:06:53.000 213 21297.22 518.40 43146.15 48118.41 2022-08-01 00:06:54.000 213 21297.40 518.43 43146.17 48118.42 2022-08-01 00:06:55.000 213 21297.44 518.43 43146.20 48118.47 2022-08-01 00:06:56.000 213 21297.49 518.35 43146.24 48118.53 2022-08-01 00:06:57.000 213 21297.54 518.38 43146.26 48118.54 2022-08-01 00:06:58.000 213 21297.70 518.30 43146.27 48118.56 2022-08-01 00:06:59.000 213 21297.79 518.27 43146.32 48118.60 2022-08-01 00:07:00.000 213 21297.85 518.25 43146.23 48118.63 2022-08-01 00:07:01.000 213 21297.91 518.25 43146.16 48118.66 2022-08-01 00:07:02.000 213 21297.99 518.22 43146.22 48118.70 2022-08-01 00:07:03.000 213 21298.05 518.22 43146.22 48118.73 2022-08-01 00:07:04.000 213 21298.08 518.16 43146.19 48118.73 2022-08-01 00:07:05.000 213 21298.07 518.11 43146.16 48118.75 2022-08-01 00:07:06.000 213 21298.15 518.14 43146.22 48118.78 2022-08-01 00:07:07.000 213 21298.25 518.25 43146.23 48118.79 2022-08-01 00:07:08.000 213 21298.25 518.18 43146.23 48118.82 2022-08-01 00:07:09.000 213 21298.29 518.12 43146.24 48118.85 2022-08-01 00:07:10.000 213 21298.34 518.04 43146.24 48118.85 2022-08-01 00:07:11.000 213 21298.30 518.02 43146.21 48118.85 2022-08-01 00:07:12.000 213 21298.29 518.01 43146.20 48118.82 2022-08-01 00:07:13.000 213 21298.24 518.01 43146.17 48118.84 2022-08-01 00:07:14.000 213 21298.24 518.02 43146.17 48118.82 2022-08-01 00:07:15.000 213 21298.20 518.04 43146.17 48118.78 2022-08-01 00:07:16.000 213 21298.11 518.09 43146.14 48118.76 2022-08-01 00:07:17.000 213 21298.05 518.05 43146.12 48118.75 2022-08-01 00:07:18.000 213 21297.99 518.03 43146.13 48118.71 2022-08-01 00:07:19.000 213 21298.00 518.09 43146.17 48118.69 2022-08-01 00:07:20.000 213 21297.86 518.12 43146.14 48118.69 2022-08-01 00:07:21.000 213 21297.84 518.11 43146.10 48118.65 2022-08-01 00:07:22.000 213 21297.85 518.15 43146.13 48118.62 2022-08-01 00:07:23.000 213 21297.82 518.12 43146.12 48118.58 2022-08-01 00:07:24.000 213 21297.70 518.04 43146.13 48118.55 2022-08-01 00:07:25.000 213 21297.71 517.99 43146.10 48118.53 2022-08-01 00:07:26.000 213 21297.67 517.96 43146.15 48118.54 2022-08-01 00:07:27.000 213 21297.68 518.09 43146.09 48118.53 2022-08-01 00:07:28.000 213 21297.73 518.08 43146.11 48118.53 2022-08-01 00:07:29.000 213 21297.70 518.06 43146.15 48118.53 2022-08-01 00:07:30.000 213 21297.65 518.04 43146.14 48118.52 2022-08-01 00:07:31.000 213 21297.65 518.08 43146.16 48118.50 2022-08-01 00:07:32.000 213 21297.65 518.05 43146.14 48118.50 2022-08-01 00:07:33.000 213 21297.66 518.03 43146.17 48118.51 2022-08-01 00:07:34.000 213 21297.62 518.05 43146.19 48118.50 2022-08-01 00:07:35.000 213 21297.58 518.05 43146.17 48118.51 2022-08-01 00:07:36.000 213 21297.67 518.07 43146.09 48118.51 2022-08-01 00:07:37.000 213 21297.66 518.11 43146.07 48118.52 2022-08-01 00:07:38.000 213 21297.66 518.09 43146.07 48118.50 2022-08-01 00:07:39.000 213 21297.68 518.03 43146.09 48118.51 2022-08-01 00:07:40.000 213 21297.77 518.04 43146.13 48118.51 2022-08-01 00:07:41.000 213 21297.83 518.03 43146.13 48118.55 2022-08-01 00:07:42.000 213 21297.79 518.05 43146.09 48118.54 2022-08-01 00:07:43.000 213 21297.80 518.06 43146.15 48118.55 2022-08-01 00:07:44.000 213 21297.76 518.07 43146.15 48118.56 2022-08-01 00:07:45.000 213 21297.75 518.13 43146.13 48118.57 2022-08-01 00:07:46.000 213 21297.72 518.12 43146.15 48118.56 2022-08-01 00:07:47.000 213 21297.72 518.14 43146.15 48118.56 2022-08-01 00:07:48.000 213 21297.71 518.16 43146.12 48118.54 2022-08-01 00:07:49.000 213 21297.75 518.16 43146.11 48118.56 2022-08-01 00:07:50.000 213 21297.75 518.21 43146.11 48118.55 2022-08-01 00:07:51.000 213 21297.75 518.17 43146.14 48118.56 2022-08-01 00:07:52.000 213 21297.71 518.09 43146.11 48118.55 2022-08-01 00:07:53.000 213 21297.78 518.12 43146.13 48118.56 2022-08-01 00:07:54.000 213 21297.80 518.08 43146.15 48118.55 2022-08-01 00:07:55.000 213 21297.74 518.03 43146.13 48118.55 2022-08-01 00:07:56.000 213 21297.77 517.99 43146.15 48118.56 2022-08-01 00:07:57.000 213 21297.76 518.03 43146.18 48118.57 2022-08-01 00:07:58.000 213 21297.78 518.03 43146.24 48118.57 2022-08-01 00:07:59.000 213 21297.77 518.04 43146.19 48118.57 2022-08-01 00:08:00.000 213 21297.79 518.00 43146.13 48118.57 2022-08-01 00:08:01.000 213 21297.78 517.97 43146.14 48118.58 2022-08-01 00:08:02.000 213 21297.75 517.86 43146.21 48118.60 2022-08-01 00:08:03.000 213 21297.83 517.82 43146.17 48118.63 2022-08-01 00:08:04.000 213 21297.90 517.74 43146.19 48118.62 2022-08-01 00:08:05.000 213 21297.94 517.72 43146.20 48118.64 2022-08-01 00:08:06.000 213 21297.93 517.65 43146.17 48118.69 2022-08-01 00:08:07.000 213 21298.00 517.58 43146.21 48118.71 2022-08-01 00:08:08.000 213 21298.08 517.58 43146.23 48118.76 2022-08-01 00:08:09.000 213 21298.21 517.46 43146.25 48118.79 2022-08-01 00:08:10.000 213 21298.29 517.31 43146.21 48118.83 2022-08-01 00:08:11.000 213 21298.38 517.22 43146.24 48118.87 2022-08-01 00:08:12.000 213 21298.43 517.10 43146.30 48118.91 2022-08-01 00:08:13.000 213 21298.56 516.97 43146.24 48118.96 2022-08-01 00:08:14.000 213 21298.67 516.87 43146.27 48119.02 2022-08-01 00:08:15.000 213 21298.68 516.79 43146.22 48119.08 2022-08-01 00:08:16.000 213 21298.79 516.66 43146.31 48119.12 2022-08-01 00:08:17.000 213 21298.87 516.49 43146.36 48119.18 2022-08-01 00:08:18.000 213 21298.89 516.43 43146.38 48119.23 2022-08-01 00:08:19.000 213 21298.99 516.39 43146.38 48119.27 2022-08-01 00:08:20.000 213 21299.10 516.31 43146.43 48119.35 2022-08-01 00:08:21.000 213 21299.19 516.25 43146.44 48119.39 2022-08-01 00:08:22.000 213 21299.26 516.17 43146.44 48119.42 2022-08-01 00:08:23.000 213 21299.29 516.14 43146.44 48119.46 2022-08-01 00:08:24.000 213 21299.32 516.10 43146.42 48119.47 2022-08-01 00:08:25.000 213 21299.34 516.01 43146.46 48119.54 2022-08-01 00:08:26.000 213 21299.45 515.87 43146.42 48119.56 2022-08-01 00:08:27.000 213 21299.55 515.86 43146.46 48119.61 2022-08-01 00:08:28.000 213 21299.52 515.85 43146.48 48119.62 2022-08-01 00:08:29.000 213 21299.55 515.74 43146.46 48119.65 2022-08-01 00:08:30.000 213 21299.64 515.60 43146.42 48119.66 2022-08-01 00:08:31.000 213 21299.69 515.57 43146.46 48119.69 2022-08-01 00:08:32.000 213 21299.80 515.57 43146.53 48119.74 2022-08-01 00:08:33.000 213 21299.85 515.51 43146.50 48119.77 2022-08-01 00:08:34.000 213 21299.93 515.44 43146.51 48119.81 2022-08-01 00:08:35.000 213 21299.98 515.37 43146.55 48119.86 2022-08-01 00:08:36.000 213 21300.11 515.24 43146.50 48119.88 2022-08-01 00:08:37.000 213 21300.22 515.13 43146.52 48119.95 2022-08-01 00:08:38.000 213 21300.32 515.04 43146.44 48119.99 2022-08-01 00:08:39.000 213 21300.40 514.91 43146.42 48120.05 2022-08-01 00:08:40.000 213 21300.57 514.81 43146.50 48120.09 2022-08-01 00:08:41.000 213 21300.59 514.77 43146.51 48120.16 2022-08-01 00:08:42.000 213 21300.69 514.69 43146.53 48120.19 2022-08-01 00:08:43.000 213 21300.83 514.59 43146.53 48120.25 2022-08-01 00:08:44.000 213 21300.92 514.48 43146.56 48120.29 2022-08-01 00:08:45.000 213 21300.99 514.50 43146.52 48120.35 2022-08-01 00:08:46.000 213 21301.14 514.50 43146.62 48120.40 2022-08-01 00:08:47.000 213 21301.30 514.41 43146.55 48120.47 2022-08-01 00:08:48.000 213 21301.40 514.30 43146.54 48120.51 2022-08-01 00:08:49.000 213 21301.47 514.36 43146.55 48120.55 2022-08-01 00:08:50.000 213 21301.54 514.34 43146.56 48120.59 2022-08-01 00:08:51.000 213 21301.68 514.31 43146.62 48120.63 2022-08-01 00:08:52.000 213 21301.79 514.31 43146.60 48120.67 2022-08-01 00:08:53.000 213 21301.78 514.28 43146.65 48120.68 2022-08-01 00:08:54.000 213 21301.82 514.27 43146.60 48120.69 2022-08-01 00:08:55.000 213 21301.81 514.28 43146.62 48120.74 2022-08-01 00:08:56.000 213 21301.87 514.32 43146.60 48120.75 2022-08-01 00:08:57.000 213 21301.85 514.31 43146.58 48120.75 2022-08-01 00:08:58.000 213 21301.90 514.39 43146.61 48120.75 2022-08-01 00:08:59.000 213 21301.87 514.41 43146.55 48120.72 2022-08-01 00:09:00.000 213 21301.85 514.45 43146.58 48120.71 2022-08-01 00:09:01.000 213 21301.87 514.51 43146.58 48120.71 2022-08-01 00:09:02.000 213 21301.88 514.64 43146.57 48120.72 2022-08-01 00:09:03.000 213 21301.92 514.69 43146.49 48120.71 2022-08-01 00:09:04.000 213 21302.02 514.66 43146.46 48120.72 2022-08-01 00:09:05.000 213 21302.12 514.71 43146.47 48120.70 2022-08-01 00:09:06.000 213 21302.15 514.73 43146.43 48120.72 2022-08-01 00:09:07.000 213 21302.17 514.80 43146.44 48120.73 2022-08-01 00:09:08.000 213 21302.14 514.82 43146.34 48120.73 2022-08-01 00:09:09.000 213 21302.08 514.79 43146.34 48120.71 2022-08-01 00:09:10.000 213 21302.09 514.80 43146.39 48120.71 2022-08-01 00:09:11.000 213 21302.10 514.82 43146.39 48120.70 2022-08-01 00:09:12.000 213 21302.09 514.86 43146.42 48120.69 2022-08-01 00:09:13.000 213 21302.08 514.90 43146.40 48120.66 2022-08-01 00:09:14.000 213 21302.06 515.01 43146.32 48120.66 2022-08-01 00:09:15.000 213 21302.04 515.09 43146.29 48120.64 2022-08-01 00:09:16.000 213 21302.11 515.10 43146.32 48120.63 2022-08-01 00:09:17.000 213 21302.10 515.20 43146.36 48120.65 2022-08-01 00:09:18.000 213 21302.10 515.23 43146.37 48120.62 2022-08-01 00:09:19.000 213 21302.17 515.40 43146.33 48120.61 2022-08-01 00:09:20.000 213 21302.17 515.48 43146.28 48120.61 2022-08-01 00:09:21.000 213 21302.10 515.51 43146.27 48120.58 2022-08-01 00:09:22.000 213 21302.09 515.65 43146.32 48120.56 2022-08-01 00:09:23.000 213 21302.03 515.80 43146.29 48120.53 2022-08-01 00:09:24.000 213 21301.93 515.90 43146.23 48120.49 2022-08-01 00:09:25.000 213 21301.76 516.02 43146.25 48120.43 2022-08-01 00:09:26.000 213 21301.67 516.16 43146.23 48120.35 2022-08-01 00:09:27.000 213 21301.62 516.39 43146.22 48120.32 2022-08-01 00:09:28.000 213 21301.48 516.44 43146.19 48120.25 2022-08-01 00:09:29.000 213 21301.32 516.57 43146.19 48120.15 2022-08-01 00:09:30.000 213 21301.22 516.69 43146.20 48120.06 2022-08-01 00:09:31.000 213 21301.01 516.80 43146.15 48120.03 2022-08-01 00:09:32.000 213 21300.90 516.96 43146.13 48119.93 2022-08-01 00:09:33.000 213 21300.81 517.01 43146.09 48119.86 2022-08-01 00:09:34.000 213 21300.70 517.00 43146.01 48119.81 2022-08-01 00:09:35.000 213 21300.63 517.07 43145.98 48119.75 2022-08-01 00:09:36.000 213 21300.66 517.07 43145.99 48119.71 2022-08-01 00:09:37.000 213 21300.57 517.07 43146.05 48119.68 2022-08-01 00:09:38.000 213 21300.54 517.03 43146.00 48119.66 2022-08-01 00:09:39.000 213 21300.50 517.04 43145.96 48119.65 2022-08-01 00:09:40.000 213 21300.43 517.11 43145.98 48119.65 2022-08-01 00:09:41.000 213 21300.43 517.08 43146.03 48119.65 2022-08-01 00:09:42.000 213 21300.44 517.07 43146.05 48119.67 2022-08-01 00:09:43.000 213 21300.51 517.04 43146.01 48119.66 2022-08-01 00:09:44.000 213 21300.52 517.01 43146.04 48119.67 2022-08-01 00:09:45.000 213 21300.52 517.04 43146.05 48119.70 2022-08-01 00:09:46.000 213 21300.50 517.08 43146.07 48119.70 2022-08-01 00:09:47.000 213 21300.46 517.09 43146.11 48119.70 2022-08-01 00:09:48.000 213 21300.43 517.14 43146.14 48119.71 2022-08-01 00:09:49.000 213 21300.45 517.16 43146.12 48119.68 2022-08-01 00:09:50.000 213 21300.37 517.16 43146.13 48119.67 2022-08-01 00:09:51.000 213 21300.28 517.17 43146.11 48119.66 2022-08-01 00:09:52.000 213 21300.26 517.17 43146.11 48119.63 2022-08-01 00:09:53.000 213 21300.21 517.14 43146.16 48119.63 2022-08-01 00:09:54.000 213 21300.14 517.20 43146.15 48119.60 2022-08-01 00:09:55.000 213 21300.09 517.17 43146.14 48119.55 2022-08-01 00:09:56.000 213 21300.10 517.17 43146.13 48119.57 2022-08-01 00:09:57.000 213 21300.05 517.17 43146.11 48119.58 2022-08-01 00:09:58.000 213 21300.05 517.21 43146.15 48119.55 2022-08-01 00:09:59.000 213 21300.11 517.08 43146.13 48119.58 2022-08-01 00:10:00.000 213 21300.13 517.14 43146.15 48119.58 2022-08-01 00:10:01.000 213 21300.20 517.08 43146.21 48119.60 2022-08-01 00:10:02.000 213 21300.25 516.99 43146.21 48119.65 2022-08-01 00:10:03.000 213 21300.33 516.95 43146.17 48119.66 2022-08-01 00:10:04.000 213 21300.35 516.89 43146.19 48119.69 2022-08-01 00:10:05.000 213 21300.35 516.83 43146.21 48119.72 2022-08-01 00:10:06.000 213 21300.39 516.71 43146.25 48119.77 2022-08-01 00:10:07.000 213 21300.45 516.72 43146.27 48119.77 2022-08-01 00:10:08.000 213 21300.47 516.64 43146.33 48119.81 2022-08-01 00:10:09.000 213 21300.49 516.58 43146.25 48119.84 2022-08-01 00:10:10.000 213 21300.51 516.50 43146.27 48119.86 2022-08-01 00:10:11.000 213 21300.54 516.52 43146.34 48119.89 2022-08-01 00:10:12.000 213 21300.48 516.51 43146.32 48119.89 2022-08-01 00:10:13.000 213 21300.55 516.46 43146.31 48119.91 2022-08-01 00:10:14.000 213 21300.63 516.50 43146.32 48119.91 2022-08-01 00:10:15.000 213 21300.75 516.42 43146.37 48119.97 2022-08-01 00:10:16.000 213 21300.81 516.32 43146.32 48119.99 2022-08-01 00:10:17.000 213 21300.85 516.29 43146.34 48120.05 2022-08-01 00:10:18.000 213 21300.89 516.18 43146.38 48120.08 2022-08-01 00:10:19.000 213 21301.02 516.10 43146.37 48120.12 2022-08-01 00:10:20.000 213 21301.13 516.03 43146.37 48120.15 2022-08-01 00:10:21.000 213 21301.16 515.97 43146.34 48120.21 2022-08-01 00:10:22.000 213 21301.17 515.90 43146.42 48120.25 2022-08-01 00:10:23.000 213 21301.22 515.86 43146.40 48120.31 2022-08-01 00:10:24.000 213 21301.32 515.81 43146.46 48120.33 2022-08-01 00:10:25.000 213 21301.36 515.73 43146.49 48120.35 2022-08-01 00:10:26.000 213 21301.37 515.65 43146.50 48120.38 2022-08-01 00:10:27.000 213 21301.37 515.65 43146.45 48120.38 2022-08-01 00:10:28.000 213 21301.37 515.64 43146.47 48120.39 2022-08-01 00:10:29.000 213 21301.41 515.58 43146.49 48120.41 2022-08-01 00:10:30.000 213 21301.38 515.57 43146.48 48120.40 2022-08-01 00:10:31.000 213 21301.38 515.58 43146.49 48120.39 2022-08-01 00:10:32.000 213 21301.39 515.57 43146.50 48120.41 2022-08-01 00:10:33.000 213 21301.39 515.61 43146.53 48120.40 2022-08-01 00:10:34.000 213 21301.42 515.65 43146.51 48120.41 2022-08-01 00:10:35.000 213 21301.45 515.61 43146.55 48120.41 2022-08-01 00:10:36.000 213 21301.54 515.65 43146.50 48120.42 2022-08-01 00:10:37.000 213 21301.49 515.65 43146.45 48120.44 2022-08-01 00:10:38.000 213 21301.58 515.63 43146.46 48120.46 2022-08-01 00:10:39.000 213 21301.63 515.67 43146.47 48120.47 2022-08-01 00:10:40.000 213 21301.64 515.65 43146.45 48120.47 2022-08-01 00:10:41.000 213 21301.66 515.66 43146.46 48120.49 2022-08-01 00:10:42.000 213 21301.71 515.60 43146.52 48120.53 2022-08-01 00:10:43.000 213 21301.76 515.57 43146.46 48120.55 2022-08-01 00:10:44.000 213 21301.84 515.58 43146.46 48120.55 2022-08-01 00:10:45.000 213 21301.86 515.51 43146.45 48120.55 2022-08-01 00:10:46.000 213 21301.88 515.51 43146.49 48120.60 2022-08-01 00:10:47.000 213 21301.97 515.45 43146.46 48120.62 2022-08-01 00:10:48.000 213 21301.97 515.50 43146.50 48120.62 2022-08-01 00:10:49.000 213 21301.98 515.50 43146.50 48120.65 2022-08-01 00:10:50.000 213 21301.94 515.51 43146.48 48120.63 2022-08-01 00:10:51.000 213 21301.93 515.54 43146.50 48120.64 2022-08-01 00:10:52.000 213 21301.90 515.54 43146.47 48120.62 2022-08-01 00:10:53.000 213 21301.93 515.61 43146.44 48120.62 2022-08-01 00:10:54.000 213 21301.93 515.60 43146.42 48120.61 2022-08-01 00:10:55.000 213 21301.96 515.68 43146.42 48120.60 2022-08-01 00:10:56.000 213 21301.98 515.66 43146.43 48120.61 2022-08-01 00:10:57.000 213 21302.03 515.73 43146.41 48120.62 2022-08-01 00:10:58.000 213 21302.04 515.75 43146.40 48120.61 2022-08-01 00:10:59.000 213 21302.10 515.80 43146.38 48120.61 2022-08-01 00:11:00.000 213 21302.06 515.71 43146.38 48120.61 2022-08-01 00:11:01.000 213 21302.16 515.73 43146.35 48120.64 2022-08-01 00:11:02.000 213 21302.20 515.75 43146.37 48120.65 2022-08-01 00:11:03.000 213 21302.22 515.67 43146.34 48120.65 2022-08-01 00:11:04.000 213 21302.29 515.61 43146.38 48120.69 2022-08-01 00:11:05.000 213 21302.34 515.61 43146.34 48120.70 2022-08-01 00:11:06.000 213 21302.37 515.68 43146.36 48120.71 2022-08-01 00:11:07.000 213 21302.41 515.76 43146.35 48120.73 2022-08-01 00:11:08.000 213 21302.40 515.65 43146.36 48120.74 2022-08-01 00:11:09.000 213 21302.39 515.64 43146.40 48120.74 2022-08-01 00:11:10.000 213 21302.37 515.60 43146.39 48120.74 2022-08-01 00:11:11.000 213 21302.34 515.71 43146.41 48120.74 2022-08-01 00:11:12.000 213 21302.38 515.74 43146.38 48120.75 2022-08-01 00:11:13.000 213 21302.33 515.79 43146.42 48120.73 2022-08-01 00:11:14.000 213 21302.32 515.74 43146.35 48120.73 2022-08-01 00:11:15.000 213 21302.39 515.77 43146.32 48120.72 2022-08-01 00:11:16.000 213 21302.37 515.84 43146.29 48120.70 2022-08-01 00:11:17.000 213 21302.30 515.84 43146.30 48120.71 2022-08-01 00:11:18.000 213 21302.37 515.87 43146.40 48120.70 2022-08-01 00:11:19.000 213 21302.35 515.91 43146.30 48120.69 2022-08-01 00:11:20.000 213 21302.39 515.91 43146.27 48120.69 2022-08-01 00:11:21.000 213 21302.32 515.91 43146.25 48120.69 2022-08-01 00:11:22.000 213 21302.37 515.93 43146.29 48120.69 2022-08-01 00:11:23.000 213 21302.39 515.97 43146.29 48120.66 2022-08-01 00:11:24.000 213 21302.35 516.01 43146.29 48120.66 2022-08-01 00:11:25.000 213 21302.36 515.96 43146.23 48120.66 2022-08-01 00:11:26.000 213 21302.27 516.00 43146.24 48120.64 2022-08-01 00:11:27.000 213 21302.27 516.08 43146.32 48120.63 2022-08-01 00:11:28.000 213 21302.25 516.00 43146.27 48120.63 2022-08-01 00:11:29.000 213 21302.25 516.01 43146.29 48120.60 2022-08-01 00:11:30.000 213 21302.18 516.01 43146.29 48120.60 2022-08-01 00:11:31.000 213 21302.17 516.01 43146.34 48120.58 2022-08-01 00:11:32.000 213 21302.14 516.00 43146.34 48120.60 2022-08-01 00:11:33.000 213 21302.09 515.99 43146.28 48120.57 2022-08-01 00:11:34.000 213 21302.10 515.99 43146.27 48120.57 2022-08-01 00:11:35.000 213 21302.09 515.95 43146.29 48120.58 2022-08-01 00:11:36.000 213 21302.13 515.98 43146.30 48120.58 2022-08-01 00:11:37.000 213 21302.21 516.06 43146.34 48120.59 2022-08-01 00:11:38.000 213 21302.21 516.09 43146.32 48120.60 2022-08-01 00:11:39.000 213 21302.24 516.11 43146.29 48120.63 2022-08-01 00:11:40.000 213 21302.29 516.15 43146.24 48120.62 2022-08-01 00:11:41.000 213 21302.28 516.21 43146.23 48120.63 2022-08-01 00:11:42.000 213 21302.26 516.25 43146.26 48120.65 2022-08-01 00:11:43.000 213 21302.23 516.26 43146.27 48120.65 2022-08-01 00:11:44.000 213 21302.34 516.24 43146.24 48120.67 2022-08-01 00:11:45.000 213 21302.37 516.22 43146.22 48120.67 2022-08-01 00:11:46.000 213 21302.39 516.25 43146.24 48120.69 2022-08-01 00:11:47.000 213 21302.44 516.28 43146.26 48120.71 2022-08-01 00:11:48.000 213 21302.49 516.29 43146.26 48120.74 2022-08-01 00:11:49.000 213 21302.54 516.30 43146.24 48120.71 2022-08-01 00:11:50.000 213 21302.55 516.25 43146.23 48120.74 2022-08-01 00:11:51.000 213 21302.50 516.20 43146.24 48120.74 2022-08-01 00:11:52.000 213 21302.56 516.16 43146.26 48120.76 2022-08-01 00:11:53.000 213 21302.60 516.20 43146.24 48120.75 2022-08-01 00:11:54.000 213 21302.65 516.09 43146.30 48120.77 2022-08-01 00:11:55.000 213 21302.68 516.03 43146.29 48120.80 2022-08-01 00:11:56.000 213 21302.70 516.01 43146.30 48120.82 2022-08-01 00:11:57.000 213 21302.72 515.96 43146.28 48120.82 2022-08-01 00:11:58.000 213 21302.73 515.85 43146.26 48120.85 2022-08-01 00:11:59.000 213 21302.76 515.84 43146.28 48120.87 2022-08-01 00:12:00.000 213 21302.84 515.68 43146.31 48120.89 2022-08-01 00:12:01.000 213 21302.90 515.59 43146.34 48120.93 2022-08-01 00:12:02.000 213 21302.94 515.48 43146.36 48120.97 2022-08-01 00:12:03.000 213 21303.04 515.39 43146.34 48120.99 2022-08-01 00:12:04.000 213 21303.14 515.25 43146.38 48121.03 2022-08-01 00:12:05.000 213 21303.19 515.11 43146.34 48121.08 2022-08-01 00:12:06.000 213 21303.23 515.08 43146.35 48121.14 2022-08-01 00:12:07.000 213 21303.27 514.99 43146.36 48121.15 2022-08-01 00:12:08.000 213 21303.33 514.80 43146.34 48121.20 2022-08-01 00:12:09.000 213 21303.35 514.58 43146.40 48121.22 2022-08-01 00:12:10.000 213 21303.39 514.54 43146.51 48121.27 2022-08-01 00:12:11.000 213 21303.47 514.44 43146.44 48121.29 2022-08-01 00:12:12.000 213 21303.44 514.33 43146.48 48121.31 2022-08-01 00:12:13.000 213 21303.54 514.16 43146.49 48121.36 2022-08-01 00:12:14.000 213 21303.56 514.00 43146.48 48121.38 2022-08-01 00:12:15.000 213 21303.56 513.86 43146.56 48121.39 2022-08-01 00:12:16.000 213 21303.58 513.68 43146.55 48121.40 2022-08-01 00:12:17.000 213 21303.57 513.60 43146.64 48121.43 2022-08-01 00:12:18.000 213 21303.56 513.50 43146.61 48121.44 2022-08-01 00:12:19.000 213 21303.60 513.37 43146.63 48121.45 2022-08-01 00:12:20.000 213 21303.59 513.26 43146.61 48121.47 2022-08-01 00:12:21.000 213 21303.61 513.11 43146.56 48121.48 2022-08-01 00:12:22.000 213 21303.63 512.97 43146.65 48121.50 2022-08-01 00:12:23.000 213 21303.59 512.84 43146.70 48121.53 2022-08-01 00:12:24.000 213 21303.67 512.74 43146.67 48121.55 2022-08-01 00:12:25.000 213 21303.72 512.66 43146.64 48121.56 2022-08-01 00:12:26.000 213 21303.73 512.54 43146.70 48121.62 2022-08-01 00:12:27.000 213 21303.88 512.43 43146.68 48121.63 2022-08-01 00:12:28.000 213 21303.97 512.33 43146.66 48121.70 2022-08-01 00:12:29.000 213 21304.03 512.17 43146.68 48121.75 2022-08-01 00:12:30.000 213 21304.17 512.11 43146.73 48121.83 2022-08-01 00:12:31.000 213 21304.33 512.01 43146.72 48121.87 2022-08-01 00:12:32.000 213 21304.51 511.97 43146.73 48121.96 2022-08-01 00:12:33.000 213 21304.70 511.95 43146.75 48122.02 2022-08-01 00:12:34.000 213 21304.78 511.86 43146.76 48122.07 2022-08-01 00:12:35.000 213 21304.83 511.74 43146.80 48122.12 2022-08-01 00:12:36.000 213 21304.92 511.70 43146.79 48122.18 2022-08-01 00:12:37.000 213 21305.01 511.70 43146.78 48122.23 2022-08-01 00:12:38.000 213 21305.14 511.64 43146.81 48122.27 2022-08-01 00:12:39.000 213 21305.22 511.58 43146.78 48122.32 2022-08-01 00:12:40.000 213 21305.23 511.46 43146.81 48122.33 2022-08-01 00:12:41.000 213 21305.24 511.52 43146.81 48122.36 2022-08-01 00:12:42.000 213 21305.26 511.48 43146.75 48122.37 2022-08-01 00:12:43.000 213 21305.26 511.54 43146.76 48122.36 2022-08-01 00:12:44.000 213 21305.26 511.64 43146.76 48122.35 2022-08-01 00:12:45.000 213 21305.25 511.67 43146.72 48122.34 2022-08-01 00:12:46.000 213 21305.29 511.76 43146.71 48122.31 2022-08-01 00:12:47.000 213 21305.22 511.79 43146.67 48122.31 2022-08-01 00:12:48.000 213 21305.22 511.81 43146.61 48122.30 2022-08-01 00:12:49.000 213 21305.23 511.77 43146.65 48122.26 2022-08-01 00:12:50.000 213 21305.21 511.73 43146.63 48122.22 2022-08-01 00:12:51.000 213 21305.21 511.81 43146.62 48122.24 2022-08-01 00:12:52.000 213 21305.17 511.92 43146.58 48122.22 2022-08-01 00:12:53.000 213 21305.19 512.00 43146.60 48122.21 2022-08-01 00:12:54.000 213 21305.17 512.09 43146.54 48122.18 2022-08-01 00:12:55.000 213 21305.14 512.08 43146.60 48122.15 2022-08-01 00:12:56.000 213 21305.12 512.18 43146.54 48122.13 2022-08-01 00:12:57.000 213 21305.05 512.32 43146.59 48122.10 2022-08-01 00:12:58.000 213 21304.96 512.33 43146.52 48122.06 2022-08-01 00:12:59.000 213 21304.96 512.43 43146.46 48122.02 2022-08-01 00:13:00.000 213 21304.85 512.62 43146.41 48121.95 2022-08-01 00:13:01.000 213 21304.76 512.76 43146.44 48121.90 2022-08-01 00:13:02.000 213 21304.68 512.88 43146.44 48121.85 2022-08-01 00:13:03.000 213 21304.58 512.96 43146.38 48121.79 2022-08-01 00:13:04.000 213 21304.50 513.15 43146.34 48121.74 2022-08-01 00:13:05.000 213 21304.45 513.21 43146.37 48121.70 2022-08-01 00:13:06.000 213 21304.36 513.35 43146.32 48121.64 2022-08-01 00:13:07.000 213 21304.36 513.56 43146.23 48121.56 2022-08-01 00:13:08.000 213 21304.25 513.73 43146.17 48121.53 2022-08-01 00:13:09.000 213 21304.16 513.97 43146.24 48121.46 2022-08-01 00:13:10.000 213 21304.05 514.04 43146.24 48121.40 2022-08-01 00:13:11.000 213 21304.02 514.16 43146.19 48121.36 2022-08-01 00:13:12.000 213 21303.98 514.31 43146.09 48121.30 2022-08-01 00:13:13.000 213 21303.96 514.45 43146.08 48121.25 2022-08-01 00:13:14.000 213 21303.84 514.61 43146.07 48121.22 2022-08-01 00:13:15.000 213 21303.79 514.81 43146.07 48121.15 2022-08-01 00:13:16.000 213 21303.74 514.91 43146.06 48121.11 2022-08-01 00:13:17.000 213 21303.63 515.08 43146.01 48121.06 2022-08-01 00:13:18.000 213 21303.57 515.22 43146.03 48121.02 2022-08-01 00:13:19.000 213 21303.50 515.44 43146.00 48120.95 2022-08-01 00:13:20.000 213 21303.36 515.59 43145.98 48120.89 2022-08-01 00:13:21.000 213 21303.19 515.75 43145.96 48120.80 2022-08-01 00:13:22.000 213 21303.06 515.88 43145.88 48120.76 2022-08-01 00:13:23.000 213 21302.94 515.99 43145.86 48120.67 2022-08-01 00:13:24.000 213 21302.78 516.17 43145.86 48120.60 2022-08-01 00:13:25.000 213 21302.68 516.35 43145.88 48120.53 2022-08-01 00:13:26.000 213 21302.55 516.41 43145.82 48120.44 2022-08-01 00:13:27.000 213 21302.56 516.42 43145.78 48120.41 2022-08-01 00:13:28.000 213 21302.43 516.45 43145.76 48120.36 2022-08-01 00:13:29.000 213 21302.39 516.48 43145.76 48120.34 2022-08-01 00:13:30.000 213 21302.38 516.54 43145.75 48120.30 2022-08-01 00:13:31.000 213 21302.34 516.51 43145.82 48120.27 2022-08-01 00:13:32.000 213 21302.31 516.49 43145.82 48120.27 2022-08-01 00:13:33.000 213 21302.32 516.50 43145.83 48120.28 2022-08-01 00:13:34.000 213 21302.44 516.43 43145.86 48120.29 2022-08-01 00:13:35.000 213 21302.50 516.34 43145.83 48120.32 2022-08-01 00:13:36.000 213 21302.54 516.25 43145.83 48120.38 2022-08-01 00:13:37.000 213 21302.65 516.21 43145.82 48120.42 2022-08-01 00:13:38.000 213 21302.71 516.09 43145.82 48120.49 2022-08-01 00:13:39.000 213 21302.87 515.92 43145.87 48120.56 2022-08-01 00:13:40.000 213 21303.09 515.92 43145.98 48120.64 2022-08-01 00:13:41.000 213 21303.22 515.86 43145.90 48120.71 2022-08-01 00:13:42.000 213 21303.30 515.78 43145.98 48120.80 2022-08-01 00:13:43.000 213 21303.41 515.58 43145.98 48120.87 2022-08-01 00:13:44.000 213 21303.54 515.43 43146.01 48120.96 2022-08-01 00:13:45.000 213 21303.74 515.22 43146.00 48121.05 2022-08-01 00:13:46.000 213 21303.91 515.02 43146.08 48121.17 2022-08-01 00:13:47.000 213 21304.13 514.82 43146.12 48121.24 2022-08-01 00:13:48.000 213 21304.25 514.70 43146.15 48121.33 2022-08-01 00:13:49.000 213 21304.42 514.62 43146.15 48121.44 2022-08-01 00:13:50.000 213 21304.50 514.47 43146.19 48121.52 2022-08-01 00:13:51.000 213 21304.58 514.34 43146.23 48121.58 2022-08-01 00:13:52.000 213 21304.73 514.24 43146.22 48121.64 2022-08-01 00:13:53.000 213 21304.79 514.09 43146.30 48121.71 2022-08-01 00:13:54.000 213 21304.94 513.99 43146.34 48121.78 2022-08-01 00:13:55.000 213 21305.01 513.92 43146.30 48121.84 2022-08-01 00:13:56.000 213 21305.16 513.77 43146.38 48121.90 2022-08-01 00:13:57.000 213 21305.37 513.78 43146.34 48121.99 2022-08-01 00:13:58.000 213 21305.48 513.63 43146.34 48122.07 2022-08-01 00:13:59.000 213 21305.61 513.55 43146.34 48122.11 2022-08-01 00:14:00.000 213 21305.82 513.43 43146.32 48122.20 2022-08-01 00:14:01.000 213 21306.01 513.30 43146.35 48122.30 2022-08-01 00:14:02.000 213 21306.13 513.23 43146.38 48122.38 2022-08-01 00:14:03.000 213 21306.23 513.11 43146.40 48122.44 2022-08-01 00:14:04.000 213 21306.43 512.97 43146.43 48122.53 2022-08-01 00:14:05.000 213 21306.61 512.85 43146.38 48122.60 2022-08-01 00:14:06.000 213 21306.65 512.74 43146.46 48122.67 2022-08-01 00:14:07.000 213 21306.77 512.68 43146.44 48122.73 2022-08-01 00:14:08.000 213 21306.90 512.60 43146.49 48122.79 2022-08-01 00:14:09.000 213 21306.95 512.47 43146.51 48122.82 2022-08-01 00:14:10.000 213 21306.99 512.42 43146.45 48122.85 2022-08-01 00:14:11.000 213 21307.01 512.35 43146.50 48122.87 2022-08-01 00:14:12.000 213 21307.06 512.28 43146.51 48122.90 2022-08-01 00:14:13.000 213 21307.05 512.29 43146.50 48122.91 2022-08-01 00:14:14.000 213 21307.07 512.26 43146.47 48122.90 2022-08-01 00:14:15.000 213 21307.09 512.27 43146.43 48122.90 2022-08-01 00:14:16.000 213 21307.15 512.25 43146.41 48122.91 2022-08-01 00:14:17.000 213 21307.22 512.25 43146.44 48122.95 2022-08-01 00:14:18.000 213 21307.16 512.25 43146.43 48122.94 2022-08-01 00:14:19.000 213 21307.21 512.29 43146.44 48122.92 2022-08-01 00:14:20.000 213 21307.24 512.25 43146.40 48122.94 2022-08-01 00:14:21.000 213 21307.29 512.19 43146.43 48122.94 2022-08-01 00:14:22.000 213 21307.22 512.14 43146.44 48122.94 2022-08-01 00:14:23.000 213 21307.25 512.09 43146.38 48122.93 2022-08-01 00:14:24.000 213 21307.27 512.03 43146.41 48122.94 2022-08-01 00:14:25.000 213 21307.20 512.10 43146.42 48122.93 2022-08-01 00:14:26.000 213 21307.20 512.19 43146.40 48122.94 2022-08-01 00:14:27.000 213 21307.19 512.23 43146.36 48122.92 2022-08-01 00:14:28.000 213 21307.18 512.21 43146.34 48122.90 2022-08-01 00:14:29.000 213 21307.16 512.26 43146.36 48122.84 2022-08-01 00:14:30.000 213 21307.16 512.31 43146.34 48122.84 2022-08-01 00:14:31.000 213 21307.13 512.45 43146.27 48122.81 2022-08-01 00:14:32.000 213 21306.99 512.58 43146.27 48122.78 2022-08-01 00:14:33.000 213 21306.92 512.63 43146.28 48122.73 2022-08-01 00:14:34.000 213 21306.89 512.68 43146.28 48122.67 2022-08-01 00:14:35.000 213 21306.83 512.80 43146.27 48122.66 2022-08-01 00:14:36.000 213 21306.77 512.93 43146.23 48122.62 2022-08-01 00:14:37.000 213 21306.82 513.07 43146.21 48122.59 2022-08-01 00:14:38.000 213 21306.80 513.08 43146.14 48122.55 2022-08-01 00:14:39.000 213 21306.74 513.15 43146.13 48122.52 2022-08-01 00:14:40.000 213 21306.68 513.23 43146.14 48122.47 2022-08-01 00:14:41.000 213 21306.67 513.20 43146.13 48122.46 2022-08-01 00:14:42.000 213 21306.61 513.22 43146.15 48122.43 2022-08-01 00:14:43.000 213 21306.54 513.37 43146.09 48122.42 2022-08-01 00:14:44.000 213 21306.47 513.37 43146.11 48122.35 2022-08-01 00:14:45.000 213 21306.44 513.33 43146.11 48122.32 2022-08-01 00:14:46.000 213 21306.37 513.38 43146.05 48122.29 2022-08-01 00:14:47.000 213 21306.29 513.47 43146.07 48122.27 2022-08-01 00:14:48.000 213 21306.25 513.53 43146.07 48122.23 2022-08-01 00:14:49.000 213 21306.10 513.54 43146.06 48122.18 2022-08-01 00:14:50.000 213 21306.01 513.60 43146.05 48122.15 2022-08-01 00:14:51.000 213 21305.90 513.70 43146.04 48122.10 2022-08-01 00:14:52.000 213 21305.81 513.69 43146.01 48122.02 2022-08-01 00:14:53.000 213 21305.77 513.61 43145.99 48122.00 2022-08-01 00:14:54.000 213 21305.72 513.76 43145.99 48121.97 2022-08-01 00:14:55.000 213 21305.61 513.72 43145.98 48121.93 2022-08-01 00:14:56.000 213 21305.54 513.70 43145.99 48121.87 2022-08-01 00:14:57.000 213 21305.53 513.75 43146.00 48121.86 2022-08-01 00:14:58.000 213 21305.47 513.84 43145.98 48121.82 2022-08-01 00:14:59.000 213 21305.38 513.83 43145.98 48121.79 2022-08-01 00:15:00.000 213 21305.32 513.75 43145.99 48121.76 2022-08-01 00:15:01.000 213 21305.29 513.75 43145.94 48121.73 2022-08-01 00:15:02.000 213 21305.23 513.75 43145.97 48121.72 2022-08-01 00:15:03.000 213 21305.15 513.80 43145.99 48121.72 2022-08-01 00:15:04.000 213 21305.22 513.82 43145.99 48121.70 2022-08-01 00:15:05.000 213 21305.24 513.93 43145.99 48121.70 2022-08-01 00:15:06.000 213 21305.30 514.01 43146.02 48121.70 2022-08-01 00:15:07.000 213 21305.27 513.98 43145.99 48121.75 2022-08-01 00:15:08.000 213 21305.29 514.02 43145.98 48121.73 2022-08-01 00:15:09.000 213 21305.32 514.02 43145.98 48121.74 2022-08-01 00:15:10.000 213 21305.35 514.08 43146.00 48121.76 2022-08-01 00:15:11.000 213 21305.27 514.13 43146.01 48121.75 2022-08-01 00:15:12.000 213 21305.31 514.21 43145.99 48121.76 2022-08-01 00:15:13.000 213 21305.26 514.34 43145.97 48121.74 2022-08-01 00:15:14.000 213 21305.27 514.42 43145.95 48121.73 2022-08-01 00:15:15.000 213 21305.31 514.42 43145.97 48121.74 2022-08-01 00:15:16.000 213 21305.32 514.46 43145.92 48121.76 2022-08-01 00:15:17.000 213 21305.34 514.46 43145.89 48121.73 2022-08-01 00:15:18.000 213 21305.33 514.50 43145.94 48121.77 2022-08-01 00:15:19.000 213 21305.42 514.54 43145.96 48121.76 2022-08-01 00:15:20.000 213 21305.52 514.54 43145.96 48121.78 2022-08-01 00:15:21.000 213 21305.61 514.54 43145.96 48121.78 2022-08-01 00:15:22.000 213 21305.69 514.53 43145.92 48121.84 2022-08-01 00:15:23.000 213 21305.70 514.58 43145.88 48121.88 2022-08-01 00:15:24.000 213 21305.76 514.56 43145.86 48121.89 2022-08-01 00:15:25.000 213 21305.89 514.53 43145.91 48121.95 2022-08-01 00:15:26.000 213 21305.90 514.56 43145.89 48121.98 2022-08-01 00:15:27.000 213 21305.96 514.58 43145.89 48121.98 2022-08-01 00:15:28.000 213 21306.02 514.60 43145.92 48122.03 2022-08-01 00:15:29.000 213 21306.06 514.61 43145.92 48122.03 2022-08-01 00:15:30.000 213 21306.07 514.66 43145.92 48122.05 2022-08-01 00:15:31.000 213 21306.11 514.65 43145.89 48122.08 2022-08-01 00:15:32.000 213 21306.19 514.71 43145.90 48122.09 2022-08-01 00:15:33.000 213 21306.18 514.88 43145.89 48122.10 2022-08-01 00:15:34.000 213 21306.26 514.89 43145.95 48122.10 2022-08-01 00:15:35.000 213 21306.29 514.84 43145.92 48122.09 2022-08-01 00:15:36.000 213 21306.28 514.90 43145.88 48122.10 2022-08-01 00:15:37.000 213 21306.26 514.87 43145.89 48122.08 2022-08-01 00:15:38.000 213 21306.23 514.91 43145.90 48122.05 2022-08-01 00:15:39.000 213 21306.18 514.88 43145.91 48122.04 2022-08-01 00:15:40.000 213 21306.19 514.88 43145.90 48122.05 2022-08-01 00:15:41.000 213 21306.22 514.85 43145.90 48122.04 2022-08-01 00:15:42.000 213 21306.22 514.77 43145.88 48122.06 2022-08-01 00:15:43.000 213 21306.18 514.76 43145.94 48122.04 2022-08-01 00:15:44.000 213 21306.25 514.73 43145.94 48122.06 2022-08-01 00:15:45.000 213 21306.28 514.74 43145.98 48122.08 2022-08-01 00:15:46.000 213 21306.34 514.64 43145.88 48122.12 2022-08-01 00:15:47.000 213 21306.44 514.58 43145.88 48122.15 2022-08-01 00:15:48.000 213 21306.57 514.48 43145.88 48122.20 2022-08-01 00:15:49.000 213 21306.66 514.35 43145.85 48122.23 2022-08-01 00:15:50.000 213 21306.79 514.19 43145.94 48122.27 2022-08-01 00:15:51.000 213 21306.83 514.07 43145.96 48122.36 2022-08-01 00:15:52.000 213 21306.97 513.98 43145.93 48122.39 2022-08-01 00:15:53.000 213 21307.01 513.83 43145.97 48122.47 2022-08-01 00:15:54.000 213 21307.08 513.71 43145.96 48122.50 2022-08-01 00:15:55.000 213 21307.14 513.53 43146.00 48122.55 2022-08-01 00:15:56.000 213 21307.33 513.33 43145.99 48122.59 2022-08-01 00:15:57.000 213 21307.33 513.18 43146.04 48122.65 2022-08-01 00:15:58.000 213 21307.47 513.01 43146.09 48122.70 2022-08-01 00:15:59.000 213 21307.55 512.85 43146.13 48122.78 2022-08-01 00:16:00.000 213 21307.64 512.63 43146.11 48122.84 2022-08-01 00:16:01.000 213 21307.71 512.42 43146.11 48122.88 2022-08-01 00:16:02.000 213 21307.83 512.29 43146.19 48122.94 2022-08-01 00:16:03.000 213 21308.02 512.10 43146.17 48123.04 2022-08-01 00:16:04.000 213 21308.15 512.04 43146.19 48123.10 2022-08-01 00:16:05.000 213 21308.25 511.98 43146.23 48123.18 2022-08-01 00:16:06.000 213 21308.37 511.88 43146.22 48123.26 2022-08-01 00:16:07.000 213 21308.51 511.80 43146.28 48123.34 2022-08-01 00:16:08.000 213 21308.68 511.82 43146.24 48123.40 2022-08-01 00:16:09.000 213 21308.89 511.85 43146.27 48123.50 2022-08-01 00:16:10.000 213 21309.07 511.82 43146.29 48123.56 2022-08-01 00:16:11.000 213 21309.22 511.74 43146.27 48123.63 2022-08-01 00:16:12.000 213 21309.31 511.77 43146.32 48123.70 2022-08-01 00:16:13.000 213 21309.43 511.81 43146.32 48123.76 2022-08-01 00:16:14.000 213 21309.55 511.77 43146.29 48123.82 2022-08-01 00:16:15.000 213 21309.61 511.80 43146.27 48123.84 2022-08-01 00:16:16.000 213 21309.65 511.66 43146.27 48123.85 2022-08-01 00:16:17.000 213 21309.74 511.71 43146.24 48123.87 2022-08-01 00:16:18.000 213 21309.71 511.82 43146.22 48123.89 2022-08-01 00:16:19.000 213 21309.60 511.86 43146.24 48123.87 2022-08-01 00:16:20.000 213 21309.59 511.91 43146.21 48123.84 2022-08-01 00:16:21.000 213 21309.51 512.00 43146.20 48123.79 2022-08-01 00:16:22.000 213 21309.44 512.18 43146.17 48123.72 2022-08-01 00:16:23.000 213 21309.34 512.35 43146.15 48123.67 2022-08-01 00:16:24.000 213 21309.14 512.45 43146.17 48123.62 2022-08-01 00:16:25.000 213 21309.04 512.61 43146.14 48123.50 2022-08-01 00:16:26.000 213 21308.90 512.72 43146.17 48123.43 2022-08-01 00:16:27.000 213 21308.77 512.82 43146.13 48123.33 2022-08-01 00:16:28.000 213 21308.66 512.98 43146.07 48123.25 2022-08-01 00:16:29.000 213 21308.49 513.13 43146.01 48123.15 2022-08-01 00:16:30.000 213 21308.37 513.27 43145.98 48123.11 2022-08-01 00:16:31.000 213 21308.20 513.43 43145.94 48123.01 2022-08-01 00:16:32.000 213 21308.07 513.54 43145.92 48122.94 2022-08-01 00:16:33.000 213 21307.98 513.63 43145.89 48122.88 2022-08-01 00:16:34.000 213 21307.89 513.81 43145.88 48122.82 2022-08-01 00:16:35.000 213 21307.85 513.97 43145.84 48122.77 2022-08-01 00:16:36.000 213 21307.82 514.02 43145.82 48122.70 2022-08-01 00:16:37.000 213 21307.71 514.09 43145.78 48122.65 2022-08-01 00:16:38.000 213 21307.63 514.17 43145.77 48122.61 2022-08-01 00:16:39.000 213 21307.62 514.25 43145.78 48122.58 2022-08-01 00:16:40.000 213 21307.51 514.38 43145.74 48122.55 2022-08-01 00:16:41.000 213 21307.40 514.44 43145.67 48122.50 2022-08-01 00:16:42.000 213 21307.36 514.52 43145.70 48122.46 2022-08-01 00:16:43.000 213 21307.27 514.61 43145.69 48122.41 2022-08-01 00:16:44.000 213 21307.14 514.74 43145.72 48122.36 2022-08-01 00:16:45.000 213 21307.12 514.79 43145.74 48122.32 2022-08-01 00:16:46.000 213 21307.03 514.90 43145.68 48122.26 2022-08-01 00:16:47.000 213 21306.91 515.04 43145.66 48122.21 2022-08-01 00:16:48.000 213 21306.88 515.11 43145.70 48122.17 2022-08-01 00:16:49.000 213 21306.75 515.22 43145.62 48122.14 2022-08-01 00:16:50.000 213 21306.70 515.29 43145.66 48122.06 2022-08-01 00:16:51.000 213 21306.63 515.34 43145.68 48122.05 2022-08-01 00:16:52.000 213 21306.49 515.45 43145.65 48122.01 2022-08-01 00:16:53.000 213 21306.47 515.51 43145.62 48121.98 2022-08-01 00:16:54.000 213 21306.50 515.51 43145.56 48121.94 2022-08-01 00:16:55.000 213 21306.39 515.50 43145.62 48121.94 2022-08-01 00:16:56.000 213 21306.44 515.55 43145.67 48121.92 2022-08-01 00:16:57.000 213 21306.44 515.58 43145.64 48121.92 2022-08-01 00:16:58.000 213 21306.39 515.52 43145.60 48121.91 2022-08-01 00:16:59.000 213 21306.32 515.45 43145.57 48121.88 2022-08-01 00:17:00.000 213 21306.31 515.47 43145.67 48121.87 2022-08-01 00:17:01.000 213 21306.26 515.47 43145.66 48121.86 2022-08-01 00:17:02.000 213 21306.21 515.43 43145.69 48121.83 2022-08-01 00:17:03.000 213 21306.05 515.46 43145.71 48121.82 2022-08-01 00:17:04.000 213 21305.96 515.48 43145.73 48121.79 2022-08-01 00:17:05.000 213 21305.88 515.45 43145.70 48121.76 2022-08-01 00:17:06.000 213 21305.86 515.45 43145.73 48121.76 2022-08-01 00:17:07.000 213 21305.81 515.43 43145.71 48121.76 2022-08-01 00:17:08.000 213 21305.89 515.39 43145.73 48121.75 2022-08-01 00:17:09.000 213 21305.94 515.38 43145.72 48121.76 2022-08-01 00:17:10.000 213 21305.99 515.31 43145.78 48121.80 2022-08-01 00:17:11.000 213 21306.07 515.26 43145.78 48121.85 2022-08-01 00:17:12.000 213 21306.23 515.13 43145.79 48121.92 2022-08-01 00:17:13.000 213 21306.28 515.04 43145.82 48121.96 2022-08-01 00:17:14.000 213 21306.45 514.94 43145.80 48122.02 2022-08-01 00:17:15.000 213 21306.61 514.83 43145.80 48122.11 2022-08-01 00:17:16.000 213 21306.70 514.72 43145.78 48122.20 2022-08-01 00:17:17.000 213 21306.88 514.65 43145.90 48122.28 2022-08-01 00:17:18.000 213 21306.97 514.52 43145.89 48122.36 2022-08-01 00:17:19.000 213 21307.11 514.45 43145.92 48122.43 2022-08-01 00:17:20.000 213 21307.24 514.38 43145.93 48122.47 2022-08-01 00:17:21.000 213 21307.36 514.24 43145.94 48122.56 2022-08-01 00:17:22.000 213 21307.43 514.12 43146.00 48122.63 2022-08-01 00:17:23.000 213 21307.55 514.01 43146.03 48122.69 2022-08-01 00:17:24.000 213 21307.63 513.92 43146.02 48122.75 2022-08-01 00:17:25.000 213 21307.75 513.81 43145.99 48122.83 2022-08-01 00:17:26.000 213 21307.87 513.72 43146.05 48122.88 2022-08-01 00:17:27.000 213 21307.94 513.63 43146.05 48122.96 2022-08-01 00:17:28.000 213 21308.17 513.51 43146.05 48123.00 2022-08-01 00:17:29.000 213 21308.31 513.38 43146.06 48123.09 2022-08-01 00:17:30.000 213 21308.41 513.36 43146.01 48123.14 2022-08-01 00:17:31.000 213 21308.57 513.22 43146.07 48123.21 2022-08-01 00:17:32.000 213 21308.69 513.14 43146.08 48123.29 2022-08-01 00:17:33.000 213 21308.81 513.08 43146.06 48123.36 2022-08-01 00:17:34.000 213 21308.97 512.92 43146.05 48123.40 2022-08-01 00:17:35.000 213 21309.11 512.75 43146.09 48123.46 2022-08-01 00:17:36.000 213 21309.18 512.72 43146.13 48123.51 2022-08-01 00:17:37.000 213 21309.22 512.63 43146.07 48123.55 2022-08-01 00:17:38.000 213 21309.27 512.52 43146.13 48123.56 2022-08-01 00:17:39.000 213 21309.30 512.44 43146.17 48123.62 2022-08-01 00:17:40.000 213 21309.34 512.41 43146.11 48123.64 2022-08-01 00:17:41.000 213 21309.42 512.40 43146.16 48123.64 2022-08-01 00:17:42.000 213 21309.36 512.38 43146.22 48123.66 2022-08-01 00:17:43.000 213 21309.39 512.42 43146.14 48123.66 2022-08-01 00:17:44.000 213 21309.46 512.36 43146.15 48123.68 2022-08-01 00:17:45.000 213 21309.55 512.47 43146.14 48123.67 2022-08-01 00:17:46.000 213 21309.55 512.53 43146.12 48123.68 2022-08-01 00:17:47.000 213 21309.56 512.51 43146.12 48123.72 2022-08-01 00:17:48.000 213 21309.60 512.46 43146.12 48123.70 2022-08-01 00:17:49.000 213 21309.75 512.33 43146.08 48123.74 2022-08-01 00:17:50.000 213 21309.85 512.30 43146.10 48123.77 2022-08-01 00:17:51.000 213 21309.92 512.40 43146.04 48123.78 2022-08-01 00:17:52.000 213 21310.01 512.35 43146.01 48123.80 2022-08-01 00:17:53.000 213 21310.06 512.26 43146.01 48123.83 2022-08-01 00:17:54.000 213 21310.14 512.28 43146.00 48123.84 2022-08-01 00:17:55.000 213 21310.12 512.40 43146.01 48123.86 2022-08-01 00:17:56.000 213 21310.15 512.45 43145.99 48123.85 2022-08-01 00:17:57.000 213 21310.10 512.51 43146.01 48123.86 2022-08-01 00:17:58.000 213 21310.08 512.57 43146.01 48123.82 2022-08-01 00:17:59.000 213 21309.98 512.75 43145.97 48123.78 2022-08-01 00:18:00.000 213 21309.92 512.86 43145.90 48123.74 2022-08-01 00:18:01.000 213 21309.88 513.06 43145.93 48123.72 2022-08-01 00:18:02.000 213 21309.76 513.11 43145.88 48123.65 2022-08-01 00:18:03.000 213 21309.71 513.30 43145.88 48123.60 2022-08-01 00:18:04.000 213 21309.65 513.50 43145.78 48123.54 2022-08-01 00:18:05.000 213 21309.63 513.54 43145.78 48123.50 2022-08-01 00:18:06.000 213 21309.57 513.68 43145.75 48123.46 2022-08-01 00:18:07.000 213 21309.42 513.79 43145.76 48123.37 2022-08-01 00:18:08.000 213 21309.35 513.93 43145.73 48123.32 2022-08-01 00:18:09.000 213 21309.20 514.05 43145.68 48123.22 2022-08-01 00:18:10.000 213 21309.09 514.17 43145.64 48123.17 2022-08-01 00:18:11.000 213 21308.99 514.29 43145.61 48123.09 2022-08-01 00:18:12.000 213 21308.83 514.42 43145.61 48123.01 2022-08-01 00:18:13.000 213 21308.76 514.49 43145.56 48122.93 2022-08-01 00:18:14.000 213 21308.56 514.54 43145.58 48122.86 2022-08-01 00:18:15.000 213 21308.39 514.64 43145.50 48122.78 2022-08-01 00:18:16.000 213 21308.28 514.71 43145.52 48122.72 2022-08-01 00:18:17.000 213 21308.16 514.82 43145.50 48122.63 2022-08-01 00:18:18.000 213 21308.02 514.95 43145.45 48122.58 2022-08-01 00:18:19.000 213 21307.99 515.06 43145.41 48122.52 2022-08-01 00:18:20.000 213 21307.95 515.16 43145.45 48122.47 2022-08-01 00:18:21.000 213 21307.91 515.24 43145.49 48122.42 2022-08-01 00:18:22.000 213 21307.85 515.39 43145.48 48122.41 2022-08-01 00:18:23.000 213 21307.71 515.54 43145.45 48122.36 2022-08-01 00:18:24.000 213 21307.72 515.59 43145.44 48122.33 2022-08-01 00:18:25.000 213 21307.69 515.64 43145.37 48122.32 2022-08-01 00:18:26.000 213 21307.72 515.66 43145.39 48122.30 2022-08-01 00:18:27.000 213 21307.74 515.75 43145.41 48122.31 2022-08-01 00:18:28.000 213 21307.75 515.70 43145.45 48122.29 2022-08-01 00:18:29.000 213 21307.73 515.68 43145.39 48122.30 2022-08-01 00:18:30.000 213 21307.74 515.65 43145.34 48122.30 2022-08-01 00:18:31.000 213 21307.76 515.68 43145.35 48122.29 2022-08-01 00:18:32.000 213 21307.65 515.68 43145.37 48122.31 2022-08-01 00:18:33.000 213 21307.67 515.70 43145.40 48122.30 2022-08-01 00:18:34.000 213 21307.64 515.72 43145.37 48122.30 2022-08-01 00:18:35.000 213 21307.59 515.74 43145.37 48122.27 2022-08-01 00:18:36.000 213 21307.56 515.72 43145.40 48122.25 2022-08-01 00:18:37.000 213 21307.58 515.78 43145.39 48122.28 2022-08-01 00:18:38.000 213 21307.55 515.81 43145.43 48122.26 2022-08-01 00:18:39.000 213 21307.55 515.89 43145.43 48122.24 2022-08-01 00:18:40.000 213 21307.58 515.90 43145.44 48122.25 2022-08-01 00:18:41.000 213 21307.61 515.96 43145.47 48122.28 2022-08-01 00:18:42.000 213 21307.65 516.01 43145.50 48122.28 2022-08-01 00:18:43.000 213 21307.63 515.93 43145.54 48122.28 2022-08-01 00:18:44.000 213 21307.69 515.94 43145.48 48122.31 2022-08-01 00:18:45.000 213 21307.72 515.89 43145.45 48122.33 2022-08-01 00:18:46.000 213 21307.68 515.77 43145.43 48122.34 2022-08-01 00:18:47.000 213 21307.74 515.75 43145.46 48122.36 2022-08-01 00:18:48.000 213 21307.66 515.63 43145.48 48122.37 2022-08-01 00:18:49.000 213 21307.68 515.56 43145.47 48122.37 2022-08-01 00:18:50.000 213 21307.71 515.45 43145.47 48122.37 2022-08-01 00:18:51.000 213 21307.72 515.44 43145.48 48122.40 2022-08-01 00:18:52.000 213 21307.77 515.38 43145.51 48122.43 2022-08-01 00:18:53.000 213 21307.85 515.28 43145.54 48122.43 2022-08-01 00:18:54.000 213 21307.91 515.19 43145.56 48122.45 2022-08-01 00:18:55.000 213 21308.00 515.12 43145.54 48122.52 2022-08-01 00:18:56.000 213 21308.03 515.05 43145.54 48122.57 2022-08-01 00:18:57.000 213 21308.15 514.95 43145.57 48122.60 2022-08-01 00:18:58.000 213 21308.23 514.90 43145.57 48122.67 2022-08-01 00:18:59.000 213 21308.44 514.85 43145.62 48122.72 2022-08-01 00:19:00.000 213 21308.54 514.80 43145.66 48122.81 2022-08-01 00:19:01.000 213 21308.66 514.70 43145.65 48122.86 2022-08-01 00:19:02.000 213 21308.82 514.60 43145.62 48122.93 2022-08-01 00:19:03.000 213 21308.92 514.49 43145.65 48123.01 2022-08-01 00:19:04.000 213 21309.03 514.34 43145.66 48123.08 2022-08-01 00:19:05.000 213 21309.17 514.28 43145.68 48123.15 2022-08-01 00:19:06.000 213 21309.30 514.20 43145.69 48123.21 2022-08-01 00:19:07.000 213 21309.35 514.17 43145.69 48123.26 2022-08-01 00:19:08.000 213 21309.42 514.08 43145.75 48123.30 2022-08-01 00:19:09.000 213 21309.54 513.96 43145.78 48123.35 2022-08-01 00:19:10.000 213 21309.60 513.80 43145.74 48123.39 2022-08-01 00:19:11.000 213 21309.62 513.79 43145.78 48123.46 2022-08-01 00:19:12.000 213 21309.68 513.78 43145.77 48123.48 2022-08-01 00:19:13.000 213 21309.79 513.68 43145.81 48123.54 2022-08-01 00:19:14.000 213 21309.78 513.74 43145.80 48123.57 2022-08-01 00:19:15.000 213 21309.79 513.63 43145.78 48123.56 2022-08-01 00:19:16.000 213 21309.91 513.46 43145.78 48123.61 2022-08-01 00:19:17.000 213 21309.92 513.45 43145.81 48123.63 2022-08-01 00:19:18.000 213 21309.94 513.56 43145.82 48123.64 2022-08-01 00:19:19.000 213 21309.98 513.60 43145.77 48123.65 2022-08-01 00:19:20.000 213 21309.95 513.57 43145.76 48123.65 2022-08-01 00:19:21.000 213 21309.94 513.58 43145.77 48123.63 2022-08-01 00:19:22.000 213 21309.89 513.53 43145.78 48123.63 2022-08-01 00:19:23.000 213 21309.87 513.61 43145.79 48123.61 2022-08-01 00:19:24.000 213 21309.88 513.68 43145.80 48123.58 2022-08-01 00:19:25.000 213 21309.85 513.76 43145.76 48123.56 2022-08-01 00:19:26.000 213 21309.89 513.77 43145.76 48123.55 2022-08-01 00:19:27.000 213 21309.88 513.80 43145.69 48123.55 2022-08-01 00:19:28.000 213 21309.90 513.82 43145.73 48123.53 2022-08-01 00:19:29.000 213 21309.88 513.81 43145.77 48123.52 2022-08-01 00:19:30.000 213 21309.85 513.76 43145.74 48123.49 2022-08-01 00:19:31.000 213 21309.87 513.81 43145.70 48123.50 2022-08-01 00:19:32.000 213 21309.77 513.84 43145.66 48123.47 2022-08-01 00:19:33.000 213 21309.80 513.88 43145.68 48123.44 2022-08-01 00:19:34.000 213 21309.79 513.95 43145.63 48123.43 2022-08-01 00:19:35.000 213 21309.67 513.96 43145.63 48123.38 2022-08-01 00:19:36.000 213 21309.61 513.93 43145.62 48123.35 2022-08-01 00:19:37.000 213 21309.55 513.93 43145.69 48123.31 2022-08-01 00:19:38.000 213 21309.49 513.98 43145.67 48123.29 2022-08-01 00:19:39.000 213 21309.44 514.00 43145.64 48123.27 2022-08-01 00:19:40.000 213 21309.40 514.15 43145.66 48123.22 2022-08-01 00:19:41.000 213 21309.36 514.27 43145.66 48123.23 2022-08-01 00:19:42.000 213 21309.30 514.36 43145.63 48123.17 2022-08-01 00:19:43.000 213 21309.26 514.45 43145.57 48123.13 2022-08-01 00:19:44.000 213 21309.26 514.47 43145.55 48123.11 2022-08-01 00:19:45.000 213 21309.22 514.48 43145.54 48123.09 2022-08-01 00:19:46.000 213 21309.16 514.54 43145.58 48123.05 2022-08-01 00:19:47.000 213 21309.14 514.56 43145.60 48123.03 2022-08-01 00:19:48.000 213 21309.14 514.60 43145.59 48123.01 2022-08-01 00:19:49.000 213 21309.06 514.66 43145.54 48122.97 2022-08-01 00:19:50.000 213 21309.04 514.64 43145.56 48122.94 2022-08-01 00:19:51.000 213 21309.00 514.63 43145.56 48122.94 2022-08-01 00:19:52.000 213 21308.90 514.65 43145.50 48122.93 2022-08-01 00:19:53.000 213 21308.85 514.73 43145.52 48122.90 2022-08-01 00:19:54.000 213 21308.81 514.74 43145.53 48122.87 2022-08-01 00:19:55.000 213 21308.74 514.73 43145.56 48122.86 2022-08-01 00:19:56.000 213 21308.70 514.78 43145.51 48122.81 2022-08-01 00:19:57.000 213 21308.69 514.89 43145.54 48122.82 2022-08-01 00:19:58.000 213 21308.65 515.01 43145.50 48122.78 2022-08-01 00:19:59.000 213 21308.58 515.15 43145.49 48122.77 2022-08-01 00:20:00.000 213 21308.58 515.24 43145.47 48122.76 2022-08-01 00:20:01.000 213 21308.56 515.32 43145.51 48122.74 2022-08-01 00:20:02.000 213 21308.51 515.36 43145.50 48122.74 2022-08-01 00:20:03.000 213 21308.54 515.36 43145.47 48122.73 2022-08-01 00:20:04.000 213 21308.61 515.46 43145.48 48122.73 2022-08-01 00:20:05.000 213 21308.63 515.46 43145.43 48122.71 2022-08-01 00:20:06.000 213 21308.60 515.53 43145.44 48122.72 2022-08-01 00:20:07.000 213 21308.64 515.50 43145.40 48122.68 2022-08-01 00:20:08.000 213 21308.58 515.52 43145.43 48122.68 2022-08-01 00:20:09.000 213 21308.52 515.67 43145.44 48122.67 2022-08-01 00:20:10.000 213 21308.49 515.71 43145.44 48122.65 2022-08-01 00:20:11.000 213 21308.44 515.68 43145.46 48122.63 2022-08-01 00:20:12.000 213 21308.37 515.74 43145.42 48122.60 2022-08-01 00:20:13.000 213 21308.37 515.82 43145.43 48122.59 2022-08-01 00:20:14.000 213 21308.29 515.84 43145.36 48122.57 2022-08-01 00:20:15.000 213 21308.28 515.86 43145.36 48122.53 2022-08-01 00:20:16.000 213 21308.30 515.81 43145.35 48122.54 2022-08-01 00:20:17.000 213 21308.32 515.75 43145.38 48122.52 2022-08-01 00:20:18.000 213 21308.34 515.74 43145.39 48122.53 2022-08-01 00:20:19.000 213 21308.40 515.72 43145.37 48122.54 2022-08-01 00:20:20.000 213 21308.40 515.68 43145.37 48122.57 2022-08-01 00:20:21.000 213 21308.40 515.61 43145.39 48122.58 2022-08-01 00:20:22.000 213 21308.47 515.56 43145.36 48122.61 2022-08-01 00:20:23.000 213 21308.57 515.50 43145.40 48122.64 2022-08-01 00:20:24.000 213 21308.58 515.40 43145.42 48122.66 2022-08-01 00:20:25.000 213 21308.65 515.39 43145.44 48122.70 2022-08-01 00:20:26.000 213 21308.67 515.33 43145.48 48122.70 2022-08-01 00:20:27.000 213 21308.72 515.35 43145.50 48122.74 2022-08-01 00:20:28.000 213 21308.76 515.34 43145.46 48122.75 2022-08-01 00:20:29.000 213 21308.91 515.29 43145.45 48122.82 2022-08-01 00:20:30.000 213 21308.99 515.21 43145.48 48122.87 2022-08-01 00:20:31.000 213 21309.07 515.23 43145.44 48122.90 2022-08-01 00:20:32.000 213 21309.18 515.17 43145.50 48122.96 2022-08-01 00:20:33.000 213 21309.32 515.14 43145.56 48123.02 2022-08-01 00:20:34.000 213 21309.45 515.15 43145.57 48123.05 2022-08-01 00:20:35.000 213 21309.55 515.06 43145.54 48123.14 2022-08-01 00:20:36.000 213 21309.62 515.05 43145.49 48123.19 2022-08-01 00:20:37.000 213 21309.76 514.96 43145.47 48123.25 2022-08-01 00:20:38.000 213 21309.93 514.84 43145.48 48123.32 2022-08-01 00:20:39.000 213 21310.03 514.74 43145.50 48123.36 2022-08-01 00:20:40.000 213 21310.08 514.60 43145.52 48123.40 2022-08-01 00:20:41.000 213 21310.14 514.58 43145.50 48123.46 2022-08-01 00:20:42.000 213 21310.26 514.51 43145.51 48123.51 2022-08-01 00:20:43.000 213 21310.39 514.50 43145.52 48123.57 2022-08-01 00:20:44.000 213 21310.48 514.53 43145.56 48123.61 2022-08-01 00:20:45.000 213 21310.56 514.55 43145.55 48123.63 2022-08-01 00:20:46.000 213 21310.61 514.56 43145.60 48123.65 2022-08-01 00:20:47.000 213 21310.56 514.50 43145.56 48123.69 2022-08-01 00:20:48.000 213 21310.54 514.52 43145.58 48123.67 2022-08-01 00:20:49.000 213 21310.51 514.62 43145.60 48123.70 2022-08-01 00:20:50.000 213 21310.57 514.65 43145.58 48123.68 2022-08-01 00:20:51.000 213 21310.62 514.66 43145.54 48123.70 2022-08-01 00:20:52.000 213 21310.72 514.66 43145.54 48123.69 2022-08-01 00:20:53.000 213 21310.70 514.63 43145.53 48123.71 2022-08-01 00:20:54.000 213 21310.62 514.57 43145.53 48123.69 2022-08-01 00:20:55.000 213 21310.66 514.54 43145.55 48123.72 2022-08-01 00:20:56.000 213 21310.77 514.49 43145.56 48123.70 2022-08-01 00:20:57.000 213 21310.73 514.45 43145.59 48123.69 2022-08-01 00:20:58.000 213 21310.78 514.40 43145.58 48123.70 2022-08-01 00:20:59.000 213 21310.84 514.36 43145.56 48123.73 2022-08-01 00:21:00.000 213 21310.87 514.37 43145.58 48123.74 2022-08-01 00:21:01.000 213 21310.86 514.45 43145.53 48123.74 2022-08-01 00:21:02.000 213 21310.83 514.46 43145.51 48123.76 2022-08-01 00:21:03.000 213 21310.82 514.47 43145.53 48123.75 2022-08-01 00:21:04.000 213 21310.80 514.55 43145.53 48123.74 2022-08-01 00:21:05.000 213 21310.80 514.63 43145.48 48123.72 2022-08-01 00:21:06.000 213 21310.77 514.73 43145.44 48123.71 2022-08-01 00:21:07.000 213 21310.76 514.81 43145.48 48123.69 2022-08-01 00:21:08.000 213 21310.61 514.91 43145.45 48123.66 2022-08-01 00:21:09.000 213 21310.57 514.98 43145.45 48123.61 2022-08-01 00:21:10.000 213 21310.55 515.06 43145.41 48123.60 2022-08-01 00:21:11.000 213 21310.48 515.15 43145.40 48123.54 2022-08-01 00:21:12.000 213 21310.40 515.24 43145.39 48123.54 2022-08-01 00:21:13.000 213 21310.38 515.32 43145.43 48123.50 2022-08-01 00:21:14.000 213 21310.28 515.42 43145.40 48123.43 2022-08-01 00:21:15.000 213 21310.25 515.52 43145.35 48123.38 2022-08-01 00:21:16.000 213 21310.12 515.64 43145.40 48123.34 2022-08-01 00:21:17.000 213 21310.00 515.72 43145.39 48123.28 2022-08-01 00:21:18.000 213 21309.96 515.84 43145.31 48123.24 2022-08-01 00:21:19.000 213 21309.85 516.06 43145.31 48123.18 2022-08-01 00:21:20.000 213 21309.75 516.17 43145.29 48123.12 2022-08-01 00:21:21.000 213 21309.72 516.26 43145.23 48123.06 2022-08-01 00:21:22.000 213 21309.63 516.34 43145.25 48123.03 2022-08-01 00:21:23.000 213 21309.56 516.46 43145.29 48123.00 2022-08-01 00:21:24.000 213 21309.58 516.54 43145.22 48122.98 2022-08-01 00:21:25.000 213 21309.45 516.70 43145.19 48122.90 2022-08-01 00:21:26.000 213 21309.30 516.81 43145.15 48122.86 2022-08-01 00:21:27.000 213 21309.21 516.94 43145.17 48122.78 2022-08-01 00:21:28.000 213 21309.14 517.06 43145.10 48122.75 2022-08-01 00:21:29.000 213 21309.04 517.19 43145.14 48122.69 2022-08-01 00:21:30.000 213 21308.95 517.27 43145.19 48122.66 2022-08-01 00:21:31.000 213 21308.88 517.32 43145.15 48122.60 2022-08-01 00:21:32.000 213 21308.74 517.40 43145.15 48122.55 2022-08-01 00:21:33.000 213 21308.64 517.48 43145.10 48122.50 2022-08-01 00:21:34.000 213 21308.55 517.55 43145.08 48122.44 2022-08-01 00:21:35.000 213 21308.52 517.61 43145.05 48122.38 2022-08-01 00:21:36.000 213 21308.44 517.73 43145.07 48122.39 2022-08-01 00:21:37.000 213 21308.35 517.67 43145.12 48122.33 2022-08-01 00:21:38.000 213 21308.36 517.59 43145.10 48122.31 2022-08-01 00:21:39.000 213 21308.32 517.68 43145.11 48122.30 2022-08-01 00:21:40.000 213 21308.32 517.76 43145.10 48122.29 2022-08-01 00:21:41.000 213 21308.26 517.66 43145.10 48122.23 2022-08-01 00:21:42.000 213 21308.23 517.63 43145.09 48122.25 2022-08-01 00:21:43.000 213 21308.23 517.74 43145.10 48122.27 2022-08-01 00:21:44.000 213 21308.26 517.72 43145.13 48122.26 2022-08-01 00:21:45.000 213 21308.23 517.63 43145.12 48122.25 2022-08-01 00:21:46.000 213 21308.20 517.51 43145.13 48122.27 2022-08-01 00:21:47.000 213 21308.23 517.49 43145.16 48122.27 2022-08-01 00:21:48.000 213 21308.33 517.56 43145.18 48122.32 2022-08-01 00:21:49.000 213 21308.34 517.54 43145.21 48122.36 2022-08-01 00:21:50.000 213 21308.33 517.53 43145.17 48122.34 2022-08-01 00:21:51.000 213 21308.38 517.57 43145.17 48122.40 2022-08-01 00:21:52.000 213 21308.49 517.50 43145.17 48122.40 2022-08-01 00:21:53.000 213 21308.60 517.36 43145.17 48122.46 2022-08-01 00:21:54.000 213 21308.64 517.34 43145.16 48122.51 2022-08-01 00:21:55.000 213 21308.82 517.28 43145.25 48122.56 2022-08-01 00:21:56.000 213 21308.87 517.24 43145.23 48122.63 2022-08-01 00:21:57.000 213 21308.98 517.14 43145.25 48122.67 2022-08-01 00:21:58.000 213 21309.09 517.04 43145.25 48122.72 2022-08-01 00:21:59.000 213 21309.23 517.00 43145.31 48122.79 2022-08-01 00:22:00.000 213 21309.31 516.90 43145.28 48122.87 2022-08-01 00:22:01.000 213 21309.39 516.83 43145.27 48122.92 2022-08-01 00:22:02.000 213 21309.51 516.64 43145.29 48122.94 2022-08-01 00:22:03.000 213 21309.59 516.59 43145.29 48123.01 2022-08-01 00:22:04.000 213 21309.64 516.43 43145.29 48123.06 2022-08-01 00:22:05.000 213 21309.69 516.36 43145.32 48123.09 2022-08-01 00:22:06.000 213 21309.76 516.35 43145.31 48123.15 2022-08-01 00:22:07.000 213 21309.84 516.29 43145.38 48123.18 2022-08-01 00:22:08.000 213 21309.99 516.10 43145.35 48123.26 2022-08-01 00:22:09.000 213 21310.10 516.00 43145.37 48123.31 2022-08-01 00:22:10.000 213 21310.19 515.93 43145.38 48123.36 2022-08-01 00:22:11.000 213 21310.33 515.89 43145.40 48123.39 2022-08-01 00:22:12.000 213 21310.48 515.84 43145.47 48123.47 2022-08-01 00:22:13.000 213 21310.59 515.77 43145.43 48123.53 2022-08-01 00:22:14.000 213 21310.70 515.66 43145.44 48123.57 2022-08-01 00:22:15.000 213 21310.84 515.55 43145.47 48123.64 2022-08-01 00:22:16.000 213 21310.87 515.55 43145.45 48123.68 2022-08-01 00:22:17.000 213 21310.83 515.52 43145.49 48123.73 2022-08-01 00:22:18.000 213 21310.94 515.44 43145.56 48123.73 2022-08-01 00:22:19.000 213 21311.05 515.39 43145.49 48123.80 2022-08-01 00:22:20.000 213 21311.09 515.44 43145.47 48123.81 2022-08-01 00:22:21.000 213 21311.07 515.41 43145.48 48123.82 2022-08-01 00:22:22.000 213 21311.09 515.42 43145.50 48123.86 2022-08-01 00:22:23.000 213 21311.11 515.43 43145.48 48123.84 2022-08-01 00:22:24.000 213 21311.12 515.44 43145.48 48123.85 2022-08-01 00:22:25.000 213 21311.16 515.51 43145.46 48123.87 2022-08-01 00:22:26.000 213 21311.16 515.58 43145.46 48123.84 2022-08-01 00:22:27.000 213 21311.16 515.67 43145.48 48123.83 2022-08-01 00:22:28.000 213 21311.13 515.77 43145.39 48123.81 2022-08-01 00:22:29.000 213 21311.07 515.83 43145.42 48123.81 2022-08-01 00:22:30.000 213 21311.03 515.90 43145.45 48123.81 2022-08-01 00:22:31.000 213 21311.08 516.00 43145.40 48123.76 2022-08-01 00:22:32.000 213 21311.17 516.11 43145.40 48123.74 2022-08-01 00:22:33.000 213 21311.10 516.19 43145.37 48123.75 2022-08-01 00:22:34.000 213 21311.10 516.23 43145.31 48123.72 2022-08-01 00:22:35.000 213 21311.09 516.33 43145.33 48123.72 2022-08-01 00:22:36.000 213 21311.06 516.44 43145.31 48123.69 2022-08-01 00:22:37.000 213 21311.02 516.42 43145.33 48123.67 2022-08-01 00:22:38.000 213 21310.96 516.53 43145.30 48123.63 2022-08-01 00:22:39.000 213 21310.83 516.52 43145.26 48123.58 2022-08-01 00:22:40.000 213 21310.72 516.58 43145.27 48123.52 2022-08-01 00:22:41.000 213 21310.64 516.66 43145.19 48123.48 2022-08-01 00:22:42.000 213 21310.54 516.68 43145.20 48123.42 2022-08-01 00:22:43.000 213 21310.42 516.79 43145.21 48123.37 2022-08-01 00:22:44.000 213 21310.31 516.95 43145.17 48123.29 2022-08-01 00:22:45.000 213 21310.06 517.07 43145.14 48123.23 2022-08-01 00:22:46.000 213 21310.04 517.16 43145.14 48123.18 2022-08-01 00:22:47.000 213 21309.97 517.36 43145.18 48123.10 2022-08-01 00:22:48.000 213 21309.90 517.46 43145.19 48123.03 2022-08-01 00:22:49.000 213 21309.85 517.60 43145.12 48122.99 2022-08-01 00:22:50.000 213 21309.77 517.63 43145.10 48122.96 2022-08-01 00:22:51.000 213 21309.74 517.66 43145.10 48122.94 2022-08-01 00:22:52.000 213 21309.70 517.72 43145.04 48122.89 2022-08-01 00:22:53.000 213 21309.66 517.69 43145.06 48122.86 2022-08-01 00:22:54.000 213 21309.63 517.61 43145.08 48122.83 2022-08-01 00:22:55.000 213 21309.61 517.59 43145.09 48122.81 2022-08-01 00:22:56.000 213 21309.48 517.54 43145.05 48122.78 2022-08-01 00:22:57.000 213 21309.45 517.56 43145.02 48122.77 2022-08-01 00:22:58.000 213 21309.39 517.62 43145.06 48122.76 2022-08-01 00:22:59.000 213 21309.27 517.56 43145.07 48122.68 2022-08-01 00:23:00.000 213 21309.24 517.54 43145.06 48122.67 2022-08-01 00:23:01.000 213 21309.14 517.66 43145.02 48122.63 2022-08-01 00:23:02.000 213 21309.05 517.68 43145.06 48122.62 2022-08-01 00:23:03.000 213 21308.96 517.69 43145.10 48122.59 2022-08-01 00:23:04.000 213 21308.88 517.73 43145.12 48122.58 2022-08-01 00:23:05.000 213 21308.86 517.72 43145.12 48122.54 2022-08-01 00:23:06.000 213 21308.88 517.72 43145.10 48122.54 2022-08-01 00:23:07.000 213 21308.86 517.70 43145.10 48122.54 2022-08-01 00:23:08.000 213 21308.86 517.67 43145.10 48122.51 2022-08-01 00:23:09.000 213 21308.89 517.64 43145.10 48122.52 2022-08-01 00:23:10.000 213 21308.82 517.63 43145.06 48122.54 2022-08-01 00:23:11.000 213 21308.90 517.49 43145.14 48122.53 2022-08-01 00:23:12.000 213 21308.93 517.43 43145.21 48122.55 2022-08-01 00:23:13.000 213 21308.95 517.39 43145.21 48122.59 2022-08-01 00:23:14.000 213 21309.01 517.39 43145.19 48122.62 2022-08-01 00:23:15.000 213 21309.15 517.32 43145.13 48122.67 2022-08-01 00:23:16.000 213 21309.19 517.16 43145.26 48122.71 2022-08-01 00:23:17.000 213 21309.22 517.09 43145.22 48122.75 2022-08-01 00:23:18.000 213 21309.30 517.04 43145.28 48122.78 2022-08-01 00:23:19.000 213 21309.30 517.00 43145.24 48122.82 2022-08-01 00:23:20.000 213 21309.43 516.96 43145.19 48122.85 2022-08-01 00:23:21.000 213 21309.47 516.95 43145.21 48122.91 2022-08-01 00:23:22.000 213 21309.59 516.94 43145.23 48122.95 2022-08-01 00:23:23.000 213 21309.66 516.93 43145.22 48123.01 2022-08-01 00:23:24.000 213 21309.80 516.98 43145.27 48123.06 2022-08-01 00:23:25.000 213 21309.96 516.93 43145.31 48123.10 2022-08-01 00:23:26.000 213 21310.04 516.90 43145.30 48123.17 2022-08-01 00:23:27.000 213 21310.12 516.88 43145.32 48123.22 2022-08-01 00:23:28.000 213 21310.24 516.95 43145.35 48123.28 2022-08-01 00:23:29.000 213 21310.35 516.92 43145.35 48123.32 2022-08-01 00:23:30.000 213 21310.46 516.98 43145.32 48123.36 2022-08-01 00:23:31.000 213 21310.51 516.91 43145.31 48123.39 2022-08-01 00:23:32.000 213 21310.52 516.95 43145.31 48123.39 2022-08-01 00:23:33.000 213 21310.53 516.93 43145.31 48123.41 2022-08-01 00:23:34.000 213 21310.54 516.98 43145.29 48123.44 2022-08-01 00:23:35.000 213 21310.61 516.95 43145.28 48123.44 2022-08-01 00:23:36.000 213 21310.64 516.86 43145.29 48123.47 2022-08-01 00:23:37.000 213 21310.63 516.83 43145.24 48123.45 2022-08-01 00:23:38.000 213 21310.70 516.84 43145.23 48123.48 2022-08-01 00:23:39.000 213 21310.77 516.82 43145.25 48123.51 2022-08-01 00:23:40.000 213 21310.90 516.82 43145.27 48123.53 2022-08-01 00:23:41.000 213 21310.94 516.75 43145.28 48123.54 2022-08-01 00:23:42.000 213 21311.09 516.78 43145.27 48123.60 2022-08-01 00:23:43.000 213 21311.10 516.81 43145.29 48123.62 2022-08-01 00:23:44.000 213 21311.19 516.78 43145.24 48123.66 2022-08-01 00:23:45.000 213 21311.29 516.69 43145.19 48123.71 2022-08-01 00:23:46.000 213 21311.29 516.65 43145.18 48123.71 2022-08-01 00:23:47.000 213 21311.30 516.67 43145.24 48123.71 2022-08-01 00:23:48.000 213 21311.32 516.68 43145.31 48123.71 2022-08-01 00:23:49.000 213 21311.36 516.70 43145.23 48123.72 2022-08-01 00:23:50.000 213 21311.36 516.78 43145.29 48123.74 2022-08-01 00:23:51.000 213 21311.30 516.77 43145.22 48123.72 2022-08-01 00:23:52.000 213 21311.33 516.74 43145.17 48123.73 2022-08-01 00:23:53.000 213 21311.30 516.69 43145.21 48123.72 2022-08-01 00:23:54.000 213 21311.31 516.75 43145.21 48123.71 2022-08-01 00:23:55.000 213 21311.29 516.77 43145.17 48123.71 2022-08-01 00:23:56.000 213 21311.28 516.79 43145.17 48123.68 2022-08-01 00:23:57.000 213 21311.27 516.90 43145.12 48123.68 2022-08-01 00:23:58.000 213 21311.27 517.00 43145.14 48123.67 2022-08-01 00:23:59.000 213 21311.21 517.03 43145.09 48123.63 2022-08-01 00:24:00.000 213 21311.22 517.06 43145.14 48123.59 2022-08-01 00:24:01.000 213 21311.20 517.10 43145.17 48123.59 2022-08-01 00:24:02.000 213 21311.15 517.16 43145.19 48123.58 2022-08-01 00:24:03.000 213 21311.13 517.17 43145.17 48123.59 2022-08-01 00:24:04.000 213 21311.16 517.21 43145.12 48123.59 2022-08-01 00:24:05.000 213 21311.16 517.27 43145.15 48123.58 2022-08-01 00:24:06.000 213 21311.19 517.22 43145.14 48123.58 2022-08-01 00:24:07.000 213 21311.21 517.21 43145.15 48123.59 2022-08-01 00:24:08.000 213 21311.32 517.28 43145.11 48123.60 2022-08-01 00:24:09.000 213 21311.34 517.36 43145.04 48123.60 2022-08-01 00:24:10.000 213 21311.37 517.41 43145.07 48123.60 2022-08-01 00:24:11.000 213 21311.41 517.35 43145.10 48123.62 2022-08-01 00:24:12.000 213 21311.39 517.38 43145.07 48123.63 2022-08-01 00:24:13.000 213 21311.36 517.40 43145.10 48123.63 2022-08-01 00:24:14.000 213 21311.42 517.38 43145.07 48123.66 2022-08-01 00:24:15.000 213 21311.45 517.41 43145.08 48123.65 2022-08-01 00:24:16.000 213 21311.46 517.42 43145.10 48123.68 2022-08-01 00:24:17.000 213 21311.49 517.46 43145.08 48123.68 2022-08-01 00:24:18.000 213 21311.50 517.49 43145.06 48123.69 2022-08-01 00:24:19.000 213 21311.54 517.47 43145.00 48123.66 2022-08-01 00:24:20.000 213 21311.47 517.55 43145.02 48123.67 2022-08-01 00:24:21.000 213 21311.38 517.52 43145.03 48123.67 2022-08-01 00:24:22.000 213 21311.26 517.60 43145.04 48123.63 2022-08-01 00:24:23.000 213 21311.19 517.58 43145.04 48123.58 2022-08-01 00:24:24.000 213 21311.16 517.56 43145.10 48123.55 2022-08-01 00:24:25.000 213 21311.15 517.55 43145.06 48123.53 2022-08-01 00:24:26.000 213 21311.12 517.64 43145.08 48123.50 2022-08-01 00:24:27.000 213 21311.01 517.63 43145.07 48123.47 2022-08-01 00:24:28.000 213 21310.99 517.66 43145.07 48123.44 2022-08-01 00:24:29.000 213 21310.96 517.56 43145.07 48123.41 2022-08-01 00:24:30.000 213 21310.93 517.50 43145.06 48123.40 2022-08-01 00:24:31.000 213 21310.80 517.48 43145.07 48123.40 2022-08-01 00:24:32.000 213 21310.83 517.40 43145.08 48123.39 2022-08-01 00:24:33.000 213 21310.85 517.41 43145.05 48123.39 2022-08-01 00:24:34.000 213 21310.82 517.36 43145.12 48123.39 2022-08-01 00:24:35.000 213 21310.82 517.30 43145.10 48123.37 2022-08-01 00:24:36.000 213 21310.77 517.19 43145.10 48123.38 2022-08-01 00:24:37.000 213 21310.71 517.21 43145.12 48123.36 2022-08-01 00:24:38.000 213 21310.70 517.27 43145.15 48123.35 2022-08-01 00:24:39.000 213 21310.65 517.26 43145.12 48123.33 2022-08-01 00:24:40.000 213 21310.67 517.16 43145.13 48123.34 2022-08-01 00:24:41.000 213 21310.64 517.17 43145.07 48123.36 2022-08-01 00:24:42.000 213 21310.66 517.15 43145.10 48123.35 2022-08-01 00:24:43.000 213 21310.66 517.15 43145.12 48123.38 2022-08-01 00:24:44.000 213 21310.75 517.13 43145.17 48123.37 2022-08-01 00:24:45.000 213 21310.81 517.09 43145.17 48123.41 2022-08-01 00:24:46.000 213 21310.80 517.14 43145.19 48123.44 2022-08-01 00:24:47.000 213 21310.79 517.13 43145.17 48123.45 2022-08-01 00:24:48.000 213 21310.83 517.02 43145.19 48123.46 2022-08-01 00:24:49.000 213 21310.85 516.93 43145.23 48123.49 2022-08-01 00:24:50.000 213 21310.90 516.79 43145.31 48123.51 2022-08-01 00:24:51.000 213 21310.95 516.69 43145.24 48123.54 2022-08-01 00:24:52.000 213 21310.94 516.69 43145.26 48123.56 2022-08-01 00:24:53.000 213 21310.86 516.72 43145.29 48123.56 2022-08-01 00:24:54.000 213 21310.82 516.75 43145.28 48123.56 2022-08-01 00:24:55.000 213 21310.77 516.73 43145.31 48123.55 2022-08-01 00:24:56.000 213 21310.82 516.72 43145.34 48123.57 2022-08-01 00:24:57.000 213 21310.84 516.71 43145.39 48123.57 2022-08-01 00:24:58.000 213 21310.87 516.64 43145.39 48123.56 2022-08-01 00:24:59.000 213 21310.84 516.69 43145.36 48123.57 2022-08-01 00:25:00.000 213 21310.89 516.66 43145.36 48123.61 2022-08-01 00:25:01.000 213 21311.00 516.68 43145.33 48123.62 2022-08-01 00:25:02.000 213 21311.03 516.67 43145.31 48123.66 2022-08-01 00:25:03.000 213 21311.14 516.63 43145.35 48123.70 2022-08-01 00:25:04.000 213 21311.20 516.58 43145.37 48123.73 2022-08-01 00:25:05.000 213 21311.38 516.53 43145.32 48123.78 2022-08-01 00:25:06.000 213 21311.47 516.55 43145.35 48123.84 2022-08-01 00:25:07.000 213 21311.56 516.53 43145.33 48123.87 2022-08-01 00:25:08.000 213 21311.69 516.40 43145.31 48123.95 2022-08-01 00:25:09.000 213 21311.81 516.28 43145.33 48124.03 2022-08-01 00:25:10.000 213 21311.90 516.20 43145.35 48124.06 2022-08-01 00:25:11.000 213 21312.01 516.20 43145.40 48124.12 2022-08-01 00:25:12.000 213 21312.12 516.19 43145.39 48124.17 2022-08-01 00:25:13.000 213 21312.15 516.13 43145.40 48124.23 2022-08-01 00:25:14.000 213 21312.19 516.14 43145.39 48124.25 2022-08-01 00:25:15.000 213 21312.24 516.15 43145.40 48124.30 2022-08-01 00:25:16.000 213 21312.38 516.22 43145.43 48124.34 2022-08-01 00:25:17.000 213 21312.44 516.19 43145.41 48124.37 2022-08-01 00:25:18.000 213 21312.47 516.19 43145.39 48124.39 2022-08-01 00:25:19.000 213 21312.54 516.26 43145.40 48124.43 2022-08-01 00:25:20.000 213 21312.58 516.27 43145.42 48124.45 2022-08-01 00:25:21.000 213 21312.67 516.31 43145.45 48124.46 2022-08-01 00:25:22.000 213 21312.71 516.23 43145.39 48124.47 2022-08-01 00:25:23.000 213 21312.70 516.20 43145.36 48124.48 2022-08-01 00:25:24.000 213 21312.77 516.20 43145.35 48124.50 2022-08-01 00:25:25.000 213 21312.86 516.19 43145.37 48124.51 2022-08-01 00:25:26.000 213 21312.88 516.12 43145.37 48124.53 2022-08-01 00:25:27.000 213 21312.97 516.09 43145.39 48124.55 2022-08-01 00:25:28.000 213 21312.96 516.05 43145.39 48124.57 2022-08-01 00:25:29.000 213 21313.03 516.07 43145.31 48124.58 2022-08-01 00:25:30.000 213 21312.98 516.17 43145.36 48124.58 2022-08-01 00:25:31.000 213 21312.97 516.29 43145.33 48124.58 2022-08-01 00:25:32.000 213 21313.02 516.40 43145.33 48124.57 2022-08-01 00:25:33.000 213 21313.08 516.41 43145.35 48124.58 2022-08-01 00:25:34.000 213 21313.10 516.43 43145.31 48124.58 2022-08-01 00:25:35.000 213 21313.09 516.47 43145.27 48124.55 2022-08-01 00:25:36.000 213 21313.05 516.49 43145.29 48124.55 2022-08-01 00:25:37.000 213 21313.02 516.55 43145.33 48124.52 2022-08-01 00:25:38.000 213 21313.07 516.59 43145.36 48124.54 2022-08-01 00:25:39.000 213 21313.11 516.59 43145.28 48124.52 2022-08-01 00:25:40.000 213 21313.09 516.51 43145.28 48124.51 2022-08-01 00:25:41.000 213 21313.09 516.44 43145.35 48124.54 2022-08-01 00:25:42.000 213 21313.07 516.43 43145.35 48124.53 2022-08-01 00:25:43.000 213 21313.10 516.35 43145.33 48124.52 2022-08-01 00:25:44.000 213 21313.10 516.41 43145.27 48124.55 2022-08-01 00:25:45.000 213 21313.09 516.46 43145.24 48124.55 2022-08-01 00:25:46.000 213 21313.14 516.34 43145.29 48124.55 2022-08-01 00:25:47.000 213 21313.16 516.38 43145.27 48124.56 2022-08-01 00:25:48.000 213 21313.18 516.34 43145.29 48124.55 2022-08-01 00:25:49.000 213 21313.18 516.51 43145.35 48124.57 2022-08-01 00:25:50.000 213 21313.10 516.53 43145.28 48124.56 2022-08-01 00:25:51.000 213 21313.15 516.57 43145.28 48124.56 2022-08-01 00:25:52.000 213 21313.11 516.59 43145.25 48124.55 2022-08-01 00:25:53.000 213 21313.14 516.55 43145.20 48124.53 2022-08-01 00:25:54.000 213 21313.16 516.57 43145.23 48124.55 2022-08-01 00:25:55.000 213 21313.19 516.59 43145.27 48124.56 2022-08-01 00:25:56.000 213 21313.16 516.61 43145.27 48124.56 2022-08-01 00:25:57.000 213 21313.15 516.59 43145.27 48124.54 2022-08-01 00:25:58.000 213 21313.19 516.55 43145.25 48124.55 2022-08-01 00:25:59.000 213 21313.22 516.55 43145.24 48124.57 2022-08-01 00:26:00.000 213 21313.24 516.49 43145.24 48124.57 2022-08-01 00:26:01.000 213 21313.21 516.44 43145.27 48124.57 2022-08-01 00:26:02.000 213 21313.20 516.38 43145.34 48124.59 2022-08-01 00:26:03.000 213 21313.27 516.42 43145.31 48124.61 2022-08-01 00:26:04.000 213 21313.30 516.40 43145.27 48124.59 2022-08-01 00:26:05.000 213 21313.23 516.43 43145.26 48124.57 2022-08-01 00:26:06.000 213 21313.27 516.44 43145.29 48124.58 2022-08-01 00:26:07.000 213 21313.23 516.44 43145.28 48124.59 2022-08-01 00:26:08.000 213 21313.14 516.46 43145.34 48124.58 2022-08-01 00:26:09.000 213 21313.14 516.49 43145.31 48124.57 2022-08-01 00:26:10.000 213 21313.09 516.59 43145.31 48124.54 2022-08-01 00:26:11.000 213 21313.10 516.54 43145.28 48124.57 2022-08-01 00:26:12.000 213 21313.19 516.51 43145.25 48124.57 2022-08-01 00:26:13.000 213 21313.26 516.47 43145.19 48124.61 2022-08-01 00:26:14.000 213 21313.35 516.40 43145.25 48124.61 2022-08-01 00:26:15.000 213 21313.35 516.34 43145.29 48124.63 2022-08-01 00:26:16.000 213 21313.37 516.25 43145.26 48124.66 2022-08-01 00:26:17.000 213 21313.41 516.21 43145.19 48124.67 2022-08-01 00:26:18.000 213 21313.52 516.16 43145.25 48124.72 2022-08-01 00:26:19.000 213 21313.58 516.25 43145.35 48124.74 2022-08-01 00:26:20.000 213 21313.58 516.31 43145.30 48124.75 2022-08-01 00:26:21.000 213 21313.55 516.37 43145.29 48124.77 2022-08-01 00:26:22.000 213 21313.57 516.33 43145.29 48124.79 2022-08-01 00:26:23.000 213 21313.55 516.37 43145.33 48124.78 2022-08-01 00:26:24.000 213 21313.60 516.35 43145.28 48124.78 2022-08-01 00:26:25.000 213 21313.63 516.35 43145.29 48124.80 2022-08-01 00:26:26.000 213 21313.61 516.43 43145.25 48124.78 2022-08-01 00:26:27.000 213 21313.63 516.53 43145.27 48124.81 2022-08-01 00:26:28.000 213 21313.66 516.50 43145.28 48124.79 2022-08-01 00:26:29.000 213 21313.65 516.52 43145.24 48124.78 2022-08-01 00:26:30.000 213 21313.63 516.49 43145.29 48124.77 2022-08-01 00:26:31.000 213 21313.59 516.41 43145.31 48124.77 2022-08-01 00:26:32.000 213 21313.62 516.34 43145.27 48124.78 2022-08-01 00:26:33.000 213 21313.63 516.38 43145.27 48124.78 2022-08-01 00:26:34.000 213 21313.54 516.40 43145.22 48124.77 2022-08-01 00:26:35.000 213 21313.58 516.39 43145.25 48124.76 2022-08-01 00:26:36.000 213 21313.61 516.37 43145.23 48124.79 2022-08-01 00:26:37.000 213 21313.58 516.36 43145.27 48124.77 2022-08-01 00:26:38.000 213 21313.65 516.32 43145.27 48124.78 2022-08-01 00:26:39.000 213 21313.62 516.34 43145.24 48124.80 2022-08-01 00:26:40.000 213 21313.57 516.28 43145.25 48124.80 2022-08-01 00:26:41.000 213 21313.62 516.25 43145.24 48124.79 2022-08-01 00:26:42.000 213 21313.67 516.38 43145.17 48124.82 2022-08-01 00:26:43.000 213 21313.72 516.35 43145.23 48124.82 2022-08-01 00:26:44.000 213 21313.63 516.37 43145.25 48124.83 2022-08-01 00:26:45.000 213 21313.59 516.46 43145.27 48124.80 2022-08-01 00:26:46.000 213 21313.61 516.51 43145.28 48124.81 2022-08-01 00:26:47.000 213 21313.60 516.59 43145.27 48124.78 2022-08-01 00:26:48.000 213 21313.52 516.65 43145.25 48124.77 2022-08-01 00:26:49.000 213 21313.52 516.68 43145.23 48124.76 2022-08-01 00:26:50.000 213 21313.53 516.82 43145.21 48124.74 2022-08-01 00:26:51.000 213 21313.47 516.85 43145.19 48124.70 2022-08-01 00:26:52.000 213 21313.43 516.84 43145.21 48124.69 2022-08-01 00:26:53.000 213 21313.40 516.88 43145.19 48124.65 2022-08-01 00:26:54.000 213 21313.36 516.93 43145.19 48124.61 2022-08-01 00:26:55.000 213 21313.36 516.89 43145.13 48124.60 2022-08-01 00:26:56.000 213 21313.36 516.85 43145.12 48124.60 2022-08-01 00:26:57.000 213 21313.29 516.81 43145.18 48124.59 2022-08-01 00:26:58.000 213 21313.31 516.83 43145.15 48124.58 2022-08-01 00:26:59.000 213 21313.33 516.86 43145.11 48124.58 2022-08-01 00:27:00.000 213 21313.26 516.89 43145.16 48124.55 2022-08-01 00:27:01.000 213 21313.31 516.89 43145.16 48124.55 2022-08-01 00:27:02.000 213 21313.34 516.90 43145.14 48124.56 2022-08-01 00:27:03.000 213 21313.27 516.96 43145.18 48124.54 2022-08-01 00:27:04.000 213 21313.30 517.02 43145.16 48124.52 2022-08-01 00:27:05.000 213 21313.23 516.96 43145.16 48124.52 2022-08-01 00:27:06.000 213 21313.19 517.04 43145.19 48124.51 2022-08-01 00:27:07.000 213 21313.09 517.00 43145.14 48124.48 2022-08-01 00:27:08.000 213 21313.08 517.01 43145.16 48124.49 2022-08-01 00:27:09.000 213 21313.07 517.08 43145.16 48124.47 2022-08-01 00:27:10.000 213 21313.06 517.03 43145.16 48124.47 2022-08-01 00:27:11.000 213 21312.99 516.96 43145.17 48124.45 2022-08-01 00:27:12.000 213 21312.93 517.01 43145.07 48124.43 2022-08-01 00:27:13.000 213 21312.99 517.04 43145.16 48124.44 2022-08-01 00:27:14.000 213 21313.05 516.98 43145.15 48124.47 2022-08-01 00:27:15.000 213 21313.01 516.95 43145.19 48124.45 2022-08-01 00:27:16.000 213 21312.98 516.94 43145.16 48124.42 2022-08-01 00:27:17.000 213 21312.97 516.85 43145.15 48124.45 2022-08-01 00:27:18.000 213 21313.03 516.83 43145.21 48124.44 2022-08-01 00:27:19.000 213 21313.04 516.81 43145.18 48124.46 2022-08-01 00:27:20.000 213 21313.06 516.87 43145.16 48124.43 2022-08-01 00:27:21.000 213 21313.08 516.84 43145.21 48124.45 2022-08-01 00:27:22.000 213 21313.02 516.81 43145.19 48124.45 2022-08-01 00:27:23.000 213 21313.04 516.78 43145.16 48124.49 2022-08-01 00:27:24.000 213 21313.07 516.75 43145.16 48124.48 2022-08-01 00:27:25.000 213 21313.02 516.71 43145.22 48124.47 2022-08-01 00:27:26.000 213 21313.07 516.75 43145.21 48124.48 2022-08-01 00:27:27.000 213 21313.11 516.78 43145.19 48124.51 2022-08-01 00:27:28.000 213 21313.14 516.77 43145.18 48124.50 2022-08-01 00:27:29.000 213 21313.14 516.71 43145.24 48124.52 2022-08-01 00:27:30.000 213 21313.20 516.68 43145.26 48124.53 2022-08-01 00:27:31.000 213 21313.24 516.69 43145.22 48124.57 2022-08-01 00:27:32.000 213 21313.33 516.73 43145.25 48124.61 2022-08-01 00:27:33.000 213 21313.31 516.70 43145.26 48124.61 2022-08-01 00:27:34.000 213 21313.39 516.69 43145.26 48124.64 2022-08-01 00:27:35.000 213 21313.48 516.74 43145.19 48124.66 2022-08-01 00:27:36.000 213 21313.52 516.76 43145.17 48124.67 2022-08-01 00:27:37.000 213 21313.53 516.76 43145.20 48124.69 2022-08-01 00:27:38.000 213 21313.51 516.73 43145.25 48124.71 2022-08-01 00:27:39.000 213 21313.56 516.75 43145.27 48124.71 2022-08-01 00:27:40.000 213 21313.59 516.77 43145.23 48124.73 2022-08-01 00:27:41.000 213 21313.63 516.73 43145.19 48124.75 2022-08-01 00:27:42.000 213 21313.68 516.75 43145.25 48124.77 2022-08-01 00:27:43.000 213 21313.74 516.76 43145.25 48124.79 2022-08-01 00:27:44.000 213 21313.70 516.79 43145.24 48124.80 2022-08-01 00:27:45.000 213 21313.78 516.73 43145.25 48124.79 2022-08-01 00:27:46.000 213 21313.74 516.72 43145.23 48124.80 2022-08-01 00:27:47.000 213 21313.72 516.68 43145.27 48124.81 2022-08-01 00:27:48.000 213 21313.81 516.67 43145.28 48124.80 2022-08-01 00:27:49.000 213 21313.79 516.72 43145.18 48124.80 2022-08-01 00:27:50.000 213 21313.75 516.73 43145.19 48124.83 2022-08-01 00:27:51.000 213 21313.78 516.71 43145.25 48124.81 2022-08-01 00:27:52.000 213 21313.77 516.76 43145.26 48124.79 2022-08-01 00:27:53.000 213 21313.75 516.82 43145.25 48124.80 2022-08-01 00:27:54.000 213 21313.72 516.80 43145.17 48124.79 2022-08-01 00:27:55.000 213 21313.70 516.78 43145.19 48124.76 2022-08-01 00:27:56.000 213 21313.76 516.80 43145.21 48124.75 2022-08-01 00:27:57.000 213 21313.77 516.84 43145.20 48124.79 2022-08-01 00:27:58.000 213 21313.78 516.81 43145.23 48124.77 2022-08-01 00:27:59.000 213 21313.83 516.86 43145.22 48124.78 2022-08-01 00:28:00.000 213 21313.85 516.86 43145.22 48124.83 2022-08-01 00:28:01.000 213 21313.87 516.89 43145.21 48124.81 2022-08-01 00:28:02.000 213 21313.97 516.92 43145.18 48124.84 2022-08-01 00:28:03.000 213 21313.98 516.99 43145.14 48124.82 2022-08-01 00:28:04.000 213 21314.02 517.01 43145.17 48124.84 2022-08-01 00:28:05.000 213 21313.97 516.99 43145.20 48124.83 2022-08-01 00:28:06.000 213 21314.00 517.04 43145.21 48124.86 2022-08-01 00:28:07.000 213 21313.97 517.05 43145.16 48124.84 2022-08-01 00:28:08.000 213 21313.98 516.97 43145.16 48124.84 2022-08-01 00:28:09.000 213 21313.98 517.00 43145.17 48124.84 2022-08-01 00:28:10.000 213 21314.00 516.94 43145.14 48124.85 2022-08-01 00:28:11.000 213 21313.95 517.00 43145.16 48124.86 2022-08-01 00:28:12.000 213 21313.97 517.07 43145.13 48124.84 2022-08-01 00:28:13.000 213 21314.02 517.02 43145.16 48124.85 2022-08-01 00:28:14.000 213 21313.99 517.10 43145.16 48124.84 2022-08-01 00:28:15.000 213 21313.98 517.17 43145.17 48124.84 2022-08-01 00:28:16.000 213 21313.94 517.16 43145.18 48124.79 2022-08-01 00:28:17.000 213 21313.83 517.23 43145.19 48124.80 2022-08-01 00:28:18.000 213 21313.86 517.28 43145.21 48124.78 2022-08-01 00:28:19.000 213 21313.85 517.36 43145.10 48124.76 2022-08-01 00:28:20.000 213 21313.85 517.49 43145.10 48124.76 2022-08-01 00:28:21.000 213 21313.83 517.53 43145.12 48124.75 2022-08-01 00:28:22.000 213 21313.83 517.54 43145.10 48124.72 2022-08-01 00:28:23.000 213 21313.83 517.53 43145.08 48124.71 2022-08-01 00:28:24.000 213 21313.81 517.54 43145.08 48124.70 2022-08-01 00:28:25.000 213 21313.82 517.51 43145.06 48124.68 2022-08-01 00:28:26.000 213 21313.80 517.52 43145.04 48124.69 2022-08-01 00:28:27.000 213 21313.71 517.59 43145.02 48124.70 2022-08-01 00:28:28.000 213 21313.70 517.55 43145.07 48124.67 2022-08-01 00:28:29.000 213 21313.76 517.64 43145.03 48124.68 2022-08-01 00:28:30.000 213 21313.71 517.64 43145.05 48124.69 2022-08-01 00:28:31.000 213 21313.70 517.64 43145.05 48124.69 2022-08-01 00:28:32.000 213 21313.74 517.69 43145.02 48124.68 2022-08-01 00:28:33.000 213 21313.76 517.72 43145.07 48124.68 2022-08-01 00:28:34.000 213 21313.75 517.80 43145.09 48124.69 2022-08-01 00:28:35.000 213 21313.80 517.90 43145.10 48124.67 2022-08-01 00:28:36.000 213 21313.86 517.90 43145.10 48124.66 2022-08-01 00:28:37.000 213 21313.85 517.91 43145.09 48124.70 2022-08-01 00:28:38.000 213 21313.86 517.90 43145.11 48124.70 2022-08-01 00:28:39.000 213 21313.80 517.90 43145.10 48124.71 2022-08-01 00:28:40.000 213 21313.79 517.92 43145.14 48124.69 2022-08-01 00:28:41.000 213 21313.81 517.94 43145.16 48124.69 2022-08-01 00:28:42.000 213 21313.76 517.93 43145.11 48124.68 2022-08-01 00:28:43.000 213 21313.74 517.96 43145.08 48124.67 2022-08-01 00:28:44.000 213 21313.69 518.00 43145.08 48124.66 2022-08-01 00:28:45.000 213 21313.68 518.05 43145.07 48124.64 2022-08-01 00:28:46.000 213 21313.64 518.11 43145.02 48124.63 2022-08-01 00:28:47.000 213 21313.60 518.15 43145.03 48124.61 2022-08-01 00:28:48.000 213 21313.59 518.17 43145.05 48124.60 2022-08-01 00:28:49.000 213 21313.58 518.14 43145.02 48124.61 2022-08-01 00:28:50.000 213 21313.55 518.06 43145.02 48124.60 2022-08-01 00:28:51.000 213 21313.59 518.00 43145.02 48124.59 2022-08-01 00:28:52.000 213 21313.61 517.90 43145.01 48124.60 2022-08-01 00:28:53.000 213 21313.61 517.96 43145.06 48124.62 2022-08-01 00:28:54.000 213 21313.68 517.90 43145.10 48124.64 2022-08-01 00:28:55.000 213 21313.70 517.88 43145.10 48124.64 2022-08-01 00:28:56.000 213 21313.63 517.84 43145.06 48124.64 2022-08-01 00:28:57.000 213 21313.65 517.88 43145.08 48124.65 2022-08-01 00:28:58.000 213 21313.61 517.88 43145.10 48124.64 2022-08-01 00:28:59.000 213 21313.61 517.94 43145.15 48124.66 2022-08-01 00:29:00.000 213 21313.64 517.91 43145.15 48124.66 2022-08-01 00:29:01.000 213 21313.61 517.96 43145.16 48124.66 2022-08-01 00:29:02.000 213 21313.60 517.91 43145.12 48124.67 2022-08-01 00:29:03.000 213 21313.54 517.95 43145.18 48124.67 2022-08-01 00:29:04.000 213 21313.57 517.85 43145.17 48124.66 2022-08-01 00:29:05.000 213 21313.59 517.82 43145.15 48124.67 2022-08-01 00:29:06.000 213 21313.71 517.84 43145.12 48124.66 2022-08-01 00:29:07.000 213 21313.64 517.78 43145.04 48124.69 2022-08-01 00:29:08.000 213 21313.72 517.60 43145.10 48124.68 2022-08-01 00:29:09.000 213 21313.67 517.60 43145.12 48124.72 2022-08-01 00:29:10.000 213 21313.68 517.60 43145.14 48124.71 2022-08-01 00:29:11.000 213 21313.73 517.55 43145.16 48124.73 2022-08-01 00:29:12.000 213 21313.68 517.52 43145.21 48124.75 2022-08-01 00:29:13.000 213 21313.69 517.52 43145.19 48124.73 2022-08-01 00:29:14.000 213 21313.69 517.48 43145.19 48124.75 2022-08-01 00:29:15.000 213 21313.69 517.45 43145.21 48124.76 2022-08-01 00:29:16.000 213 21313.76 517.51 43145.17 48124.77 2022-08-01 00:29:17.000 213 21313.77 517.62 43145.19 48124.79 2022-08-01 00:29:18.000 213 21313.75 517.57 43145.21 48124.79 2022-08-01 00:29:19.000 213 21313.73 517.63 43145.16 48124.81 2022-08-01 00:29:20.000 213 21313.91 517.58 43145.22 48124.84 2022-08-01 00:29:21.000 213 21313.89 517.49 43145.19 48124.85 2022-08-01 00:29:22.000 213 21313.95 517.47 43145.17 48124.87 2022-08-01 00:29:23.000 213 21314.05 517.40 43145.22 48124.89 2022-08-01 00:29:24.000 213 21314.10 517.37 43145.19 48124.92 2022-08-01 00:29:25.000 213 21314.15 517.34 43145.17 48124.93 2022-08-01 00:29:26.000 213 21314.18 517.32 43145.17 48124.96 2022-08-01 00:29:27.000 213 21314.21 517.30 43145.24 48124.98 2022-08-01 00:29:28.000 213 21314.20 517.22 43145.22 48124.98 2022-08-01 00:29:29.000 213 21314.28 517.17 43145.26 48125.02 2022-08-01 00:29:30.000 213 21314.33 517.21 43145.24 48125.03 2022-08-01 00:29:31.000 213 21314.34 517.24 43145.26 48125.07 2022-08-01 00:29:32.000 213 21314.44 517.18 43145.19 48125.08 2022-08-01 00:29:33.000 213 21314.47 517.14 43145.24 48125.10 2022-08-01 00:29:34.000 213 21314.44 517.18 43145.24 48125.12 2022-08-01 00:29:35.000 213 21314.51 517.21 43145.18 48125.13 2022-08-01 00:29:36.000 213 21314.54 517.18 43145.20 48125.15 2022-08-01 00:29:37.000 213 21314.59 517.24 43145.19 48125.16 2022-08-01 00:29:38.000 213 21314.61 517.15 43145.23 48125.16 2022-08-01 00:29:39.000 213 21314.65 517.21 43145.23 48125.19 2022-08-01 00:29:40.000 213 21314.66 517.20 43145.27 48125.20 2022-08-01 00:29:41.000 213 21314.63 517.16 43145.17 48125.18 2022-08-01 00:29:42.000 213 21314.63 517.13 43145.22 48125.21 2022-08-01 00:29:43.000 213 21314.65 517.24 43145.17 48125.22 2022-08-01 00:29:44.000 213 21314.67 517.30 43145.16 48125.21 2022-08-01 00:29:45.000 213 21314.66 517.22 43145.16 48125.19 2022-08-01 00:29:46.000 213 21314.66 517.24 43145.16 48125.20 2022-08-01 00:29:47.000 213 21314.67 517.35 43145.19 48125.19 2022-08-01 00:29:48.000 213 21314.69 517.30 43145.14 48125.19 2022-08-01 00:29:49.000 213 21314.70 517.36 43145.14 48125.21 2022-08-01 00:29:50.000 213 21314.69 517.41 43145.17 48125.20 2022-08-01 00:29:51.000 213 21314.70 517.43 43145.21 48125.22 2022-08-01 00:29:52.000 213 21314.73 517.41 43145.25 48125.21 2022-08-01 00:29:53.000 213 21314.74 517.42 43145.17 48125.21 2022-08-01 00:29:54.000 213 21314.71 517.46 43145.22 48125.20 2022-08-01 00:29:55.000 213 21314.71 517.43 43145.21 48125.18 2022-08-01 00:29:56.000 213 21314.69 517.45 43145.19 48125.17 2022-08-01 00:29:57.000 213 21314.65 517.48 43145.21 48125.15 2022-08-01 00:29:58.000 213 21314.61 517.57 43145.26 48125.13 2022-08-01 00:29:59.000 213 21314.58 517.65 43145.21 48125.11 2022-08-01 00:30:00.000 213 21314.56 517.56 43145.16 48125.11 2022-08-01 00:30:01.000 213 21314.51 517.61 43145.17 48125.05 2022-08-01 00:30:02.000 213 21314.50 517.68 43145.17 48125.06 2022-08-01 00:30:03.000 213 21314.50 517.81 43145.14 48125.06 2022-08-01 00:30:04.000 213 21314.52 517.92 43145.12 48125.06 2022-08-01 00:30:05.000 213 21314.44 517.97 43145.13 48125.00 2022-08-01 00:30:06.000 213 21314.38 518.03 43145.15 48125.00 2022-08-01 00:30:07.000 213 21314.38 518.15 43145.12 48124.97 2022-08-01 00:30:08.000 213 21314.31 518.27 43145.10 48124.94 2022-08-01 00:30:09.000 213 21314.19 518.32 43145.12 48124.92 2022-08-01 00:30:10.000 213 21314.20 518.38 43145.10 48124.86 2022-08-01 00:30:11.000 213 21314.08 518.41 43145.08 48124.84 2022-08-01 00:30:12.000 213 21313.97 518.49 43145.06 48124.81 2022-08-01 00:30:13.000 213 21314.00 518.49 43145.02 48124.75 2022-08-01 00:30:14.000 213 21313.96 518.54 43145.08 48124.75 2022-08-01 00:30:15.000 213 21313.96 518.58 43145.07 48124.70 2022-08-01 00:30:16.000 213 21313.91 518.55 43145.10 48124.70 2022-08-01 00:30:17.000 213 21313.85 518.57 43145.10 48124.67 2022-08-01 00:30:18.000 213 21313.86 518.63 43145.06 48124.64 2022-08-01 00:30:19.000 213 21313.79 518.57 43145.03 48124.63 2022-08-01 00:30:20.000 213 21313.70 518.62 43145.06 48124.59 2022-08-01 00:30:21.000 213 21313.61 518.57 43145.02 48124.59 2022-08-01 00:30:22.000 213 21313.55 518.68 43144.97 48124.55 2022-08-01 00:30:23.000 213 21313.51 518.74 43145.04 48124.54 2022-08-01 00:30:24.000 213 21313.45 518.71 43145.02 48124.50 2022-08-01 00:30:25.000 213 21313.37 518.81 43144.98 48124.46 2022-08-01 00:30:26.000 213 21313.31 518.87 43145.01 48124.43 2022-08-01 00:30:27.000 213 21313.24 518.98 43145.04 48124.40 2022-08-01 00:30:28.000 213 21313.27 519.05 43145.04 48124.39 2022-08-01 00:30:29.000 213 21313.22 519.12 43145.07 48124.38 2022-08-01 00:30:30.000 213 21313.26 519.11 43145.02 48124.37 2022-08-01 00:30:31.000 213 21313.23 519.10 43145.02 48124.39 2022-08-01 00:30:32.000 213 21313.22 519.16 43144.97 48124.38 2022-08-01 00:30:33.000 213 21313.24 519.18 43144.96 48124.40 2022-08-01 00:30:34.000 213 21313.27 519.18 43144.96 48124.38 2022-08-01 00:30:35.000 213 21313.27 519.21 43144.99 48124.37 2022-08-01 00:30:36.000 213 21313.31 519.16 43144.94 48124.42 2022-08-01 00:30:37.000 213 21313.29 519.15 43144.96 48124.43 2022-08-01 00:30:38.000 213 21313.31 519.14 43144.95 48124.42 2022-08-01 00:30:39.000 213 21313.36 519.09 43145.07 48124.44 2022-08-01 00:30:40.000 213 21313.38 519.14 43145.02 48124.46 2022-08-01 00:30:41.000 213 21313.36 519.16 43145.06 48124.44 2022-08-01 00:30:42.000 213 21313.39 519.15 43145.00 48124.45 2022-08-01 00:30:43.000 213 21313.39 519.11 43145.04 48124.45 2022-08-01 00:30:44.000 213 21313.43 519.19 43145.02 48124.49 2022-08-01 00:30:45.000 213 21313.47 519.32 43144.98 48124.49 2022-08-01 00:30:46.000 213 21313.46 519.25 43145.04 48124.49 2022-08-01 00:30:47.000 213 21313.53 519.17 43145.01 48124.51 2022-08-01 00:30:48.000 213 21313.44 519.14 43145.02 48124.51 2022-08-01 00:30:49.000 213 21313.42 519.20 43145.05 48124.52 2022-08-01 00:30:50.000 213 21313.44 519.25 43145.05 48124.52 2022-08-01 00:30:51.000 213 21313.44 519.17 43145.02 48124.50 2022-08-01 00:30:52.000 213 21313.50 519.21 43144.98 48124.51 2022-08-01 00:30:53.000 213 21313.56 519.17 43145.09 48124.53 2022-08-01 00:30:54.000 213 21313.54 519.00 43145.08 48124.52 2022-08-01 00:30:55.000 213 21313.53 518.98 43145.06 48124.53 2022-08-01 00:30:56.000 213 21313.53 518.96 43145.07 48124.54 2022-08-01 00:30:57.000 213 21313.52 518.85 43145.07 48124.58 2022-08-01 00:30:58.000 213 21313.55 518.91 43145.12 48124.57 2022-08-01 00:30:59.000 213 21313.56 518.85 43145.03 48124.57 2022-08-01 00:31:00.000 213 21313.61 518.86 43145.06 48124.61 2022-08-01 00:31:01.000 213 21313.70 518.85 43145.06 48124.60 2022-08-01 00:31:02.000 213 21313.75 518.89 43145.07 48124.65 2022-08-01 00:31:03.000 213 21313.81 518.88 43145.04 48124.66 2022-08-01 00:31:04.000 213 21313.80 518.88 43145.04 48124.68 2022-08-01 00:31:05.000 213 21313.84 518.90 43145.05 48124.72 2022-08-01 00:31:06.000 213 21313.99 518.90 43145.07 48124.74 2022-08-01 00:31:07.000 213 21314.08 518.92 43145.12 48124.78 2022-08-01 00:31:08.000 213 21314.11 518.82 43145.03 48124.81 2022-08-01 00:31:09.000 213 21314.14 518.77 43145.06 48124.85 2022-08-01 00:31:10.000 213 21314.24 518.74 43145.02 48124.87 2022-08-01 00:31:11.000 213 21314.25 518.64 43145.02 48124.89 2022-08-01 00:31:12.000 213 21314.32 518.64 43145.02 48124.92 2022-08-01 00:31:13.000 213 21314.34 518.69 43145.06 48124.94 2022-08-01 00:31:14.000 213 21314.40 518.66 43145.02 48124.95 2022-08-01 00:31:15.000 213 21314.37 518.68 43145.03 48124.96 2022-08-01 00:31:16.000 213 21314.28 518.74 43145.04 48124.96 2022-08-01 00:31:17.000 213 21314.31 518.70 43145.12 48124.96 2022-08-01 00:31:18.000 213 21314.31 518.76 43145.12 48124.94 2022-08-01 00:31:19.000 213 21314.38 518.80 43145.06 48124.93 2022-08-01 00:31:20.000 213 21314.37 518.83 43145.00 48124.96 2022-08-01 00:31:21.000 213 21314.39 518.94 43145.04 48124.96 2022-08-01 00:31:22.000 213 21314.32 518.90 43145.03 48124.96 2022-08-01 00:31:23.000 213 21314.40 518.86 43145.02 48124.95 2022-08-01 00:31:24.000 213 21314.46 518.84 43145.02 48124.95 2022-08-01 00:31:25.000 213 21314.46 518.78 43145.02 48124.96 2022-08-01 00:31:26.000 213 21314.44 518.78 43145.06 48124.95 2022-08-01 00:31:27.000 213 21314.41 518.80 43145.04 48124.97 2022-08-01 00:31:28.000 213 21314.31 518.78 43145.01 48124.95 2022-08-01 00:31:29.000 213 21314.35 518.84 43145.00 48124.94 2022-08-01 00:31:30.000 213 21314.29 518.84 43145.04 48124.93 2022-08-01 00:31:31.000 213 21314.20 519.01 43144.98 48124.89 2022-08-01 00:31:32.000 213 21314.17 518.99 43145.08 48124.87 2022-08-01 00:31:33.000 213 21314.07 519.06 43145.06 48124.84 2022-08-01 00:31:34.000 213 21314.01 519.09 43145.02 48124.80 2022-08-01 00:31:35.000 213 21314.03 519.07 43144.98 48124.78 2022-08-01 00:31:36.000 213 21313.96 519.00 43145.00 48124.73 2022-08-01 00:31:37.000 213 21313.99 519.08 43144.99 48124.71 2022-08-01 00:31:38.000 213 21313.93 519.14 43145.02 48124.69 2022-08-01 00:31:39.000 213 21313.90 519.13 43144.96 48124.68 2022-08-01 00:31:40.000 213 21313.90 519.12 43144.92 48124.67 2022-08-01 00:31:41.000 213 21313.87 519.12 43144.94 48124.65 2022-08-01 00:31:42.000 213 21313.86 519.14 43144.94 48124.64 2022-08-01 00:31:43.000 213 21313.84 519.21 43144.93 48124.64 2022-08-01 00:31:44.000 213 21313.83 519.24 43144.93 48124.62 2022-08-01 00:31:45.000 213 21313.85 519.32 43144.90 48124.62 2022-08-01 00:31:46.000 213 21313.84 519.22 43144.97 48124.63 2022-08-01 00:31:47.000 213 21313.83 519.23 43144.95 48124.64 2022-08-01 00:31:48.000 213 21313.91 519.28 43144.92 48124.63 2022-08-01 00:31:49.000 213 21313.87 519.31 43145.02 48124.64 2022-08-01 00:31:50.000 213 21313.84 519.33 43145.06 48124.63 2022-08-01 00:31:51.000 213 21313.79 519.37 43145.05 48124.64 2022-08-01 00:31:52.000 213 21313.84 519.38 43144.96 48124.66 2022-08-01 00:31:53.000 213 21313.81 519.46 43144.94 48124.65 2022-08-01 00:31:54.000 213 21313.80 519.50 43144.91 48124.65 2022-08-01 00:31:55.000 213 21313.83 519.51 43145.00 48124.65 2022-08-01 00:31:56.000 213 21313.85 519.55 43144.96 48124.64 2022-08-01 00:31:57.000 213 21313.83 519.58 43144.99 48124.63 2022-08-01 00:31:58.000 213 21313.76 519.55 43144.96 48124.61 2022-08-01 00:31:59.000 213 21313.78 519.56 43144.96 48124.63 2022-08-01 00:32:00.000 213 21313.74 519.66 43144.99 48124.63 2022-08-01 00:32:01.000 213 21313.81 519.64 43144.96 48124.63 2022-08-01 00:32:02.000 213 21313.83 519.55 43145.00 48124.64 2022-08-01 00:32:03.000 213 21313.82 519.54 43144.99 48124.64 2022-08-01 00:32:04.000 213 21313.84 519.52 43144.99 48124.67 2022-08-01 00:32:05.000 213 21313.91 519.57 43145.03 48124.67 2022-08-01 00:32:06.000 213 21313.92 519.55 43145.02 48124.70 2022-08-01 00:32:07.000 213 21313.93 519.56 43145.02 48124.70 2022-08-01 00:32:08.000 213 21313.92 519.54 43145.00 48124.71 2022-08-01 00:32:09.000 213 21313.96 519.62 43145.02 48124.72 2022-08-01 00:32:10.000 213 21313.99 519.66 43145.01 48124.74 2022-08-01 00:32:11.000 213 21314.05 519.56 43145.00 48124.72 2022-08-01 00:32:12.000 213 21314.03 519.58 43145.01 48124.73 2022-08-01 00:32:13.000 213 21314.04 519.65 43145.06 48124.75 2022-08-01 00:32:14.000 213 21314.04 519.64 43145.03 48124.78 2022-08-01 00:32:15.000 213 21314.08 519.75 43144.98 48124.77 2022-08-01 00:32:16.000 213 21314.15 519.71 43145.01 48124.79 2022-08-01 00:32:17.000 213 21314.13 519.71 43145.01 48124.80 2022-08-01 00:32:18.000 213 21314.18 519.66 43144.99 48124.80 2022-08-01 00:32:19.000 213 21314.22 519.69 43144.93 48124.83 2022-08-01 00:32:20.000 213 21314.21 519.76 43144.94 48124.84 2022-08-01 00:32:21.000 213 21314.25 519.80 43145.02 48124.85 2022-08-01 00:32:22.000 213 21314.33 519.79 43144.96 48124.85 2022-08-01 00:32:23.000 213 21314.35 519.71 43145.01 48124.88 2022-08-01 00:32:24.000 213 21314.41 519.70 43145.05 48124.90 2022-08-01 00:32:25.000 213 21314.45 519.68 43145.00 48124.90 2022-08-01 00:32:26.000 213 21314.47 519.65 43145.01 48124.96 2022-08-01 00:32:27.000 213 21314.54 519.62 43144.98 48124.96 2022-08-01 00:32:28.000 213 21314.57 519.58 43144.95 48124.98 2022-08-01 00:32:29.000 213 21314.55 519.57 43144.96 48125.02 2022-08-01 00:32:30.000 213 21314.66 519.57 43145.00 48125.03 2022-08-01 00:32:31.000 213 21314.61 519.57 43144.98 48125.03 2022-08-01 00:32:32.000 213 21314.60 519.55 43145.10 48125.05 2022-08-01 00:32:33.000 213 21314.65 519.55 43145.10 48125.06 2022-08-01 00:32:34.000 213 21314.71 519.55 43145.01 48125.06 2022-08-01 00:32:35.000 213 21314.75 519.54 43145.02 48125.09 2022-08-01 00:32:36.000 213 21314.77 519.67 43145.07 48125.09 2022-08-01 00:32:37.000 213 21314.80 519.72 43145.07 48125.09 2022-08-01 00:32:38.000 213 21314.79 519.75 43145.02 48125.10 2022-08-01 00:32:39.000 213 21314.79 519.77 43144.97 48125.09 2022-08-01 00:32:40.000 213 21314.74 519.75 43145.00 48125.10 2022-08-01 00:32:41.000 213 21314.72 519.78 43145.00 48125.10 2022-08-01 00:32:42.000 213 21314.82 519.80 43145.06 48125.11 2022-08-01 00:32:43.000 213 21314.82 519.74 43145.06 48125.12 2022-08-01 00:32:44.000 213 21314.84 519.74 43145.05 48125.12 2022-08-01 00:32:45.000 213 21314.88 519.76 43145.05 48125.15 2022-08-01 00:32:46.000 213 21314.92 519.71 43145.02 48125.14 2022-08-01 00:32:47.000 213 21315.01 519.68 43145.05 48125.14 2022-08-01 00:32:48.000 213 21315.04 519.68 43144.98 48125.16 2022-08-01 00:32:49.000 213 21315.06 519.65 43144.97 48125.19 2022-08-01 00:32:50.000 213 21315.07 519.74 43145.01 48125.18 2022-08-01 00:32:51.000 213 21315.08 519.79 43144.94 48125.19 2022-08-01 00:32:52.000 213 21315.11 519.78 43144.96 48125.18 2022-08-01 00:32:53.000 213 21315.05 519.77 43144.99 48125.19 2022-08-01 00:32:54.000 213 21314.98 519.80 43145.00 48125.16 2022-08-01 00:32:55.000 213 21314.98 519.80 43145.00 48125.17 2022-08-01 00:32:56.000 213 21314.86 519.84 43145.02 48125.14 2022-08-01 00:32:57.000 213 21314.87 519.85 43144.98 48125.12 2022-08-01 00:32:58.000 213 21314.86 519.89 43144.95 48125.10 2022-08-01 00:32:59.000 213 21314.83 519.95 43144.95 48125.08 2022-08-01 00:33:00.000 213 21314.81 519.96 43144.93 48125.08 2022-08-01 00:33:01.000 213 21314.80 520.03 43144.92 48125.08 2022-08-01 00:33:02.000 213 21314.80 520.05 43144.87 48125.07 2022-08-01 00:33:03.000 213 21314.82 520.10 43144.94 48125.05 2022-08-01 00:33:04.000 213 21314.86 520.11 43144.94 48125.04 2022-08-01 00:33:05.000 213 21314.80 520.11 43144.89 48125.05 2022-08-01 00:33:06.000 213 21314.85 520.06 43144.89 48125.07 2022-08-01 00:33:07.000 213 21314.85 520.11 43144.93 48125.06 2022-08-01 00:33:08.000 213 21314.81 520.05 43144.99 48125.04 2022-08-01 00:33:09.000 213 21314.76 520.02 43144.94 48125.04 2022-08-01 00:33:10.000 213 21314.74 519.95 43144.92 48125.04 2022-08-01 00:33:11.000 213 21314.76 519.91 43144.95 48125.02 2022-08-01 00:33:12.000 213 21314.72 520.00 43144.93 48125.02 2022-08-01 00:33:13.000 213 21314.65 520.08 43144.93 48125.00 2022-08-01 00:33:14.000 213 21314.57 520.13 43144.95 48124.98 2022-08-01 00:33:15.000 213 21314.58 520.14 43144.91 48124.96 2022-08-01 00:33:16.000 213 21314.56 520.17 43145.00 48124.95 2022-08-01 00:33:17.000 213 21314.58 520.23 43144.96 48124.95 2022-08-01 00:33:18.000 213 21314.58 520.24 43144.98 48124.91 2022-08-01 00:33:19.000 213 21314.56 520.27 43144.93 48124.94 2022-08-01 00:33:20.000 213 21314.58 520.32 43144.98 48124.94 2022-08-01 00:33:21.000 213 21314.63 520.23 43144.95 48124.95 2022-08-01 00:33:22.000 213 21314.65 520.28 43144.95 48124.98 2022-08-01 00:33:23.000 213 21314.72 520.29 43144.96 48124.97 2022-08-01 00:33:24.000 213 21314.74 520.26 43144.93 48124.99 2022-08-01 00:33:25.000 213 21314.73 520.19 43144.96 48125.01 2022-08-01 00:33:26.000 213 21314.78 520.14 43144.97 48125.02 2022-08-01 00:33:27.000 213 21314.75 520.05 43144.97 48125.03 2022-08-01 00:33:28.000 213 21314.75 520.02 43144.99 48125.03 2022-08-01 00:33:29.000 213 21314.71 520.17 43145.01 48125.02 2022-08-01 00:33:30.000 213 21314.70 520.13 43144.98 48124.99 2022-08-01 00:33:31.000 213 21314.66 520.17 43144.96 48124.99 2022-08-01 00:33:32.000 213 21314.63 520.20 43144.98 48124.99 2022-08-01 00:33:33.000 213 21314.55 520.26 43144.95 48124.96 2022-08-01 00:33:34.000 213 21314.54 520.36 43144.96 48124.95 2022-08-01 00:33:35.000 213 21314.55 520.41 43144.98 48124.94 2022-08-01 00:33:36.000 213 21314.61 520.44 43145.02 48124.94 2022-08-01 00:33:37.000 213 21314.60 520.50 43144.92 48124.93 2022-08-01 00:33:38.000 213 21314.55 520.52 43144.89 48124.93 2022-08-01 00:33:39.000 213 21314.54 520.57 43144.85 48124.92 2022-08-01 00:33:40.000 213 21314.58 520.60 43144.90 48124.93 2022-08-01 00:33:41.000 213 21314.60 520.64 43144.90 48124.94 2022-08-01 00:33:42.000 213 21314.56 520.65 43144.93 48124.91 2022-08-01 00:33:43.000 213 21314.61 520.57 43144.93 48124.91 2022-08-01 00:33:44.000 213 21314.68 520.54 43144.89 48124.94 2022-08-01 00:33:45.000 213 21314.60 520.49 43144.89 48124.91 2022-08-01 00:33:46.000 213 21314.60 520.55 43144.93 48124.94 2022-08-01 00:33:47.000 213 21314.68 520.43 43144.89 48124.93 2022-08-01 00:33:48.000 213 21314.70 520.37 43144.89 48124.97 2022-08-01 00:33:49.000 213 21314.65 520.39 43144.90 48124.97 2022-08-01 00:33:50.000 213 21314.66 520.36 43144.96 48124.96 2022-08-01 00:33:51.000 213 21314.66 520.41 43144.92 48124.97 2022-08-01 00:33:52.000 213 21314.63 520.38 43144.95 48124.96 2022-08-01 00:33:53.000 213 21314.58 520.41 43144.95 48124.95 2022-08-01 00:33:54.000 213 21314.52 520.40 43144.92 48124.93 2022-08-01 00:33:55.000 213 21314.52 520.49 43144.89 48124.91 2022-08-01 00:33:56.000 213 21314.47 520.59 43144.96 48124.90 2022-08-01 00:33:57.000 213 21314.47 520.69 43144.98 48124.89 2022-08-01 00:33:58.000 213 21314.49 520.79 43144.95 48124.90 2022-08-01 00:33:59.000 213 21314.50 520.81 43144.90 48124.86 2022-08-01 00:34:00.000 213 21314.49 520.76 43144.95 48124.86 2022-08-01 00:34:01.000 213 21314.54 520.86 43144.94 48124.87 2022-08-01 00:34:02.000 213 21314.58 520.66 43144.87 48124.86 2022-08-01 00:34:03.000 213 21314.61 520.64 43144.86 48124.89 2022-08-01 00:34:04.000 213 21314.68 520.61 43144.86 48124.93 2022-08-01 00:34:05.000 213 21314.73 520.49 43144.87 48124.93 2022-08-01 00:34:06.000 213 21314.72 520.47 43144.88 48124.96 2022-08-01 00:34:07.000 213 21314.68 520.42 43144.92 48124.97 2022-08-01 00:34:08.000 213 21314.69 520.36 43144.92 48124.99 2022-08-01 00:34:09.000 213 21314.56 520.38 43144.96 48125.01 2022-08-01 00:34:10.000 213 21314.56 520.29 43144.96 48124.95 2022-08-01 00:34:11.000 213 21314.53 520.32 43144.96 48124.95 2022-08-01 00:34:12.000 213 21314.45 520.44 43144.91 48124.95 2022-08-01 00:34:13.000 213 21314.48 520.56 43144.97 48124.94 2022-08-01 00:34:14.000 213 21314.53 520.57 43144.95 48124.91 2022-08-01 00:34:15.000 213 21314.50 520.59 43144.90 48124.92 2022-08-01 00:34:16.000 213 21314.53 520.56 43144.93 48124.90 2022-08-01 00:34:17.000 213 21314.55 520.64 43144.96 48124.91 2022-08-01 00:34:18.000 213 21314.60 520.63 43144.92 48124.93 2022-08-01 00:34:19.000 213 21314.62 520.60 43144.93 48124.95 2022-08-01 00:34:20.000 213 21314.68 520.56 43144.93 48124.96 2022-08-01 00:34:21.000 213 21314.75 520.54 43144.93 48124.99 2022-08-01 00:34:22.000 213 21314.75 520.51 43144.92 48125.03 2022-08-01 00:34:23.000 213 21314.73 520.49 43144.87 48125.03 2022-08-01 00:34:24.000 213 21314.77 520.41 43144.90 48125.02 2022-08-01 00:34:25.000 213 21314.78 520.36 43144.96 48125.06 2022-08-01 00:34:26.000 213 21314.85 520.24 43144.96 48125.06 2022-08-01 00:34:27.000 213 21314.87 520.21 43144.94 48125.08 2022-08-01 00:34:28.000 213 21314.84 520.22 43144.93 48125.09 2022-08-01 00:34:29.000 213 21314.81 520.19 43144.96 48125.09 2022-08-01 00:34:30.000 213 21314.85 520.18 43144.96 48125.11 2022-08-01 00:34:31.000 213 21314.87 520.18 43144.98 48125.10 2022-08-01 00:34:32.000 213 21314.81 520.24 43145.02 48125.11 2022-08-01 00:34:33.000 213 21314.86 520.30 43145.02 48125.13 2022-08-01 00:34:34.000 213 21314.85 520.34 43144.95 48125.13 2022-08-01 00:34:35.000 213 21314.87 520.27 43144.99 48125.11 2022-08-01 00:34:36.000 213 21314.86 520.26 43144.96 48125.10 2022-08-01 00:34:37.000 213 21314.91 520.30 43145.00 48125.11 2022-08-01 00:34:38.000 213 21314.92 520.28 43144.93 48125.12 2022-08-01 00:34:39.000 213 21314.85 520.28 43144.94 48125.10 2022-08-01 00:34:40.000 213 21314.82 520.27 43144.91 48125.10 2022-08-01 00:34:41.000 213 21314.85 520.26 43144.90 48125.11 2022-08-01 00:34:42.000 213 21314.91 520.24 43144.87 48125.10 2022-08-01 00:34:43.000 213 21314.96 520.21 43144.93 48125.12 2022-08-01 00:34:44.000 213 21315.02 520.16 43144.96 48125.13 2022-08-01 00:34:45.000 213 21315.01 520.17 43144.95 48125.13 2022-08-01 00:34:46.000 213 21315.01 520.16 43144.92 48125.15 2022-08-01 00:34:47.000 213 21315.01 520.22 43144.95 48125.16 2022-08-01 00:34:48.000 213 21315.02 520.17 43144.99 48125.15 2022-08-01 00:34:49.000 213 21315.01 520.19 43144.95 48125.15 2022-08-01 00:34:50.000 213 21314.99 520.22 43144.95 48125.16 2022-08-01 00:34:51.000 213 21314.96 520.27 43144.93 48125.16 2022-08-01 00:34:52.000 213 21314.95 520.30 43144.97 48125.13 2022-08-01 00:34:53.000 213 21314.88 520.32 43144.95 48125.12 2022-08-01 00:34:54.000 213 21314.81 520.42 43144.97 48125.10 2022-08-01 00:34:55.000 213 21314.78 520.47 43144.95 48125.08 2022-08-01 00:34:56.000 213 21314.70 520.54 43144.93 48125.04 2022-08-01 00:34:57.000 213 21314.67 520.63 43144.95 48125.02 2022-08-01 00:34:58.000 213 21314.70 520.71 43144.89 48124.99 2022-08-01 00:34:59.000 213 21314.66 520.69 43144.85 48124.99 2022-08-01 00:35:00.000 213 21314.61 520.75 43144.88 48124.98 2022-08-01 00:35:01.000 213 21314.65 520.71 43144.90 48124.96 2022-08-01 00:35:02.000 213 21314.68 520.74 43144.85 48124.97 2022-08-01 00:35:03.000 213 21314.70 520.72 43144.87 48124.96 2022-08-01 00:35:04.000 213 21314.75 520.75 43144.95 48124.97 2022-08-01 00:35:05.000 213 21314.75 520.62 43144.87 48124.97 2022-08-01 00:35:06.000 213 21314.68 520.62 43144.84 48124.98 2022-08-01 00:35:07.000 213 21314.65 520.55 43144.92 48124.98 2022-08-01 00:35:08.000 213 21314.68 520.58 43144.91 48124.96 2022-08-01 00:35:09.000 213 21314.63 520.64 43144.92 48124.96 2022-08-01 00:35:10.000 213 21314.56 520.66 43144.94 48124.93 2022-08-01 00:35:11.000 213 21314.46 520.65 43144.85 48124.92 2022-08-01 00:35:12.000 213 21314.38 520.80 43144.86 48124.86 2022-08-01 00:35:13.000 213 21314.39 520.95 43144.94 48124.85 2022-08-01 00:35:14.000 213 21314.30 520.95 43144.94 48124.82 2022-08-01 00:35:15.000 213 21314.31 521.07 43144.92 48124.79 2022-08-01 00:35:16.000 213 21314.27 521.10 43144.87 48124.77 2022-08-01 00:35:17.000 213 21314.23 521.07 43144.85 48124.74 2022-08-01 00:35:18.000 213 21314.21 521.10 43144.85 48124.74 2022-08-01 00:35:19.000 213 21314.25 521.12 43144.85 48124.71 2022-08-01 00:35:20.000 213 21314.24 521.14 43144.84 48124.73 2022-08-01 00:35:21.000 213 21314.31 521.09 43144.81 48124.73 2022-08-01 00:35:22.000 213 21314.32 521.07 43144.82 48124.74 2022-08-01 00:35:23.000 213 21314.39 521.07 43144.80 48124.75 2022-08-01 00:35:24.000 213 21314.39 521.10 43144.75 48124.77 2022-08-01 00:35:25.000 213 21314.37 521.11 43144.79 48124.77 2022-08-01 00:35:26.000 213 21314.44 521.02 43144.81 48124.80 2022-08-01 00:35:27.000 213 21314.48 520.95 43144.85 48124.83 2022-08-01 00:35:28.000 213 21314.46 521.00 43144.89 48124.81 2022-08-01 00:35:29.000 213 21314.44 521.02 43144.87 48124.84 2022-08-01 00:35:30.000 213 21314.49 521.04 43144.85 48124.83 2022-08-01 00:35:31.000 213 21314.48 521.04 43144.86 48124.83 2022-08-01 00:35:32.000 213 21314.40 521.15 43144.86 48124.84 2022-08-01 00:35:33.000 213 21314.30 521.31 43144.82 48124.80 2022-08-01 00:35:34.000 213 21314.28 521.40 43144.84 48124.79 2022-08-01 00:35:35.000 213 21314.24 521.34 43144.90 48124.77 2022-08-01 00:35:36.000 213 21314.29 521.44 43144.85 48124.74 2022-08-01 00:35:37.000 213 21314.30 521.51 43144.81 48124.72 2022-08-01 00:35:38.000 213 21314.30 521.54 43144.79 48124.73 2022-08-01 00:35:39.000 213 21314.40 521.61 43144.84 48124.73 2022-08-01 00:35:40.000 213 21314.36 521.60 43144.84 48124.72 2022-08-01 00:35:41.000 213 21314.40 521.60 43144.77 48124.74 2022-08-01 00:35:42.000 213 21314.47 521.52 43144.79 48124.76 2022-08-01 00:35:43.000 213 21314.47 521.52 43144.75 48124.76 2022-08-01 00:35:44.000 213 21314.52 521.49 43144.82 48124.79 2022-08-01 00:35:45.000 213 21314.58 521.41 43144.80 48124.79 2022-08-01 00:35:46.000 213 21314.59 521.36 43144.75 48124.80 2022-08-01 00:35:47.000 213 21314.62 521.39 43144.80 48124.86 2022-08-01 00:35:48.000 213 21314.64 521.38 43144.85 48124.87 2022-08-01 00:35:49.000 213 21314.68 521.32 43144.84 48124.89 2022-08-01 00:35:50.000 213 21314.76 521.31 43144.82 48124.91 2022-08-01 00:35:51.000 213 21314.80 521.32 43144.87 48124.93 2022-08-01 00:35:52.000 213 21314.87 521.31 43144.87 48124.97 2022-08-01 00:35:53.000 213 21314.84 521.30 43144.83 48124.98 2022-08-01 00:35:54.000 213 21314.94 521.29 43144.79 48125.00 2022-08-01 00:35:55.000 213 21314.99 521.39 43144.82 48125.00 2022-08-01 00:35:56.000 213 21315.01 521.34 43144.87 48125.01 2022-08-01 00:35:57.000 213 21315.12 521.26 43144.85 48125.02 2022-08-01 00:35:58.000 213 21315.09 521.30 43144.79 48125.05 2022-08-01 00:35:59.000 213 21315.07 521.22 43144.78 48125.05 2022-08-01 00:36:00.000 213 21315.06 521.27 43144.81 48125.06 2022-08-01 00:36:01.000 213 21315.10 521.24 43144.83 48125.07 2022-08-01 00:36:02.000 213 21315.14 521.22 43144.84 48125.05 2022-08-01 00:36:03.000 213 21315.08 521.22 43144.84 48125.05 2022-08-01 00:36:04.000 213 21315.04 521.17 43144.83 48125.05 2022-08-01 00:36:05.000 213 21315.07 521.20 43144.82 48125.04 2022-08-01 00:36:06.000 213 21315.09 521.16 43144.83 48125.03 2022-08-01 00:36:07.000 213 21315.09 521.13 43144.88 48125.04 2022-08-01 00:36:08.000 213 21315.06 521.14 43144.84 48125.03 2022-08-01 00:36:09.000 213 21315.04 521.09 43144.83 48125.03 2022-08-01 00:36:10.000 213 21315.09 521.08 43144.83 48125.03 2022-08-01 00:36:11.000 213 21315.11 520.99 43144.84 48125.04 2022-08-01 00:36:12.000 213 21315.11 520.97 43144.84 48125.05 2022-08-01 00:36:13.000 213 21315.11 521.03 43144.82 48125.05 2022-08-01 00:36:14.000 213 21315.15 520.99 43144.79 48125.05 2022-08-01 00:36:15.000 213 21315.09 521.00 43144.79 48125.03 2022-08-01 00:36:16.000 213 21315.04 521.04 43144.78 48125.04 2022-08-01 00:36:17.000 213 21315.01 521.05 43144.79 48125.03 2022-08-01 00:36:18.000 213 21315.04 520.97 43144.81 48125.00 2022-08-01 00:36:19.000 213 21315.04 521.00 43144.81 48125.00 2022-08-01 00:36:20.000 213 21315.01 520.99 43144.79 48124.98 2022-08-01 00:36:21.000 213 21315.00 520.89 43144.83 48124.98 2022-08-01 00:36:22.000 213 21314.99 520.94 43144.82 48124.98 2022-08-01 00:36:23.000 213 21314.98 520.97 43144.78 48125.00 2022-08-01 00:36:24.000 213 21315.03 521.01 43144.78 48124.99 2022-08-01 00:36:25.000 213 21315.03 521.01 43144.75 48125.01 2022-08-01 00:36:26.000 213 21315.06 520.99 43144.79 48124.99 2022-08-01 00:36:27.000 213 21315.12 521.06 43144.75 48125.01 2022-08-01 00:36:28.000 213 21315.24 520.94 43144.72 48125.05 2022-08-01 00:36:29.000 213 21315.20 520.96 43144.80 48125.06 2022-08-01 00:36:30.000 213 21315.18 520.91 43144.86 48125.06 2022-08-01 00:36:31.000 213 21315.20 520.87 43144.78 48125.07 2022-08-01 00:36:32.000 213 21315.22 520.87 43144.79 48125.08 2022-08-01 00:36:33.000 213 21315.16 520.89 43144.87 48125.08 2022-08-01 00:36:34.000 213 21315.17 520.95 43144.85 48125.07 2022-08-01 00:36:35.000 213 21315.13 521.03 43144.84 48125.04 2022-08-01 00:36:36.000 213 21315.10 521.10 43144.75 48125.02 2022-08-01 00:36:37.000 213 21315.07 521.12 43144.82 48125.02 2022-08-01 00:36:38.000 213 21315.06 521.11 43144.79 48124.99 2022-08-01 00:36:39.000 213 21315.05 521.22 43144.76 48124.99 2022-08-01 00:36:40.000 213 21315.07 521.24 43144.75 48125.00 2022-08-01 00:36:41.000 213 21315.08 521.26 43144.75 48125.00 2022-08-01 00:36:42.000 213 21315.12 521.26 43144.76 48125.00 2022-08-01 00:36:43.000 213 21315.16 521.21 43144.82 48125.01 2022-08-01 00:36:44.000 213 21315.21 521.21 43144.75 48125.03 2022-08-01 00:36:45.000 213 21315.24 521.26 43144.79 48125.02 2022-08-01 00:36:46.000 213 21315.25 521.26 43144.75 48125.03 2022-08-01 00:36:47.000 213 21315.21 521.24 43144.82 48125.02 2022-08-01 00:36:48.000 213 21315.20 521.30 43144.71 48125.02 2022-08-01 00:36:49.000 213 21315.05 521.34 43144.75 48124.98 2022-08-01 00:36:50.000 213 21315.02 521.41 43144.75 48124.97 2022-08-01 00:36:51.000 213 21314.91 521.45 43144.70 48124.92 2022-08-01 00:36:52.000 213 21314.83 521.51 43144.69 48124.89 2022-08-01 00:36:53.000 213 21314.77 521.57 43144.66 48124.86 2022-08-01 00:36:54.000 213 21314.77 521.58 43144.67 48124.83 2022-08-01 00:36:55.000 213 21314.77 521.56 43144.67 48124.81 2022-08-01 00:36:56.000 213 21314.76 521.55 43144.65 48124.80 2022-08-01 00:36:57.000 213 21314.76 521.59 43144.66 48124.79 2022-08-01 00:36:58.000 213 21314.75 521.61 43144.70 48124.79 2022-08-01 00:36:59.000 213 21314.79 521.68 43144.64 48124.79 2022-08-01 00:37:00.000 213 21314.81 521.66 43144.69 48124.79 2022-08-01 00:37:01.000 213 21314.84 521.61 43144.61 48124.79 2022-08-01 00:37:02.000 213 21314.86 521.65 43144.66 48124.80 2022-08-01 00:37:03.000 213 21314.84 521.73 43144.67 48124.80 2022-08-01 00:37:04.000 213 21314.87 521.73 43144.65 48124.81 2022-08-01 00:37:05.000 213 21314.81 521.76 43144.62 48124.81 2022-08-01 00:37:06.000 213 21314.81 521.88 43144.65 48124.82 2022-08-01 00:37:07.000 213 21314.74 521.96 43144.65 48124.78 2022-08-01 00:37:08.000 213 21314.79 521.98 43144.65 48124.77 2022-08-01 00:37:09.000 213 21314.75 521.98 43144.64 48124.77 2022-08-01 00:37:10.000 213 21314.81 521.95 43144.62 48124.75 2022-08-01 00:37:11.000 213 21314.85 521.97 43144.55 48124.77 2022-08-01 00:37:12.000 213 21314.90 521.92 43144.61 48124.78 2022-08-01 00:37:13.000 213 21314.86 521.95 43144.63 48124.79 2022-08-01 00:37:14.000 213 21314.94 521.89 43144.65 48124.81 2022-08-01 00:37:15.000 213 21314.98 521.87 43144.61 48124.81 2022-08-01 00:37:16.000 213 21315.03 521.85 43144.61 48124.84 2022-08-01 00:37:17.000 213 21315.02 521.86 43144.67 48124.85 2022-08-01 00:37:18.000 213 21315.03 521.84 43144.66 48124.86 2022-08-01 00:37:19.000 213 21315.03 521.74 43144.62 48124.86 2022-08-01 00:37:20.000 213 21314.99 521.74 43144.65 48124.86 2022-08-01 00:37:21.000 213 21315.02 521.79 43144.63 48124.85 2022-08-01 00:37:22.000 213 21315.05 521.78 43144.63 48124.87 2022-08-01 00:37:23.000 213 21315.07 521.76 43144.65 48124.89 2022-08-01 00:37:24.000 213 21315.05 521.79 43144.62 48124.90 2022-08-01 00:37:25.000 213 21315.07 521.78 43144.62 48124.91 2022-08-01 00:37:26.000 213 21315.16 521.75 43144.66 48124.94 2022-08-01 00:37:27.000 213 21315.20 521.73 43144.66 48124.97 2022-08-01 00:37:28.000 213 21315.30 521.76 43144.65 48124.97 2022-08-01 00:37:29.000 213 21315.33 521.85 43144.63 48125.01 2022-08-01 00:37:30.000 213 21315.39 521.81 43144.67 48125.05 2022-08-01 00:37:31.000 213 21315.50 521.89 43144.64 48125.06 2022-08-01 00:37:32.000 213 21315.50 521.93 43144.66 48125.08 2022-08-01 00:37:33.000 213 21315.61 521.90 43144.68 48125.09 2022-08-01 00:37:34.000 213 21315.65 521.86 43144.58 48125.10 2022-08-01 00:37:35.000 213 21315.69 521.82 43144.58 48125.14 2022-08-01 00:37:36.000 213 21315.77 521.78 43144.61 48125.16 2022-08-01 00:37:37.000 213 21315.76 521.75 43144.56 48125.18 2022-08-01 00:37:38.000 213 21315.81 521.74 43144.58 48125.21 2022-08-01 00:37:39.000 213 21315.94 521.69 43144.53 48125.27 2022-08-01 00:37:40.000 213 21316.05 521.69 43144.56 48125.30 2022-08-01 00:37:41.000 213 21316.14 521.71 43144.61 48125.34 2022-08-01 00:37:42.000 213 21316.18 521.65 43144.64 48125.36 2022-08-01 00:37:43.000 213 21316.26 521.66 43144.61 48125.42 2022-08-01 00:37:44.000 213 21316.33 521.73 43144.56 48125.42 2022-08-01 00:37:45.000 213 21316.32 521.75 43144.58 48125.44 2022-08-01 00:37:46.000 213 21316.35 521.81 43144.60 48125.46 2022-08-01 00:37:47.000 213 21316.37 521.90 43144.56 48125.45 2022-08-01 00:37:48.000 213 21316.26 521.91 43144.53 48125.43 2022-08-01 00:37:49.000 213 21316.25 521.99 43144.53 48125.40 2022-08-01 00:37:50.000 213 21316.29 522.02 43144.53 48125.40 2022-08-01 00:37:51.000 213 21316.26 522.00 43144.54 48125.38 2022-08-01 00:37:52.000 213 21316.21 522.07 43144.55 48125.39 2022-08-01 00:37:53.000 213 21316.25 522.12 43144.55 48125.38 2022-08-01 00:37:54.000 213 21316.35 522.12 43144.53 48125.39 2022-08-01 00:37:55.000 213 21316.46 522.08 43144.51 48125.40 2022-08-01 00:37:56.000 213 21316.43 522.09 43144.53 48125.43 2022-08-01 00:37:57.000 213 21316.51 522.10 43144.49 48125.46 2022-08-01 00:37:58.000 213 21316.48 522.18 43144.50 48125.46 2022-08-01 00:37:59.000 213 21316.48 522.18 43144.53 48125.45 2022-08-01 00:38:00.000 213 21316.43 522.21 43144.51 48125.44 2022-08-01 00:38:01.000 213 21316.37 522.32 43144.47 48125.44 2022-08-01 00:38:02.000 213 21316.29 522.38 43144.48 48125.41 2022-08-01 00:38:03.000 213 21316.24 522.46 43144.51 48125.36 2022-08-01 00:38:04.000 213 21316.16 522.50 43144.49 48125.32 2022-08-01 00:38:05.000 213 21316.09 522.57 43144.49 48125.27 2022-08-01 00:38:06.000 213 21316.07 522.56 43144.45 48125.25 2022-08-01 00:38:07.000 213 21316.02 522.54 43144.44 48125.22 2022-08-01 00:38:08.000 213 21316.00 522.74 43144.44 48125.20 2022-08-01 00:38:09.000 213 21316.01 522.77 43144.43 48125.21 2022-08-01 00:38:10.000 213 21316.06 522.76 43144.44 48125.20 2022-08-01 00:38:11.000 213 21316.13 522.74 43144.44 48125.22 2022-08-01 00:38:12.000 213 21316.18 522.70 43144.38 48125.24 2022-08-01 00:38:13.000 213 21316.18 522.64 43144.40 48125.22 2022-08-01 00:38:14.000 213 21316.13 522.72 43144.45 48125.21 2022-08-01 00:38:15.000 213 21316.16 522.63 43144.43 48125.21 2022-08-01 00:38:16.000 213 21316.12 522.65 43144.47 48125.21 2022-08-01 00:38:17.000 213 21316.10 522.65 43144.46 48125.22 2022-08-01 00:38:18.000 213 21316.05 522.69 43144.47 48125.21 2022-08-01 00:38:19.000 213 21316.10 522.69 43144.45 48125.22 2022-08-01 00:38:20.000 213 21316.10 522.70 43144.40 48125.21 2022-08-01 00:38:21.000 213 21316.11 522.69 43144.44 48125.23 2022-08-01 00:38:22.000 213 21316.17 522.75 43144.44 48125.25 2022-08-01 00:38:23.000 213 21316.18 522.78 43144.45 48125.26 2022-08-01 00:38:24.000 213 21316.20 522.81 43144.43 48125.27 2022-08-01 00:38:25.000 213 21316.28 522.84 43144.43 48125.29 2022-08-01 00:38:26.000 213 21316.31 522.92 43144.49 48125.32 2022-08-01 00:38:27.000 213 21316.38 522.97 43144.45 48125.35 2022-08-01 00:38:28.000 213 21316.41 523.04 43144.46 48125.36 2022-08-01 00:38:29.000 213 21316.40 523.06 43144.45 48125.36 2022-08-01 00:38:30.000 213 21316.41 523.04 43144.44 48125.35 2022-08-01 00:38:31.000 213 21316.36 523.10 43144.44 48125.36 2022-08-01 00:38:32.000 213 21316.41 523.14 43144.43 48125.36 2022-08-01 00:38:33.000 213 21316.41 523.11 43144.43 48125.34 2022-08-01 00:38:34.000 213 21316.36 523.14 43144.37 48125.33 2022-08-01 00:38:35.000 213 21316.34 523.23 43144.41 48125.33 2022-08-01 00:38:36.000 213 21316.37 523.20 43144.49 48125.33 2022-08-01 00:38:37.000 213 21316.37 523.18 43144.51 48125.31 2022-08-01 00:38:38.000 213 21316.34 523.22 43144.47 48125.32 2022-08-01 00:38:39.000 213 21316.33 523.24 43144.47 48125.32 2022-08-01 00:38:40.000 213 21316.36 523.27 43144.46 48125.32 2022-08-01 00:38:41.000 213 21316.36 523.27 43144.51 48125.33 2022-08-01 00:38:42.000 213 21316.41 523.28 43144.49 48125.32 2022-08-01 00:38:43.000 213 21316.40 523.25 43144.49 48125.32 2022-08-01 00:38:44.000 213 21316.40 523.18 43144.47 48125.31 2022-08-01 00:38:45.000 213 21316.39 523.26 43144.46 48125.33 2022-08-01 00:38:46.000 213 21316.37 523.21 43144.46 48125.32 2022-08-01 00:38:47.000 213 21316.37 523.25 43144.49 48125.32 2022-08-01 00:38:48.000 213 21316.37 523.31 43144.45 48125.33 2022-08-01 00:38:49.000 213 21316.42 523.34 43144.44 48125.31 2022-08-01 00:38:50.000 213 21316.31 523.37 43144.44 48125.31 2022-08-01 00:38:51.000 213 21316.35 523.40 43144.48 48125.32 2022-08-01 00:38:52.000 213 21316.44 523.41 43144.45 48125.34 2022-08-01 00:38:53.000 213 21316.47 523.36 43144.45 48125.35 2022-08-01 00:38:54.000 213 21316.47 523.41 43144.41 48125.33 2022-08-01 00:38:55.000 213 21316.46 523.40 43144.45 48125.32 2022-08-01 00:38:56.000 213 21316.44 523.40 43144.43 48125.33 2022-08-01 00:38:57.000 213 21316.40 523.43 43144.37 48125.30 2022-08-01 00:38:58.000 213 21316.38 523.44 43144.43 48125.31 2022-08-01 00:38:59.000 213 21316.31 523.35 43144.44 48125.29 2022-08-01 00:39:00.000 213 21316.29 523.37 43144.42 48125.27 2022-08-01 00:39:01.000 213 21316.33 523.36 43144.41 48125.28 2022-08-01 00:39:02.000 213 21316.31 523.37 43144.41 48125.26 2022-08-01 00:39:03.000 213 21316.25 523.39 43144.41 48125.29 2022-08-01 00:39:04.000 213 21316.32 523.34 43144.37 48125.29 2022-08-01 00:39:05.000 213 21316.34 523.32 43144.41 48125.30 2022-08-01 00:39:06.000 213 21316.32 523.33 43144.39 48125.33 2022-08-01 00:39:07.000 213 21316.38 523.30 43144.34 48125.31 2022-08-01 00:39:08.000 213 21316.37 523.39 43144.38 48125.32 2022-08-01 00:39:09.000 213 21316.41 523.33 43144.37 48125.34 2022-08-01 00:39:10.000 213 21316.49 523.36 43144.39 48125.36 2022-08-01 00:39:11.000 213 21316.45 523.42 43144.41 48125.38 2022-08-01 00:39:12.000 213 21316.48 523.46 43144.45 48125.39 2022-08-01 00:39:13.000 213 21316.51 523.49 43144.33 48125.39 2022-08-01 00:39:14.000 213 21316.58 523.53 43144.37 48125.40 2022-08-01 00:39:15.000 213 21316.61 523.60 43144.42 48125.38 2022-08-01 00:39:16.000 213 21316.54 523.70 43144.38 48125.40 2022-08-01 00:39:17.000 213 21316.60 523.71 43144.42 48125.41 2022-08-01 00:39:18.000 213 21316.57 523.72 43144.34 48125.41 2022-08-01 00:39:19.000 213 21316.56 523.75 43144.31 48125.41 2022-08-01 00:39:20.000 213 21316.65 523.80 43144.35 48125.41 2022-08-01 00:39:21.000 213 21316.69 523.81 43144.43 48125.41 2022-08-01 00:39:22.000 213 21316.71 523.84 43144.35 48125.43 2022-08-01 00:39:23.000 213 21316.78 523.83 43144.36 48125.46 2022-08-01 00:39:24.000 213 21316.76 523.84 43144.40 48125.45 2022-08-01 00:39:25.000 213 21316.80 523.82 43144.32 48125.46 2022-08-01 00:39:26.000 213 21316.87 523.84 43144.35 48125.46 2022-08-01 00:39:27.000 213 21316.86 523.87 43144.36 48125.45 2022-08-01 00:39:28.000 213 21316.77 523.84 43144.34 48125.46 2022-08-01 00:39:29.000 213 21316.80 523.89 43144.34 48125.45 2022-08-01 00:39:30.000 213 21316.70 524.00 43144.34 48125.44 2022-08-01 00:39:31.000 213 21316.71 524.06 43144.37 48125.43 2022-08-01 00:39:32.000 213 21316.74 524.12 43144.34 48125.43 2022-08-01 00:39:33.000 213 21316.71 524.18 43144.29 48125.39 2022-08-01 00:39:34.000 213 21316.63 524.33 43144.28 48125.38 2022-08-01 00:39:35.000 213 21316.66 524.37 43144.28 48125.37 2022-08-01 00:39:36.000 213 21316.58 524.44 43144.26 48125.34 2022-08-01 00:39:37.000 213 21316.55 524.44 43144.29 48125.32 2022-08-01 00:39:38.000 213 21316.55 524.44 43144.24 48125.30 2022-08-01 00:39:39.000 213 21316.48 524.60 43144.28 48125.27 2022-08-01 00:39:40.000 213 21316.45 524.64 43144.28 48125.25 2022-08-01 00:39:41.000 213 21316.44 524.70 43144.29 48125.20 2022-08-01 00:39:42.000 213 21316.42 524.75 43144.26 48125.18 2022-08-01 00:39:43.000 213 21316.29 524.76 43144.28 48125.18 2022-08-01 00:39:44.000 213 21316.28 524.86 43144.20 48125.15 2022-08-01 00:39:45.000 213 21316.23 524.91 43144.21 48125.14 2022-08-01 00:39:46.000 213 21316.26 524.87 43144.20 48125.12 2022-08-01 00:39:47.000 213 21316.20 524.87 43144.23 48125.10 2022-08-01 00:39:48.000 213 21316.19 524.94 43144.26 48125.08 2022-08-01 00:39:49.000 213 21316.21 524.97 43144.24 48125.06 2022-08-01 00:39:50.000 213 21316.05 525.00 43144.23 48125.05 2022-08-01 00:39:51.000 213 21316.03 524.97 43144.20 48125.02 2022-08-01 00:39:52.000 213 21315.94 525.04 43144.24 48125.01 2022-08-01 00:39:53.000 213 21315.92 525.14 43144.24 48124.95 2022-08-01 00:39:54.000 213 21315.85 525.20 43144.26 48124.95 2022-08-01 00:39:55.000 213 21315.76 525.27 43144.24 48124.90 2022-08-01 00:39:56.000 213 21315.71 525.24 43144.26 48124.90 2022-08-01 00:39:57.000 213 21315.68 525.31 43144.29 48124.86 2022-08-01 00:39:58.000 213 21315.66 525.34 43144.26 48124.85 2022-08-01 00:39:59.000 213 21315.67 525.28 43144.29 48124.85 2022-08-01 00:40:00.000 213 21315.67 525.30 43144.26 48124.86 2022-08-01 00:40:01.000 213 21315.64 525.28 43144.23 48124.86 2022-08-01 00:40:02.000 213 21315.68 525.21 43144.22 48124.86 2022-08-01 00:40:03.000 213 21315.71 525.22 43144.21 48124.88 2022-08-01 00:40:04.000 213 21315.68 525.22 43144.29 48124.91 2022-08-01 00:40:05.000 213 21315.74 525.19 43144.29 48124.89 2022-08-01 00:40:06.000 213 21315.83 525.12 43144.29 48124.96 2022-08-01 00:40:07.000 213 21315.87 525.06 43144.31 48124.98 2022-08-01 00:40:08.000 213 21315.87 525.05 43144.28 48125.00 2022-08-01 00:40:09.000 213 21315.91 524.99 43144.29 48125.00 2022-08-01 00:40:10.000 213 21315.98 524.96 43144.25 48125.03 2022-08-01 00:40:11.000 213 21315.94 524.94 43144.32 48125.06 2022-08-01 00:40:12.000 213 21315.97 524.95 43144.37 48125.08 2022-08-01 00:40:13.000 213 21315.98 524.91 43144.35 48125.10 2022-08-01 00:40:14.000 213 21316.03 524.90 43144.38 48125.13 2022-08-01 00:40:15.000 213 21316.10 524.85 43144.39 48125.15 2022-08-01 00:40:16.000 213 21316.12 524.78 43144.42 48125.19 2022-08-01 00:40:17.000 213 21316.21 524.76 43144.44 48125.20 2022-08-01 00:40:18.000 213 21316.25 524.76 43144.42 48125.22 2022-08-01 00:40:19.000 213 21316.28 524.79 43144.43 48125.24 2022-08-01 00:40:20.000 213 21316.28 524.79 43144.43 48125.27 2022-08-01 00:40:21.000 213 21316.27 524.80 43144.43 48125.26 2022-08-01 00:40:22.000 213 21316.28 524.79 43144.40 48125.29 2022-08-01 00:40:23.000 213 21316.32 524.79 43144.36 48125.29 2022-08-01 00:40:24.000 213 21316.28 524.82 43144.40 48125.29 2022-08-01 00:40:25.000 213 21316.27 524.87 43144.44 48125.29 2022-08-01 00:40:26.000 213 21316.30 524.80 43144.46 48125.29 2022-08-01 00:40:27.000 213 21316.25 524.90 43144.41 48125.29 2022-08-01 00:40:28.000 213 21316.25 524.92 43144.35 48125.27 2022-08-01 00:40:29.000 213 21316.28 524.90 43144.37 48125.28 2022-08-01 00:40:30.000 213 21316.26 524.96 43144.42 48125.28 2022-08-01 00:40:31.000 213 21316.29 524.94 43144.39 48125.29 2022-08-01 00:40:32.000 213 21316.29 524.93 43144.38 48125.31 2022-08-01 00:40:33.000 213 21316.37 524.88 43144.41 48125.28 2022-08-01 00:40:34.000 213 21316.31 524.86 43144.41 48125.31 2022-08-01 00:40:35.000 213 21316.35 524.84 43144.39 48125.32 2022-08-01 00:40:36.000 213 21316.38 524.79 43144.41 48125.35 2022-08-01 00:40:37.000 213 21316.37 524.82 43144.41 48125.34 2022-08-01 00:40:38.000 213 21316.35 524.79 43144.38 48125.37 2022-08-01 00:40:39.000 213 21316.36 524.78 43144.45 48125.37 2022-08-01 00:40:40.000 213 21316.33 524.85 43144.49 48125.34 2022-08-01 00:40:41.000 213 21316.35 524.86 43144.46 48125.36 2022-08-01 00:40:42.000 213 21316.39 524.87 43144.43 48125.35 2022-08-01 00:40:43.000 213 21316.42 524.85 43144.42 48125.35 2022-08-01 00:40:44.000 213 21316.37 524.84 43144.44 48125.36 2022-08-01 00:40:45.000 213 21316.36 524.85 43144.45 48125.36 2022-08-01 00:40:46.000 213 21316.32 524.84 43144.44 48125.36 2022-08-01 00:40:47.000 213 21316.30 524.88 43144.44 48125.36 2022-08-01 00:40:48.000 213 21316.27 524.86 43144.49 48125.34 2022-08-01 00:40:49.000 213 21316.28 524.79 43144.49 48125.35 2022-08-01 00:40:50.000 213 21316.24 524.89 43144.47 48125.32 2022-08-01 00:40:51.000 213 21316.19 524.86 43144.42 48125.31 2022-08-01 00:40:52.000 213 21316.20 524.94 43144.46 48125.28 2022-08-01 00:40:53.000 213 21316.20 524.90 43144.47 48125.28 2022-08-01 00:40:54.000 213 21316.16 524.93 43144.48 48125.26 2022-08-01 00:40:55.000 213 21316.12 524.97 43144.47 48125.27 2022-08-01 00:40:56.000 213 21316.09 525.03 43144.43 48125.25 2022-08-01 00:40:57.000 213 21316.10 525.09 43144.44 48125.24 2022-08-01 00:40:58.000 213 21316.14 525.20 43144.47 48125.23 2022-08-01 00:40:59.000 213 21316.00 525.21 43144.41 48125.20 2022-08-01 00:41:00.000 213 21315.96 525.24 43144.44 48125.22 2022-08-01 00:41:01.000 213 21315.93 525.25 43144.45 48125.18 2022-08-01 00:41:02.000 213 21315.85 525.27 43144.44 48125.17 2022-08-01 00:41:03.000 213 21315.79 525.31 43144.45 48125.16 2022-08-01 00:41:04.000 213 21315.85 525.33 43144.38 48125.12 2022-08-01 00:41:05.000 213 21315.91 525.43 43144.37 48125.12 2022-08-01 00:41:06.000 213 21315.89 525.50 43144.35 48125.09 2022-08-01 00:41:07.000 213 21315.95 525.54 43144.38 48125.10 2022-08-01 00:41:08.000 213 21315.93 525.48 43144.45 48125.12 2022-08-01 00:41:09.000 213 21315.92 525.41 43144.44 48125.12 2022-08-01 00:41:10.000 213 21315.89 525.40 43144.41 48125.11 2022-08-01 00:41:11.000 213 21315.89 525.39 43144.40 48125.11 2022-08-01 00:41:12.000 213 21315.87 525.40 43144.43 48125.09 2022-08-01 00:41:13.000 213 21315.88 525.37 43144.41 48125.09 2022-08-01 00:41:14.000 213 21315.80 525.33 43144.32 48125.09 2022-08-01 00:41:15.000 213 21315.79 525.38 43144.34 48125.08 2022-08-01 00:41:16.000 213 21315.77 525.42 43144.34 48125.06 2022-08-01 00:41:17.000 213 21315.75 525.45 43144.34 48125.07 2022-08-01 00:41:18.000 213 21315.71 525.44 43144.37 48125.04 2022-08-01 00:41:19.000 213 21315.70 525.49 43144.41 48125.05 2022-08-01 00:41:20.000 213 21315.67 525.62 43144.44 48125.04 2022-08-01 00:41:21.000 213 21315.61 525.65 43144.46 48125.02 2022-08-01 00:41:22.000 213 21315.64 525.66 43144.47 48125.02 2022-08-01 00:41:23.000 213 21315.66 525.70 43144.45 48125.00 2022-08-01 00:41:24.000 213 21315.67 525.65 43144.46 48125.01 2022-08-01 00:41:25.000 213 21315.60 525.67 43144.45 48124.98 2022-08-01 00:41:26.000 213 21315.60 525.73 43144.38 48124.96 2022-08-01 00:41:27.000 213 21315.54 525.78 43144.38 48124.96 2022-08-01 00:41:28.000 213 21315.56 525.73 43144.41 48124.95 2022-08-01 00:41:29.000 213 21315.50 525.74 43144.41 48124.93 2022-08-01 00:41:30.000 213 21315.47 525.76 43144.43 48124.91 2022-08-01 00:41:31.000 213 21315.40 525.87 43144.45 48124.90 2022-08-01 00:41:32.000 213 21315.42 525.87 43144.37 48124.91 2022-08-01 00:41:33.000 213 21315.45 525.84 43144.44 48124.91 2022-08-01 00:41:34.000 213 21315.44 525.82 43144.42 48124.93 2022-08-01 00:41:35.000 213 21315.44 525.88 43144.41 48124.88 2022-08-01 00:41:36.000 213 21315.44 525.86 43144.39 48124.90 2022-08-01 00:41:37.000 213 21315.50 525.82 43144.41 48124.89 2022-08-01 00:41:38.000 213 21315.41 525.85 43144.38 48124.90 2022-08-01 00:41:39.000 213 21315.38 525.84 43144.44 48124.90 2022-08-01 00:41:40.000 213 21315.38 525.80 43144.41 48124.90 2022-08-01 00:41:41.000 213 21315.38 525.77 43144.39 48124.89 2022-08-01 00:41:42.000 213 21315.44 525.82 43144.41 48124.89 2022-08-01 00:41:43.000 213 21315.42 525.89 43144.41 48124.91 2022-08-01 00:41:44.000 213 21315.44 525.93 43144.41 48124.91 2022-08-01 00:41:45.000 213 21315.42 525.89 43144.37 48124.91 2022-08-01 00:41:46.000 213 21315.41 525.90 43144.39 48124.90 2022-08-01 00:41:47.000 213 21315.38 525.88 43144.39 48124.90 2022-08-01 00:41:48.000 213 21315.38 525.82 43144.42 48124.91 2022-08-01 00:41:49.000 213 21315.30 525.80 43144.37 48124.92 2022-08-01 00:41:50.000 213 21315.36 525.84 43144.37 48124.92 2022-08-01 00:41:51.000 213 21315.46 525.81 43144.40 48124.93 2022-08-01 00:41:52.000 213 21315.45 525.82 43144.37 48124.95 2022-08-01 00:41:53.000 213 21315.46 525.85 43144.39 48124.96 2022-08-01 00:41:54.000 213 21315.46 525.76 43144.43 48124.97 2022-08-01 00:41:55.000 213 21315.49 525.73 43144.47 48124.97 2022-08-01 00:41:56.000 213 21315.51 525.75 43144.44 48125.00 2022-08-01 00:41:57.000 213 21315.60 525.72 43144.44 48124.98 2022-08-01 00:41:58.000 213 21315.54 525.72 43144.43 48125.02 2022-08-01 00:41:59.000 213 21315.55 525.66 43144.41 48125.01 2022-08-01 00:42:00.000 213 21315.59 525.76 43144.40 48125.01 2022-08-01 00:42:01.000 213 21315.56 525.77 43144.47 48125.00 2022-08-01 00:42:02.000 213 21315.55 525.68 43144.44 48125.01 2022-08-01 00:42:03.000 213 21315.56 525.65 43144.44 48125.02 2022-08-01 00:42:04.000 213 21315.62 525.59 43144.40 48125.02 2022-08-01 00:42:05.000 213 21315.63 525.64 43144.39 48125.02 2022-08-01 00:42:06.000 213 21315.73 525.67 43144.43 48125.06 2022-08-01 00:42:07.000 213 21315.72 525.63 43144.39 48125.08 2022-08-01 00:42:08.000 213 21315.78 525.63 43144.39 48125.08 2022-08-01 00:42:09.000 213 21315.84 525.53 43144.38 48125.12 2022-08-01 00:42:10.000 213 21315.82 525.48 43144.42 48125.12 2022-08-01 00:42:11.000 213 21315.83 525.47 43144.45 48125.15 2022-08-01 00:42:12.000 213 21315.99 525.45 43144.41 48125.16 2022-08-01 00:42:13.000 213 21315.99 525.46 43144.45 48125.17 2022-08-01 00:42:14.000 213 21315.95 525.43 43144.46 48125.21 2022-08-01 00:42:15.000 213 21316.00 525.43 43144.43 48125.23 2022-08-01 00:42:16.000 213 21316.04 525.41 43144.41 48125.22 2022-08-01 00:42:17.000 213 21316.12 525.44 43144.43 48125.26 2022-08-01 00:42:18.000 213 21316.11 525.37 43144.45 48125.26 2022-08-01 00:42:19.000 213 21316.13 525.32 43144.45 48125.26 2022-08-01 00:42:20.000 213 21316.22 525.37 43144.43 48125.28 2022-08-01 00:42:21.000 213 21316.22 525.37 43144.38 48125.31 2022-08-01 00:42:22.000 213 21316.24 525.36 43144.47 48125.33 2022-08-01 00:42:23.000 213 21316.31 525.32 43144.45 48125.32 2022-08-01 00:42:24.000 213 21316.27 525.35 43144.49 48125.31 2022-08-01 00:42:25.000 213 21316.32 525.32 43144.41 48125.36 2022-08-01 00:42:26.000 213 21316.35 525.23 43144.41 48125.37 2022-08-01 00:42:27.000 213 21316.26 525.27 43144.47 48125.37 2022-08-01 00:42:28.000 213 21316.30 525.27 43144.49 48125.39 2022-08-01 00:42:29.000 213 21316.38 525.19 43144.43 48125.37 2022-08-01 00:42:30.000 213 21316.40 525.21 43144.41 48125.39 2022-08-01 00:42:31.000 213 21316.37 525.20 43144.43 48125.40 2022-08-01 00:42:32.000 213 21316.37 525.23 43144.41 48125.40 2022-08-01 00:42:33.000 213 21316.35 525.13 43144.46 48125.40 2022-08-01 00:42:34.000 213 21316.40 525.13 43144.37 48125.41 2022-08-01 00:42:35.000 213 21316.42 525.17 43144.40 48125.42 2022-08-01 00:42:36.000 213 21316.39 525.22 43144.46 48125.41 2022-08-01 00:42:37.000 213 21316.45 525.13 43144.50 48125.41 2022-08-01 00:42:38.000 213 21316.48 525.08 43144.47 48125.43 2022-08-01 00:42:39.000 213 21316.55 525.11 43144.43 48125.44 2022-08-01 00:42:40.000 213 21316.53 525.11 43144.47 48125.43 2022-08-01 00:42:41.000 213 21316.51 525.07 43144.46 48125.45 2022-08-01 00:42:42.000 213 21316.52 524.98 43144.49 48125.45 2022-08-01 00:42:43.000 213 21316.59 524.99 43144.49 48125.47 2022-08-01 00:42:44.000 213 21316.63 525.07 43144.41 48125.47 2022-08-01 00:42:45.000 213 21316.62 525.08 43144.45 48125.48 2022-08-01 00:42:46.000 213 21316.70 525.07 43144.41 48125.49 2022-08-01 00:42:47.000 213 21316.77 524.98 43144.45 48125.49 2022-08-01 00:42:48.000 213 21316.75 524.94 43144.44 48125.49 2022-08-01 00:42:49.000 213 21316.72 524.93 43144.49 48125.51 2022-08-01 00:42:50.000 213 21316.80 524.92 43144.47 48125.52 2022-08-01 00:42:51.000 213 21316.76 524.94 43144.49 48125.54 2022-08-01 00:42:52.000 213 21316.81 524.90 43144.46 48125.54 2022-08-01 00:42:53.000 213 21316.85 524.95 43144.49 48125.56 2022-08-01 00:42:54.000 213 21316.80 524.86 43144.49 48125.57 2022-08-01 00:42:55.000 213 21316.86 524.89 43144.42 48125.55 2022-08-01 00:42:56.000 213 21316.93 524.94 43144.41 48125.58 2022-08-01 00:42:57.000 213 21316.99 524.94 43144.44 48125.60 2022-08-01 00:42:58.000 213 21316.98 524.97 43144.46 48125.60 2022-08-01 00:42:59.000 213 21316.98 524.95 43144.43 48125.62 2022-08-01 00:43:00.000 213 21317.07 524.92 43144.43 48125.64 2022-08-01 00:43:01.000 213 21317.11 525.00 43144.47 48125.65 2022-08-01 00:43:02.000 213 21317.16 524.98 43144.44 48125.67 2022-08-01 00:43:03.000 213 21317.16 525.05 43144.47 48125.69 2022-08-01 00:43:04.000 213 21317.19 525.05 43144.45 48125.69 2022-08-01 00:43:05.000 213 21317.20 525.07 43144.46 48125.70 2022-08-01 00:43:06.000 213 21317.25 525.08 43144.40 48125.72 2022-08-01 00:43:07.000 213 21317.30 525.05 43144.45 48125.74 2022-08-01 00:43:08.000 213 21317.38 525.05 43144.47 48125.74 2022-08-01 00:43:09.000 213 21317.37 524.98 43144.43 48125.77 2022-08-01 00:43:10.000 213 21317.47 524.94 43144.39 48125.78 2022-08-01 00:43:11.000 213 21317.45 524.88 43144.37 48125.79 2022-08-01 00:43:12.000 213 21317.43 524.84 43144.36 48125.81 2022-08-01 00:43:13.000 213 21317.44 524.84 43144.39 48125.81 2022-08-01 00:43:14.000 213 21317.53 524.83 43144.38 48125.82 2022-08-01 00:43:15.000 213 21317.46 524.82 43144.43 48125.81 2022-08-01 00:43:16.000 213 21317.53 524.86 43144.39 48125.84 2022-08-01 00:43:17.000 213 21317.55 524.83 43144.40 48125.84 2022-08-01 00:43:18.000 213 21317.57 524.80 43144.44 48125.84 2022-08-01 00:43:19.000 213 21317.54 524.79 43144.44 48125.87 2022-08-01 00:43:20.000 213 21317.57 524.84 43144.43 48125.86 2022-08-01 00:43:21.000 213 21317.61 524.82 43144.44 48125.88 2022-08-01 00:43:22.000 213 21317.63 524.76 43144.41 48125.91 2022-08-01 00:43:23.000 213 21317.64 524.70 43144.42 48125.89 2022-08-01 00:43:24.000 213 21317.69 524.75 43144.41 48125.92 2022-08-01 00:43:25.000 213 21317.79 524.69 43144.43 48125.92 2022-08-01 00:43:26.000 213 21317.82 524.62 43144.44 48125.98 2022-08-01 00:43:27.000 213 21317.84 524.58 43144.51 48125.98 2022-08-01 00:43:28.000 213 21317.85 524.52 43144.53 48125.98 2022-08-01 00:43:29.000 213 21317.89 524.46 43144.45 48126.00 2022-08-01 00:43:30.000 213 21317.98 524.44 43144.45 48126.02 2022-08-01 00:43:31.000 213 21318.02 524.42 43144.51 48126.07 2022-08-01 00:43:32.000 213 21318.05 524.39 43144.51 48126.06 2022-08-01 00:43:33.000 213 21318.05 524.40 43144.46 48126.08 2022-08-01 00:43:34.000 213 21318.10 524.31 43144.46 48126.13 2022-08-01 00:43:35.000 213 21318.12 524.27 43144.45 48126.15 2022-08-01 00:43:36.000 213 21318.20 524.20 43144.41 48126.17 2022-08-01 00:43:37.000 213 21318.30 524.16 43144.46 48126.18 2022-08-01 00:43:38.000 213 21318.31 524.06 43144.41 48126.22 2022-08-01 00:43:39.000 213 21318.35 524.03 43144.49 48126.23 2022-08-01 00:43:40.000 213 21318.40 524.02 43144.55 48126.23 2022-08-01 00:43:41.000 213 21318.44 523.97 43144.53 48126.26 2022-08-01 00:43:42.000 213 21318.41 523.93 43144.53 48126.28 2022-08-01 00:43:43.000 213 21318.44 523.83 43144.49 48126.31 2022-08-01 00:43:44.000 213 21318.40 523.87 43144.51 48126.31 2022-08-01 00:43:45.000 213 21318.44 523.83 43144.51 48126.33 2022-08-01 00:43:46.000 213 21318.53 523.79 43144.51 48126.35 2022-08-01 00:43:47.000 213 21318.56 523.70 43144.51 48126.37 2022-08-01 00:43:48.000 213 21318.71 523.59 43144.55 48126.41 2022-08-01 00:43:49.000 213 21318.82 523.53 43144.49 48126.42 2022-08-01 00:43:50.000 213 21318.82 523.52 43144.51 48126.48 2022-08-01 00:43:51.000 213 21318.85 523.44 43144.52 48126.50 2022-08-01 00:43:52.000 213 21318.93 523.38 43144.51 48126.55 2022-08-01 00:43:53.000 213 21319.01 523.28 43144.52 48126.57 2022-08-01 00:43:54.000 213 21319.06 523.15 43144.62 48126.60 2022-08-01 00:43:55.000 213 21319.15 523.13 43144.60 48126.61 2022-08-01 00:43:56.000 213 21319.14 523.07 43144.58 48126.67 2022-08-01 00:43:57.000 213 21319.19 522.97 43144.61 48126.68 2022-08-01 00:43:58.000 213 21319.21 522.94 43144.56 48126.71 2022-08-01 00:43:59.000 213 21319.28 522.84 43144.55 48126.71 2022-08-01 00:44:00.000 213 21319.28 522.84 43144.60 48126.75 2022-08-01 00:44:01.000 213 21319.30 522.82 43144.64 48126.76 2022-08-01 00:44:02.000 213 21319.36 522.78 43144.61 48126.78 2022-08-01 00:44:03.000 213 21319.39 522.72 43144.63 48126.79 2022-08-01 00:44:04.000 213 21319.37 522.69 43144.63 48126.79 2022-08-01 00:44:05.000 213 21319.44 522.65 43144.65 48126.81 2022-08-01 00:44:06.000 213 21319.46 522.60 43144.70 48126.82 2022-08-01 00:44:07.000 213 21319.49 522.52 43144.65 48126.86 2022-08-01 00:44:08.000 213 21319.52 522.47 43144.64 48126.87 2022-08-01 00:44:09.000 213 21319.52 522.40 43144.58 48126.90 2022-08-01 00:44:10.000 213 21319.50 522.41 43144.63 48126.88 2022-08-01 00:44:11.000 213 21319.60 522.45 43144.72 48126.90 2022-08-01 00:44:12.000 213 21319.56 522.41 43144.67 48126.92 2022-08-01 00:44:13.000 213 21319.58 522.32 43144.66 48126.93 2022-08-01 00:44:14.000 213 21319.63 522.28 43144.63 48126.93 2022-08-01 00:44:15.000 213 21319.63 522.26 43144.63 48126.93 2022-08-01 00:44:16.000 213 21319.67 522.26 43144.67 48126.94 2022-08-01 00:44:17.000 213 21319.72 522.31 43144.62 48126.95 2022-08-01 00:44:18.000 213 21319.65 522.28 43144.63 48126.96 2022-08-01 00:44:19.000 213 21319.69 522.32 43144.63 48126.95 2022-08-01 00:44:20.000 213 21319.69 522.32 43144.55 48126.96 2022-08-01 00:44:21.000 213 21319.68 522.32 43144.61 48126.98 2022-08-01 00:44:22.000 213 21319.70 522.38 43144.62 48126.95 2022-08-01 00:44:23.000 213 21319.75 522.36 43144.56 48126.94 2022-08-01 00:44:24.000 213 21319.79 522.41 43144.55 48126.92 2022-08-01 00:44:25.000 213 21319.80 522.51 43144.55 48126.94 2022-08-01 00:44:26.000 213 21319.75 522.46 43144.61 48126.94 2022-08-01 00:44:27.000 213 21319.72 522.44 43144.63 48126.93 2022-08-01 00:44:28.000 213 21319.73 522.48 43144.61 48126.92 2022-08-01 00:44:29.000 213 21319.74 522.51 43144.53 48126.89 2022-08-01 00:44:30.000 213 21319.76 522.51 43144.50 48126.91 2022-08-01 00:44:31.000 213 21319.81 522.56 43144.54 48126.86 2022-08-01 00:44:32.000 213 21319.79 522.61 43144.51 48126.88 2022-08-01 00:44:33.000 213 21319.76 522.62 43144.50 48126.86 2022-08-01 00:44:34.000 213 21319.71 522.64 43144.51 48126.86 2022-08-01 00:44:35.000 213 21319.67 522.65 43144.47 48126.82 2022-08-01 00:44:36.000 213 21319.65 522.69 43144.49 48126.81 2022-08-01 00:44:37.000 213 21319.67 522.69 43144.52 48126.79 2022-08-01 00:44:38.000 213 21319.67 522.77 43144.49 48126.79 2022-08-01 00:44:39.000 213 21319.68 522.80 43144.42 48126.76 2022-08-01 00:44:40.000 213 21319.63 522.80 43144.41 48126.74 2022-08-01 00:44:41.000 213 21319.58 522.88 43144.41 48126.72 2022-08-01 00:44:42.000 213 21319.53 522.93 43144.44 48126.73 2022-08-01 00:44:43.000 213 21319.52 522.95 43144.39 48126.70 2022-08-01 00:44:44.000 213 21319.46 523.02 43144.40 48126.68 2022-08-01 00:44:45.000 213 21319.48 523.11 43144.37 48126.66 2022-08-01 00:44:46.000 213 21319.46 523.13 43144.28 48126.66 2022-08-01 00:44:47.000 213 21319.38 523.17 43144.35 48126.65 2022-08-01 00:44:48.000 213 21319.41 523.23 43144.36 48126.62 2022-08-01 00:44:49.000 213 21319.40 523.25 43144.41 48126.64 2022-08-01 00:44:50.000 213 21319.35 523.30 43144.40 48126.60 2022-08-01 00:44:51.000 213 21319.32 523.35 43144.37 48126.59 2022-08-01 00:44:52.000 213 21319.35 523.34 43144.39 48126.58 2022-08-01 00:44:53.000 213 21319.32 523.36 43144.37 48126.56 2022-08-01 00:44:54.000 213 21319.24 523.46 43144.32 48126.54 2022-08-01 00:44:55.000 213 21319.26 523.48 43144.32 48126.52 2022-08-01 00:44:56.000 213 21319.26 523.55 43144.31 48126.49 2022-08-01 00:44:57.000 213 21319.18 523.55 43144.33 48126.49 2022-08-01 00:44:58.000 213 21319.19 523.58 43144.29 48126.45 2022-08-01 00:44:59.000 213 21319.13 523.62 43144.29 48126.45 2022-08-01 00:45:00.000 213 21319.02 523.68 43144.32 48126.42 2022-08-01 00:45:01.000 213 21319.00 523.80 43144.26 48126.39 2022-08-01 00:45:02.000 213 21318.96 523.83 43144.21 48126.38 2022-08-01 00:45:03.000 213 21318.92 523.82 43144.23 48126.33 2022-08-01 00:45:04.000 213 21318.86 523.95 43144.24 48126.31 2022-08-01 00:45:05.000 213 21318.84 524.00 43144.20 48126.27 2022-08-01 00:45:06.000 213 21318.73 524.05 43144.19 48126.26 2022-08-01 00:45:07.000 213 21318.71 523.98 43144.23 48126.25 2022-08-01 00:45:08.000 213 21318.71 523.97 43144.22 48126.21 2022-08-01 00:45:09.000 213 21318.67 524.05 43144.20 48126.20 2022-08-01 00:45:10.000 213 21318.61 524.09 43144.14 48126.17 2022-08-01 00:45:11.000 213 21318.56 524.12 43144.21 48126.17 2022-08-01 00:45:12.000 213 21318.53 524.18 43144.18 48126.14 2022-08-01 00:45:13.000 213 21318.55 524.20 43144.16 48126.13 2022-08-01 00:45:14.000 213 21318.55 524.26 43144.17 48126.12 2022-08-01 00:45:15.000 213 21318.47 524.27 43144.22 48126.09 2022-08-01 00:45:16.000 213 21318.44 524.33 43144.18 48126.07 2022-08-01 00:45:17.000 213 21318.40 524.40 43144.16 48126.04 2022-08-01 00:45:18.000 213 21318.39 524.46 43144.16 48126.03 2022-08-01 00:45:19.000 213 21318.35 524.50 43144.14 48126.01 2022-08-01 00:45:20.000 213 21318.32 524.65 43144.16 48125.98 2022-08-01 00:45:21.000 213 21318.23 524.62 43144.16 48125.96 2022-08-01 00:45:22.000 213 21318.18 524.75 43144.12 48125.95 2022-08-01 00:45:23.000 213 21318.21 524.79 43144.16 48125.96 2022-08-01 00:45:24.000 213 21318.17 524.84 43144.18 48125.92 2022-08-01 00:45:25.000 213 21318.17 524.85 43144.16 48125.94 2022-08-01 00:45:26.000 213 21318.19 524.80 43144.16 48125.91 2022-08-01 00:45:27.000 213 21318.18 524.92 43144.16 48125.90 2022-08-01 00:45:28.000 213 21318.15 525.00 43144.16 48125.93 2022-08-01 00:45:29.000 213 21318.14 524.98 43144.19 48125.90 2022-08-01 00:45:30.000 213 21318.12 524.99 43144.14 48125.90 2022-08-01 00:45:31.000 213 21318.17 525.04 43144.12 48125.88 2022-08-01 00:45:32.000 213 21318.11 525.08 43144.18 48125.88 2022-08-01 00:45:33.000 213 21318.17 525.11 43144.14 48125.88 2022-08-01 00:45:34.000 213 21318.17 525.09 43144.16 48125.90 2022-08-01 00:45:35.000 213 21318.19 525.18 43144.13 48125.88 2022-08-01 00:45:36.000 213 21318.10 525.17 43144.09 48125.88 2022-08-01 00:45:37.000 213 21318.08 525.24 43144.11 48125.87 2022-08-01 00:45:38.000 213 21318.07 525.23 43144.09 48125.87 2022-08-01 00:45:39.000 213 21318.11 525.27 43144.13 48125.85 2022-08-01 00:45:40.000 213 21318.10 525.30 43144.12 48125.87 2022-08-01 00:45:41.000 213 21318.04 525.30 43144.11 48125.87 2022-08-01 00:45:42.000 213 21318.05 525.33 43144.06 48125.85 2022-08-01 00:45:43.000 213 21318.08 525.45 43144.10 48125.85 2022-08-01 00:45:44.000 213 21318.11 525.44 43144.14 48125.86 2022-08-01 00:45:45.000 213 21318.09 525.49 43144.11 48125.85 2022-08-01 00:45:46.000 213 21318.11 525.56 43144.14 48125.85 2022-08-01 00:45:47.000 213 21318.10 525.56 43144.14 48125.84 2022-08-01 00:45:48.000 213 21318.12 525.63 43144.11 48125.85 2022-08-01 00:45:49.000 213 21318.13 525.61 43144.12 48125.85 2022-08-01 00:45:50.000 213 21318.14 525.68 43144.10 48125.85 2022-08-01 00:45:51.000 213 21318.12 525.78 43144.10 48125.86 2022-08-01 00:45:52.000 213 21318.11 525.78 43144.14 48125.84 2022-08-01 00:45:53.000 213 21318.15 525.79 43144.09 48125.87 2022-08-01 00:45:54.000 213 21318.14 525.79 43144.09 48125.86 2022-08-01 00:45:55.000 213 21318.12 525.85 43144.11 48125.87 2022-08-01 00:45:56.000 213 21318.14 525.86 43144.13 48125.87 2022-08-01 00:45:57.000 213 21318.16 525.89 43144.10 48125.86 2022-08-01 00:45:58.000 213 21318.10 525.92 43144.09 48125.89 2022-08-01 00:45:59.000 213 21318.13 525.98 43144.07 48125.87 2022-08-01 00:46:00.000 213 21318.09 525.96 43144.07 48125.83 2022-08-01 00:46:01.000 213 21318.06 525.96 43144.08 48125.83 2022-08-01 00:46:02.000 213 21318.07 525.97 43144.05 48125.85 2022-08-01 00:46:03.000 213 21318.14 526.01 43144.07 48125.85 2022-08-01 00:46:04.000 213 21318.13 526.08 43144.12 48125.85 2022-08-01 00:46:05.000 213 21318.13 526.05 43144.12 48125.86 2022-08-01 00:46:06.000 213 21318.10 526.06 43144.10 48125.86 2022-08-01 00:46:07.000 213 21318.08 526.10 43144.11 48125.86 2022-08-01 00:46:08.000 213 21318.17 526.11 43144.13 48125.88 2022-08-01 00:46:09.000 213 21318.19 526.16 43144.14 48125.85 2022-08-01 00:46:10.000 213 21318.11 526.13 43144.09 48125.84 2022-08-01 00:46:11.000 213 21318.07 526.16 43144.10 48125.84 2022-08-01 00:46:12.000 213 21318.11 526.18 43144.11 48125.85 2022-08-01 00:46:13.000 213 21318.09 526.21 43144.09 48125.83 2022-08-01 00:46:14.000 213 21318.14 526.26 43144.07 48125.86 2022-08-01 00:46:15.000 213 21318.13 526.23 43144.04 48125.85 2022-08-01 00:46:16.000 213 21318.13 526.15 43144.08 48125.87 2022-08-01 00:46:17.000 213 21318.16 526.14 43144.14 48125.89 2022-08-01 00:46:18.000 213 21318.17 526.22 43144.06 48125.89 2022-08-01 00:46:19.000 213 21318.19 526.23 43144.01 48125.89 2022-08-01 00:46:20.000 213 21318.17 526.25 43144.02 48125.88 2022-08-01 00:46:21.000 213 21318.20 526.26 43144.09 48125.90 2022-08-01 00:46:22.000 213 21318.13 526.22 43144.11 48125.91 2022-08-01 00:46:23.000 213 21318.15 526.25 43144.09 48125.92 2022-08-01 00:46:24.000 213 21318.13 526.24 43144.13 48125.89 2022-08-01 00:46:25.000 213 21318.09 526.25 43144.16 48125.90 2022-08-01 00:46:26.000 213 21318.17 526.22 43144.10 48125.89 2022-08-01 00:46:27.000 213 21318.18 526.26 43144.07 48125.89 2022-08-01 00:46:28.000 213 21318.15 526.30 43144.07 48125.89 2022-08-01 00:46:29.000 213 21318.13 526.22 43144.08 48125.89 2022-08-01 00:46:30.000 213 21318.09 526.24 43144.04 48125.87 2022-08-01 00:46:31.000 213 21318.08 526.24 43144.14 48125.89 2022-08-01 00:46:32.000 213 21318.09 526.26 43144.12 48125.90 2022-08-01 00:46:33.000 213 21318.05 526.24 43144.13 48125.89 2022-08-01 00:46:34.000 213 21318.03 526.24 43144.20 48125.90 2022-08-01 00:46:35.000 213 21318.06 526.29 43144.17 48125.89 2022-08-01 00:46:36.000 213 21318.06 526.29 43144.17 48125.89 2022-08-01 00:46:37.000 213 21318.01 526.20 43144.20 48125.89 2022-08-01 00:46:38.000 213 21317.93 526.17 43144.20 48125.89 2022-08-01 00:46:39.000 213 21317.94 526.22 43144.17 48125.86 2022-08-01 00:46:40.000 213 21317.91 526.26 43144.14 48125.88 2022-08-01 00:46:41.000 213 21317.96 526.34 43144.18 48125.83 2022-08-01 00:46:42.000 213 21317.95 526.38 43144.18 48125.81 2022-08-01 00:46:43.000 213 21317.89 526.41 43144.13 48125.80 2022-08-01 00:46:44.000 213 21317.87 526.45 43144.16 48125.77 2022-08-01 00:46:45.000 213 21317.79 526.40 43144.16 48125.78 2022-08-01 00:46:46.000 213 21317.76 526.43 43144.12 48125.77 2022-08-01 00:46:47.000 213 21317.84 526.40 43144.10 48125.77 2022-08-01 00:46:48.000 213 21317.86 526.31 43144.19 48125.78 2022-08-01 00:46:49.000 213 21317.76 526.29 43144.21 48125.75 2022-08-01 00:46:50.000 213 21317.78 526.36 43144.20 48125.76 2022-08-01 00:46:51.000 213 21317.77 526.35 43144.18 48125.75 2022-08-01 00:46:52.000 213 21317.74 526.37 43144.20 48125.75 2022-08-01 00:46:53.000 213 21317.78 526.36 43144.16 48125.76 2022-08-01 00:46:54.000 213 21317.72 526.31 43144.19 48125.77 2022-08-01 00:46:55.000 213 21317.70 526.31 43144.23 48125.77 2022-08-01 00:46:56.000 213 21317.66 526.30 43144.24 48125.74 2022-08-01 00:46:57.000 213 21317.66 526.31 43144.17 48125.74 2022-08-01 00:46:58.000 213 21317.69 526.34 43144.21 48125.73 2022-08-01 00:46:59.000 213 21317.56 526.30 43144.26 48125.74 2022-08-01 00:47:00.000 213 21317.61 526.38 43144.25 48125.72 2022-08-01 00:47:01.000 213 21317.55 526.37 43144.21 48125.71 2022-08-01 00:47:02.000 213 21317.51 526.40 43144.23 48125.71 2022-08-01 00:47:03.000 213 21317.47 526.43 43144.25 48125.67 2022-08-01 00:47:04.000 213 21317.50 526.45 43144.26 48125.69 2022-08-01 00:47:05.000 213 21317.47 526.48 43144.26 48125.68 2022-08-01 00:47:06.000 213 21317.41 526.48 43144.23 48125.66 2022-08-01 00:47:07.000 213 21317.44 526.42 43144.20 48125.64 2022-08-01 00:47:08.000 213 21317.38 526.38 43144.23 48125.63 2022-08-01 00:47:09.000 213 21317.31 526.43 43144.25 48125.63 2022-08-01 00:47:10.000 213 21317.30 526.53 43144.23 48125.61 2022-08-01 00:47:11.000 213 21317.36 526.51 43144.18 48125.59 2022-08-01 00:47:12.000 213 21317.30 526.50 43144.23 48125.59 2022-08-01 00:47:13.000 213 21317.31 526.52 43144.28 48125.60 2022-08-01 00:47:14.000 213 21317.26 526.49 43144.25 48125.58 2022-08-01 00:47:15.000 213 21317.22 526.53 43144.23 48125.58 2022-08-01 00:47:16.000 213 21317.18 526.50 43144.23 48125.59 2022-08-01 00:47:17.000 213 21317.18 526.53 43144.28 48125.56 2022-08-01 00:47:18.000 213 21317.17 526.46 43144.22 48125.57 2022-08-01 00:47:19.000 213 21317.19 526.49 43144.14 48125.56 2022-08-01 00:47:20.000 213 21317.17 526.53 43144.23 48125.57 2022-08-01 00:47:21.000 213 21317.13 526.51 43144.21 48125.54 2022-08-01 00:47:22.000 213 21317.06 526.49 43144.22 48125.55 2022-08-01 00:47:23.000 213 21317.11 526.42 43144.20 48125.54 2022-08-01 00:47:24.000 213 21317.09 526.52 43144.21 48125.54 2022-08-01 00:47:25.000 213 21317.13 526.47 43144.18 48125.54 2022-08-01 00:47:26.000 213 21317.15 526.45 43144.20 48125.52 2022-08-01 00:47:27.000 213 21317.14 526.50 43144.18 48125.54 2022-08-01 00:47:28.000 213 21317.11 526.54 43144.20 48125.52 2022-08-01 00:47:29.000 213 21317.06 526.56 43144.23 48125.53 2022-08-01 00:47:30.000 213 21317.11 526.58 43144.22 48125.52 2022-08-01 00:47:31.000 213 21317.09 526.54 43144.14 48125.54 2022-08-01 00:47:32.000 213 21317.09 526.56 43144.17 48125.56 2022-08-01 00:47:33.000 213 21317.16 526.56 43144.16 48125.51 2022-08-01 00:47:34.000 213 21317.12 526.57 43144.21 48125.52 2022-08-01 00:47:35.000 213 21317.12 526.53 43144.18 48125.53 2022-08-01 00:47:36.000 213 21317.12 526.59 43144.17 48125.53 2022-08-01 00:47:37.000 213 21317.08 526.66 43144.18 48125.52 2022-08-01 00:47:38.000 213 21317.09 526.64 43144.20 48125.52 2022-08-01 00:47:39.000 213 21317.14 526.57 43144.23 48125.52 2022-08-01 00:47:40.000 213 21317.11 526.59 43144.23 48125.50 2022-08-01 00:47:41.000 213 21317.03 526.63 43144.26 48125.53 2022-08-01 00:47:42.000 213 21317.06 526.55 43144.26 48125.53 2022-08-01 00:47:43.000 213 21317.10 526.54 43144.22 48125.54 2022-08-01 00:47:44.000 213 21317.10 526.53 43144.20 48125.53 2022-08-01 00:47:45.000 213 21317.09 526.53 43144.21 48125.54 2022-08-01 00:47:46.000 213 21317.07 526.50 43144.21 48125.54 2022-08-01 00:47:47.000 213 21317.06 526.54 43144.21 48125.54 2022-08-01 00:47:48.000 213 21317.06 526.55 43144.22 48125.56 2022-08-01 00:47:49.000 213 21317.02 526.53 43144.20 48125.54 2022-08-01 00:47:50.000 213 21317.07 526.57 43144.23 48125.53 2022-08-01 00:47:51.000 213 21317.03 526.51 43144.20 48125.54 2022-08-01 00:47:52.000 213 21317.07 526.48 43144.23 48125.55 2022-08-01 00:47:53.000 213 21317.06 526.48 43144.18 48125.54 2022-08-01 00:47:54.000 213 21317.12 526.51 43144.24 48125.55 2022-08-01 00:47:55.000 213 21317.15 526.50 43144.26 48125.54 2022-08-01 00:47:56.000 213 21317.15 526.49 43144.23 48125.59 2022-08-01 00:47:57.000 213 21317.16 526.52 43144.30 48125.59 2022-08-01 00:47:58.000 213 21317.21 526.55 43144.24 48125.62 2022-08-01 00:47:59.000 213 21317.27 526.53 43144.23 48125.63 2022-08-01 00:48:00.000 213 21317.26 526.46 43144.29 48125.65 2022-08-01 00:48:01.000 213 21317.33 526.51 43144.28 48125.68 2022-08-01 00:48:02.000 213 21317.38 526.47 43144.24 48125.70 2022-08-01 00:48:03.000 213 21317.42 526.44 43144.25 48125.71 2022-08-01 00:48:04.000 213 21317.48 526.37 43144.29 48125.71 2022-08-01 00:48:05.000 213 21317.50 526.45 43144.26 48125.74 2022-08-01 00:48:06.000 213 21317.53 526.43 43144.24 48125.74 2022-08-01 00:48:07.000 213 21317.55 526.42 43144.29 48125.77 2022-08-01 00:48:08.000 213 21317.60 526.41 43144.26 48125.75 2022-08-01 00:48:09.000 213 21317.57 526.42 43144.26 48125.77 2022-08-01 00:48:10.000 213 21317.53 526.40 43144.28 48125.79 2022-08-01 00:48:11.000 213 21317.62 526.39 43144.31 48125.79 2022-08-01 00:48:12.000 213 21317.62 526.31 43144.24 48125.79 2022-08-01 00:48:13.000 213 21317.65 526.26 43144.27 48125.80 2022-08-01 00:48:14.000 213 21317.65 526.28 43144.32 48125.81 2022-08-01 00:48:15.000 213 21317.60 526.29 43144.29 48125.81 2022-08-01 00:48:16.000 213 21317.62 526.22 43144.28 48125.83 2022-08-01 00:48:17.000 213 21317.61 526.26 43144.24 48125.81 2022-08-01 00:48:18.000 213 21317.64 526.25 43144.25 48125.83 2022-08-01 00:48:19.000 213 21317.58 526.24 43144.28 48125.83 2022-08-01 00:48:20.000 213 21317.65 526.25 43144.29 48125.82 2022-08-01 00:48:21.000 213 21317.67 526.13 43144.29 48125.85 2022-08-01 00:48:22.000 213 21317.67 526.14 43144.30 48125.86 2022-08-01 00:48:23.000 213 21317.67 526.12 43144.27 48125.90 2022-08-01 00:48:24.000 213 21317.80 526.08 43144.30 48125.89 2022-08-01 00:48:25.000 213 21317.84 526.04 43144.32 48125.90 2022-08-01 00:48:26.000 213 21317.89 526.03 43144.29 48125.94 2022-08-01 00:48:27.000 213 21317.93 526.01 43144.32 48125.96 2022-08-01 00:48:28.000 213 21317.97 525.96 43144.32 48125.98 2022-08-01 00:48:29.000 213 21318.01 525.91 43144.31 48126.00 2022-08-01 00:48:30.000 213 21318.05 525.97 43144.32 48126.01 2022-08-01 00:48:31.000 213 21318.10 526.02 43144.24 48126.04 2022-08-01 00:48:32.000 213 21318.13 526.01 43144.23 48126.04 2022-08-01 00:48:33.000 213 21318.18 525.98 43144.26 48126.08 2022-08-01 00:48:34.000 213 21318.12 525.96 43144.26 48126.07 2022-08-01 00:48:35.000 213 21318.17 526.03 43144.35 48126.07 2022-08-01 00:48:36.000 213 21318.18 526.04 43144.31 48126.08 2022-08-01 00:48:37.000 213 21318.22 526.08 43144.31 48126.09 2022-08-01 00:48:38.000 213 21318.26 526.08 43144.28 48126.09 2022-08-01 00:48:39.000 213 21318.23 526.04 43144.18 48126.11 2022-08-01 00:48:40.000 213 21318.25 526.00 43144.23 48126.12 2022-08-01 00:48:41.000 213 21318.33 525.99 43144.24 48126.12 2022-08-01 00:48:42.000 213 21318.35 526.07 43144.28 48126.12 2022-08-01 00:48:43.000 213 21318.37 526.10 43144.31 48126.14 2022-08-01 00:48:44.000 213 21318.41 526.07 43144.28 48126.13 2022-08-01 00:48:45.000 213 21318.47 526.11 43144.17 48126.16 2022-08-01 00:48:46.000 213 21318.50 526.20 43144.23 48126.16 2022-08-01 00:48:47.000 213 21318.54 526.20 43144.28 48126.15 2022-08-01 00:48:48.000 213 21318.49 526.17 43144.26 48126.17 2022-08-01 00:48:49.000 213 21318.53 526.18 43144.26 48126.16 2022-08-01 00:48:50.000 213 21318.48 526.21 43144.23 48126.17 2022-08-01 00:48:51.000 213 21318.48 526.16 43144.26 48126.18 2022-08-01 00:48:52.000 213 21318.46 526.20 43144.24 48126.16 2022-08-01 00:48:53.000 213 21318.44 526.35 43144.20 48126.16 2022-08-01 00:48:54.000 213 21318.38 526.41 43144.22 48126.13 2022-08-01 00:48:55.000 213 21318.44 526.43 43144.17 48126.11 2022-08-01 00:48:56.000 213 21318.41 526.45 43144.18 48126.11 2022-08-01 00:48:57.000 213 21318.43 526.52 43144.16 48126.09 2022-08-01 00:48:58.000 213 21318.37 526.55 43144.15 48126.08 2022-08-01 00:48:59.000 213 21318.34 526.58 43144.14 48126.07 2022-08-01 00:49:00.000 213 21318.29 526.59 43144.16 48126.05 2022-08-01 00:49:01.000 213 21318.36 526.68 43144.14 48126.06 2022-08-01 00:49:02.000 213 21318.31 526.72 43144.12 48126.03 2022-08-01 00:49:03.000 213 21318.27 526.69 43144.17 48126.02 2022-08-01 00:49:04.000 213 21318.28 526.71 43144.16 48126.01 2022-08-01 00:49:05.000 213 21318.23 526.73 43144.10 48125.97 2022-08-01 00:49:06.000 213 21318.21 526.71 43144.09 48125.96 2022-08-01 00:49:07.000 213 21318.18 526.67 43144.14 48125.96 2022-08-01 00:49:08.000 213 21318.15 526.71 43144.14 48125.95 2022-08-01 00:49:09.000 213 21318.09 526.68 43144.17 48125.92 2022-08-01 00:49:10.000 213 21318.07 526.68 43144.14 48125.92 2022-08-01 00:49:11.000 213 21318.00 526.75 43144.14 48125.89 2022-08-01 00:49:12.000 213 21318.02 526.76 43144.15 48125.89 2022-08-01 00:49:13.000 213 21317.97 526.81 43144.10 48125.88 2022-08-01 00:49:14.000 213 21317.97 526.86 43144.13 48125.87 2022-08-01 00:49:15.000 213 21317.97 526.91 43144.09 48125.83 2022-08-01 00:49:16.000 213 21317.89 526.98 43144.11 48125.85 2022-08-01 00:49:17.000 213 21317.91 527.00 43144.14 48125.86 2022-08-01 00:49:18.000 213 21317.97 527.00 43144.16 48125.86 2022-08-01 00:49:19.000 213 21317.96 527.03 43144.16 48125.86 2022-08-01 00:49:20.000 213 21317.97 527.02 43144.18 48125.87 2022-08-01 00:49:21.000 213 21318.02 527.01 43144.15 48125.86 2022-08-01 00:49:22.000 213 21318.02 527.01 43144.14 48125.89 2022-08-01 00:49:23.000 213 21318.03 526.96 43144.16 48125.90 2022-08-01 00:49:24.000 213 21318.04 526.94 43144.14 48125.90 2022-08-01 00:49:25.000 213 21318.06 526.93 43144.11 48125.90 2022-08-01 00:49:26.000 213 21318.06 526.96 43144.17 48125.92 2022-08-01 00:49:27.000 213 21318.03 526.96 43144.13 48125.92 2022-08-01 00:49:28.000 213 21318.02 527.01 43144.13 48125.89 2022-08-01 00:49:29.000 213 21317.99 527.01 43144.14 48125.89 2022-08-01 00:49:30.000 213 21317.96 527.07 43144.16 48125.88 2022-08-01 00:49:31.000 213 21317.89 527.12 43144.14 48125.86 2022-08-01 00:49:32.000 213 21317.87 527.15 43144.12 48125.86 2022-08-01 00:49:33.000 213 21317.89 527.22 43144.17 48125.83 2022-08-01 00:49:34.000 213 21317.81 527.23 43144.18 48125.82 2022-08-01 00:49:35.000 213 21317.79 527.20 43144.16 48125.82 2022-08-01 00:49:36.000 213 21317.82 527.17 43144.17 48125.83 2022-08-01 00:49:37.000 213 21317.85 527.23 43144.14 48125.86 2022-08-01 00:49:38.000 213 21317.98 527.24 43144.21 48125.85 2022-08-01 00:49:39.000 213 21317.94 527.14 43144.16 48125.88 2022-08-01 00:49:40.000 213 21317.95 527.10 43144.18 48125.85 2022-08-01 00:49:41.000 213 21317.99 527.07 43144.21 48125.87 2022-08-01 00:49:42.000 213 21317.97 527.10 43144.19 48125.88 2022-08-01 00:49:43.000 213 21318.01 527.08 43144.14 48125.90 2022-08-01 00:49:44.000 213 21317.99 527.07 43144.12 48125.90 2022-08-01 00:49:45.000 213 21317.99 527.08 43144.18 48125.91 2022-08-01 00:49:46.000 213 21318.07 527.05 43144.24 48125.93 2022-08-01 00:49:47.000 213 21318.00 527.00 43144.28 48125.92 2022-08-01 00:49:48.000 213 21317.91 526.99 43144.23 48125.94 2022-08-01 00:49:49.000 213 21317.92 527.00 43144.23 48125.92 2022-08-01 00:49:50.000 213 21317.92 527.03 43144.30 48125.92 2022-08-01 00:49:51.000 213 21317.85 527.00 43144.28 48125.94 2022-08-01 00:49:52.000 213 21317.84 527.02 43144.28 48125.94 2022-08-01 00:49:53.000 213 21317.83 527.02 43144.32 48125.91 2022-08-01 00:49:54.000 213 21317.84 527.05 43144.37 48125.92 2022-08-01 00:49:55.000 213 21317.86 527.06 43144.34 48125.92 2022-08-01 00:49:56.000 213 21317.86 527.04 43144.32 48125.92 2022-08-01 00:49:57.000 213 21317.88 527.03 43144.32 48125.93 2022-08-01 00:49:58.000 213 21317.93 527.04 43144.34 48125.95 2022-08-01 00:49:59.000 213 21318.01 527.06 43144.32 48125.96 2022-08-01 00:50:00.000 213 21318.06 527.00 43144.30 48126.03 2022-08-01 00:50:01.000 213 21318.12 526.95 43144.35 48126.04 2022-08-01 00:50:02.000 213 21318.21 526.88 43144.35 48126.08 2022-08-01 00:50:03.000 213 21318.32 526.89 43144.36 48126.12 2022-08-01 00:50:04.000 213 21318.44 526.87 43144.34 48126.15 2022-08-01 00:50:05.000 213 21318.52 526.89 43144.35 48126.20 2022-08-01 00:50:06.000 213 21318.61 526.87 43144.36 48126.24 2022-08-01 00:50:07.000 213 21318.73 526.84 43144.37 48126.27 2022-08-01 00:50:08.000 213 21318.76 526.87 43144.37 48126.31 2022-08-01 00:50:09.000 213 21318.77 526.92 43144.37 48126.33 2022-08-01 00:50:10.000 213 21318.77 527.01 43144.34 48126.36 2022-08-01 00:50:11.000 213 21318.80 527.10 43144.33 48126.37 2022-08-01 00:50:12.000 213 21318.84 527.21 43144.35 48126.35 2022-08-01 00:50:13.000 213 21318.82 527.27 43144.26 48126.36 2022-08-01 00:50:14.000 213 21318.80 527.27 43144.26 48126.36 2022-08-01 00:50:15.000 213 21318.80 527.38 43144.28 48126.34 2022-08-01 00:50:16.000 213 21318.79 527.44 43144.26 48126.36 2022-08-01 00:50:17.000 213 21318.79 527.47 43144.28 48126.32 2022-08-01 00:50:18.000 213 21318.79 527.54 43144.28 48126.32 2022-08-01 00:50:19.000 213 21318.78 527.62 43144.26 48126.31 2022-08-01 00:50:20.000 213 21318.79 527.62 43144.25 48126.29 2022-08-01 00:50:21.000 213 21318.77 527.59 43144.19 48126.30 2022-08-01 00:50:22.000 213 21318.81 527.60 43144.21 48126.27 2022-08-01 00:50:23.000 213 21318.77 527.58 43144.21 48126.28 2022-08-01 00:50:24.000 213 21318.79 527.57 43144.22 48126.27 2022-08-01 00:50:25.000 213 21318.75 527.50 43144.28 48126.27 2022-08-01 00:50:26.000 213 21318.71 527.58 43144.26 48126.25 2022-08-01 00:50:27.000 213 21318.69 527.54 43144.26 48126.24 2022-08-01 00:50:28.000 213 21318.66 527.53 43144.21 48126.23 2022-08-01 00:50:29.000 213 21318.59 527.55 43144.26 48126.23 2022-08-01 00:50:30.000 213 21318.56 527.50 43144.32 48126.21 2022-08-01 00:50:31.000 213 21318.57 527.42 43144.28 48126.22 2022-08-01 00:50:32.000 213 21318.63 527.50 43144.26 48126.21 2022-08-01 00:50:33.000 213 21318.68 527.49 43144.26 48126.22 2022-08-01 00:50:34.000 213 21318.68 527.42 43144.27 48126.27 2022-08-01 00:50:35.000 213 21318.75 527.39 43144.26 48126.26 2022-08-01 00:50:36.000 213 21318.80 527.34 43144.26 48126.29 2022-08-01 00:50:37.000 213 21318.74 527.34 43144.26 48126.31 2022-08-01 00:50:38.000 213 21318.76 527.33 43144.26 48126.32 2022-08-01 00:50:39.000 213 21318.77 527.28 43144.24 48126.36 2022-08-01 00:50:40.000 213 21318.82 527.31 43144.21 48126.34 2022-08-01 00:50:41.000 213 21318.79 527.36 43144.23 48126.34 2022-08-01 00:50:42.000 213 21318.75 527.42 43144.28 48126.35 2022-08-01 00:50:43.000 213 21318.72 527.49 43144.26 48126.32 2022-08-01 00:50:44.000 213 21318.76 527.48 43144.26 48126.32 2022-08-01 00:50:45.000 213 21318.76 527.49 43144.28 48126.30 2022-08-01 00:50:46.000 213 21318.76 527.55 43144.28 48126.28 2022-08-01 00:50:47.000 213 21318.75 527.47 43144.21 48126.26 2022-08-01 00:50:48.000 213 21318.71 527.44 43144.21 48126.28 2022-08-01 00:50:49.000 213 21318.69 527.40 43144.20 48126.29 2022-08-01 00:50:50.000 213 21318.66 527.39 43144.20 48126.29 2022-08-01 00:50:51.000 213 21318.70 527.46 43144.21 48126.26 2022-08-01 00:50:52.000 213 21318.64 527.45 43144.23 48126.26 2022-08-01 00:50:53.000 213 21318.54 527.45 43144.26 48126.25 2022-08-01 00:50:54.000 213 21318.51 527.57 43144.35 48126.22 2022-08-01 00:50:55.000 213 21318.46 527.60 43144.34 48126.21 2022-08-01 00:50:56.000 213 21318.45 527.61 43144.34 48126.16 2022-08-01 00:50:57.000 213 21318.41 527.60 43144.35 48126.16 2022-08-01 00:50:58.000 213 21318.31 527.58 43144.28 48126.16 2022-08-01 00:50:59.000 213 21318.35 527.59 43144.30 48126.17 2022-08-01 00:51:00.000 213 21318.33 527.56 43144.26 48126.13 2022-08-01 00:51:01.000 213 21318.34 527.55 43144.29 48126.12 2022-08-01 00:51:02.000 213 21318.35 527.55 43144.34 48126.13 2022-08-01 00:51:03.000 213 21318.30 527.60 43144.30 48126.14 2022-08-01 00:51:04.000 213 21318.23 527.55 43144.32 48126.13 2022-08-01 00:51:05.000 213 21318.24 527.56 43144.28 48126.11 2022-08-01 00:51:06.000 213 21318.21 527.64 43144.28 48126.10 2022-08-01 00:51:07.000 213 21318.12 527.67 43144.29 48126.10 2022-08-01 00:51:08.000 213 21318.07 527.70 43144.32 48126.07 2022-08-01 00:51:09.000 213 21318.00 527.74 43144.32 48126.03 2022-08-01 00:51:10.000 213 21318.00 527.88 43144.22 48125.99 2022-08-01 00:51:11.000 213 21317.96 527.94 43144.24 48125.96 2022-08-01 00:51:12.000 213 21317.90 527.95 43144.28 48125.94 2022-08-01 00:51:13.000 213 21317.91 527.90 43144.29 48125.94 2022-08-01 00:51:14.000 213 21317.96 527.88 43144.28 48125.96 2022-08-01 00:51:15.000 213 21317.95 527.85 43144.26 48125.96 2022-08-01 00:51:16.000 213 21317.98 527.75 43144.23 48125.97 2022-08-01 00:51:17.000 213 21317.99 527.62 43144.18 48125.99 2022-08-01 00:51:18.000 213 21318.03 527.51 43144.24 48125.98 2022-08-01 00:51:19.000 213 21317.99 527.40 43144.23 48126.00 2022-08-01 00:51:20.000 213 21317.91 527.38 43144.31 48126.01 2022-08-01 00:51:21.000 213 21317.88 527.40 43144.30 48126.01 2022-08-01 00:51:22.000 213 21317.87 527.35 43144.31 48125.98 2022-08-01 00:51:23.000 213 21317.82 527.40 43144.26 48125.97 2022-08-01 00:51:24.000 213 21317.72 527.45 43144.32 48125.96 2022-08-01 00:51:25.000 213 21317.66 527.43 43144.32 48125.94 2022-08-01 00:51:26.000 213 21317.70 527.43 43144.29 48125.94 2022-08-01 00:51:27.000 213 21317.69 527.48 43144.25 48125.95 2022-08-01 00:51:28.000 213 21317.69 527.51 43144.29 48125.94 2022-08-01 00:51:29.000 213 21317.68 527.47 43144.31 48125.94 2022-08-01 00:51:30.000 213 21317.75 527.45 43144.32 48125.94 2022-08-01 00:51:31.000 213 21317.71 527.42 43144.40 48125.96 2022-08-01 00:51:32.000 213 21317.74 527.44 43144.41 48125.98 2022-08-01 00:51:33.000 213 21317.69 527.47 43144.42 48125.99 2022-08-01 00:51:34.000 213 21317.73 527.39 43144.39 48126.00 2022-08-01 00:51:35.000 213 21317.70 527.34 43144.35 48125.99 2022-08-01 00:51:36.000 213 21317.71 527.34 43144.34 48126.01 2022-08-01 00:51:37.000 213 21317.74 527.32 43144.39 48125.99 2022-08-01 00:51:38.000 213 21317.73 527.27 43144.39 48126.00 2022-08-01 00:51:39.000 213 21317.79 527.30 43144.40 48126.00 2022-08-01 00:51:40.000 213 21317.80 527.37 43144.38 48126.03 2022-08-01 00:51:41.000 213 21317.85 527.30 43144.39 48126.05 2022-08-01 00:51:42.000 213 21317.89 527.32 43144.39 48126.06 2022-08-01 00:51:43.000 213 21317.95 527.36 43144.37 48126.08 2022-08-01 00:51:44.000 213 21317.99 527.32 43144.38 48126.09 2022-08-01 00:51:45.000 213 21318.03 527.34 43144.48 48126.11 2022-08-01 00:51:46.000 213 21318.05 527.38 43144.39 48126.12 2022-08-01 00:51:47.000 213 21318.05 527.30 43144.32 48126.14 2022-08-01 00:51:48.000 213 21318.07 527.36 43144.35 48126.13 2022-08-01 00:51:49.000 213 21318.06 527.39 43144.39 48126.14 2022-08-01 00:51:50.000 213 21318.04 527.37 43144.34 48126.12 2022-08-01 00:51:51.000 213 21318.04 527.36 43144.39 48126.13 2022-08-01 00:51:52.000 213 21318.03 527.40 43144.43 48126.14 2022-08-01 00:51:53.000 213 21317.99 527.40 43144.40 48126.13 2022-08-01 00:51:54.000 213 21318.04 527.45 43144.44 48126.13 2022-08-01 00:51:55.000 213 21318.01 527.52 43144.39 48126.11 2022-08-01 00:51:56.000 213 21317.99 527.54 43144.37 48126.10 2022-08-01 00:51:57.000 213 21318.00 527.53 43144.39 48126.08 2022-08-01 00:51:58.000 213 21317.98 527.55 43144.39 48126.07 2022-08-01 00:51:59.000 213 21317.86 527.59 43144.43 48126.06 2022-08-01 00:52:00.000 213 21317.85 527.65 43144.41 48126.04 2022-08-01 00:52:01.000 213 21317.85 527.61 43144.49 48126.05 2022-08-01 00:52:02.000 213 21317.82 527.67 43144.42 48126.02 2022-08-01 00:52:03.000 213 21317.81 527.72 43144.42 48126.02 2022-08-01 00:52:04.000 213 21317.82 527.73 43144.41 48126.01 2022-08-01 00:52:05.000 213 21317.78 527.65 43144.36 48125.99 2022-08-01 00:52:06.000 213 21317.77 527.62 43144.37 48126.01 2022-08-01 00:52:07.000 213 21317.80 527.61 43144.37 48126.00 2022-08-01 00:52:08.000 213 21317.82 527.58 43144.34 48126.00 2022-08-01 00:52:09.000 213 21317.88 527.63 43144.39 48126.01 2022-08-01 00:52:10.000 213 21317.84 527.63 43144.43 48126.01 2022-08-01 00:52:11.000 213 21317.88 527.51 43144.41 48126.02 2022-08-01 00:52:12.000 213 21317.85 527.53 43144.41 48126.00 2022-08-01 00:52:13.000 213 21317.79 527.58 43144.37 48126.02 2022-08-01 00:52:14.000 213 21317.72 527.60 43144.37 48125.99 2022-08-01 00:52:15.000 213 21317.73 527.63 43144.42 48125.96 2022-08-01 00:52:16.000 213 21317.68 527.69 43144.45 48125.94 2022-08-01 00:52:17.000 213 21317.59 527.80 43144.46 48125.90 2022-08-01 00:52:18.000 213 21317.43 527.93 43144.39 48125.88 2022-08-01 00:52:19.000 213 21317.41 527.99 43144.41 48125.84 2022-08-01 00:52:20.000 213 21317.35 528.08 43144.37 48125.82 2022-08-01 00:52:21.000 213 21317.34 528.15 43144.39 48125.76 2022-08-01 00:52:22.000 213 21317.26 528.16 43144.41 48125.78 2022-08-01 00:52:23.000 213 21317.24 528.09 43144.40 48125.76 2022-08-01 00:52:24.000 213 21317.27 528.09 43144.34 48125.74 2022-08-01 00:52:25.000 213 21317.25 528.04 43144.36 48125.75 2022-08-01 00:52:26.000 213 21317.26 527.93 43144.35 48125.74 2022-08-01 00:52:27.000 213 21317.30 527.82 43144.28 48125.77 2022-08-01 00:52:28.000 213 21317.33 527.77 43144.32 48125.77 2022-08-01 00:52:29.000 213 21317.37 527.71 43144.38 48125.78 2022-08-01 00:52:30.000 213 21317.41 527.74 43144.41 48125.78 2022-08-01 00:52:31.000 213 21317.41 527.68 43144.41 48125.83 2022-08-01 00:52:32.000 213 21317.35 527.66 43144.42 48125.82 2022-08-01 00:52:33.000 213 21317.31 527.65 43144.43 48125.81 2022-08-01 00:52:34.000 213 21317.36 527.60 43144.45 48125.83 2022-08-01 00:52:35.000 213 21317.35 527.57 43144.49 48125.86 2022-08-01 00:52:36.000 213 21317.33 527.59 43144.44 48125.86 2022-08-01 00:52:37.000 213 21317.39 527.55 43144.38 48125.86 2022-08-01 00:52:38.000 213 21317.42 527.51 43144.47 48125.89 2022-08-01 00:52:39.000 213 21317.37 527.50 43144.47 48125.90 2022-08-01 00:52:40.000 213 21317.34 527.50 43144.50 48125.89 2022-08-01 00:52:41.000 213 21317.42 527.49 43144.47 48125.92 2022-08-01 00:52:42.000 213 21317.44 527.45 43144.45 48125.93 2022-08-01 00:52:43.000 213 21317.54 527.40 43144.45 48125.95 2022-08-01 00:52:44.000 213 21317.58 527.35 43144.49 48125.95 2022-08-01 00:52:45.000 213 21317.58 527.33 43144.47 48125.97 2022-08-01 00:52:46.000 213 21317.57 527.30 43144.52 48126.01 2022-08-01 00:52:47.000 213 21317.56 527.20 43144.52 48126.00 2022-08-01 00:52:48.000 213 21317.61 527.20 43144.49 48126.01 2022-08-01 00:52:49.000 213 21317.61 527.24 43144.53 48126.00 2022-08-01 00:52:50.000 213 21317.56 527.23 43144.56 48126.01 2022-08-01 00:52:51.000 213 21317.58 527.18 43144.52 48126.01 2022-08-01 00:52:52.000 213 21317.56 527.13 43144.56 48126.02 2022-08-01 00:52:53.000 213 21317.58 527.13 43144.54 48126.03 2022-08-01 00:52:54.000 213 21317.61 527.21 43144.54 48126.04 2022-08-01 00:52:55.000 213 21317.60 527.12 43144.54 48126.05 2022-08-01 00:52:56.000 213 21317.60 527.02 43144.54 48126.04 2022-08-01 00:52:57.000 213 21317.55 526.97 43144.55 48126.08 2022-08-01 00:52:58.000 213 21317.56 527.01 43144.55 48126.08 2022-08-01 00:52:59.000 213 21317.57 527.01 43144.53 48126.06 2022-08-01 00:53:00.000 213 21317.61 526.88 43144.54 48126.07 2022-08-01 00:53:01.000 213 21317.57 526.88 43144.62 48126.08 2022-08-01 00:53:02.000 213 21317.56 526.79 43144.58 48126.09 2022-08-01 00:53:03.000 213 21317.63 526.75 43144.61 48126.09 2022-08-01 00:53:04.000 213 21317.67 526.65 43144.57 48126.10 2022-08-01 00:53:05.000 213 21317.65 526.59 43144.58 48126.12 2022-08-01 00:53:06.000 213 21317.66 526.53 43144.58 48126.14 2022-08-01 00:53:07.000 213 21317.69 526.53 43144.64 48126.16 2022-08-01 00:53:08.000 213 21317.70 526.64 43144.65 48126.15 2022-08-01 00:53:09.000 213 21317.71 526.63 43144.65 48126.15 2022-08-01 00:53:10.000 213 21317.75 526.51 43144.62 48126.16 2022-08-01 00:53:11.000 213 21317.70 526.51 43144.62 48126.18 2022-08-01 00:53:12.000 213 21317.70 526.52 43144.65 48126.16 2022-08-01 00:53:13.000 213 21317.77 526.55 43144.66 48126.18 2022-08-01 00:53:14.000 213 21317.79 526.54 43144.65 48126.20 2022-08-01 00:53:15.000 213 21317.76 526.46 43144.60 48126.20 2022-08-01 00:53:16.000 213 21317.85 526.45 43144.58 48126.18 2022-08-01 00:53:17.000 213 21317.88 526.38 43144.60 48126.21 2022-08-01 00:53:18.000 213 21317.81 526.31 43144.63 48126.22 2022-08-01 00:53:19.000 213 21317.82 526.26 43144.66 48126.23 2022-08-01 00:53:20.000 213 21317.82 526.26 43144.66 48126.22 2022-08-01 00:53:21.000 213 21317.81 526.22 43144.66 48126.22 2022-08-01 00:53:22.000 213 21317.79 526.20 43144.62 48126.25 2022-08-01 00:53:23.000 213 21317.81 526.28 43144.62 48126.23 2022-08-01 00:53:24.000 213 21317.78 526.32 43144.64 48126.21 2022-08-01 00:53:25.000 213 21317.75 526.30 43144.67 48126.19 2022-08-01 00:53:26.000 213 21317.77 526.37 43144.66 48126.22 2022-08-01 00:53:27.000 213 21317.76 526.37 43144.64 48126.22 2022-08-01 00:53:28.000 213 21317.83 526.36 43144.64 48126.19 2022-08-01 00:53:29.000 213 21317.81 526.38 43144.64 48126.19 2022-08-01 00:53:30.000 213 21317.77 526.33 43144.65 48126.18 2022-08-01 00:53:31.000 213 21317.79 526.32 43144.63 48126.19 2022-08-01 00:53:32.000 213 21317.82 526.27 43144.68 48126.19 2022-08-01 00:53:33.000 213 21317.81 526.30 43144.66 48126.20 2022-08-01 00:53:34.000 213 21317.86 526.26 43144.63 48126.20 2022-08-01 00:53:35.000 213 21317.93 526.26 43144.59 48126.21 2022-08-01 00:53:36.000 213 21317.94 526.18 43144.66 48126.23 2022-08-01 00:53:37.000 213 21317.95 526.16 43144.62 48126.23 2022-08-01 00:53:38.000 213 21317.95 526.12 43144.63 48126.27 2022-08-01 00:53:39.000 213 21317.99 526.11 43144.62 48126.26 2022-08-01 00:53:40.000 213 21317.94 526.06 43144.64 48126.26 2022-08-01 00:53:41.000 213 21317.97 526.07 43144.59 48126.28 2022-08-01 00:53:42.000 213 21317.97 526.04 43144.66 48126.26 2022-08-01 00:53:43.000 213 21317.86 526.01 43144.66 48126.27 2022-08-01 00:53:44.000 213 21317.88 526.07 43144.63 48126.23 2022-08-01 00:53:45.000 213 21317.88 526.08 43144.68 48126.22 2022-08-01 00:53:46.000 213 21317.78 526.17 43144.67 48126.24 2022-08-01 00:53:47.000 213 21317.76 526.09 43144.63 48126.22 2022-08-01 00:53:48.000 213 21317.84 526.04 43144.63 48126.23 2022-08-01 00:53:49.000 213 21317.86 526.06 43144.56 48126.24 2022-08-01 00:53:50.000 213 21317.88 526.03 43144.61 48126.24 2022-08-01 00:53:51.000 213 21317.89 525.95 43144.62 48126.24 2022-08-01 00:53:52.000 213 21317.83 525.85 43144.62 48126.27 2022-08-01 00:53:53.000 213 21317.86 525.88 43144.60 48126.26 2022-08-01 00:53:54.000 213 21317.95 525.86 43144.64 48126.26 2022-08-01 00:53:55.000 213 21317.91 525.86 43144.61 48126.24 2022-08-01 00:53:56.000 213 21317.87 525.87 43144.63 48126.26 2022-08-01 00:53:57.000 213 21317.80 525.94 43144.66 48126.24 2022-08-01 00:53:58.000 213 21317.80 525.96 43144.65 48126.22 2022-08-01 00:53:59.000 213 21317.74 525.94 43144.62 48126.22 2022-08-01 00:54:00.000 213 21317.72 525.96 43144.63 48126.23 2022-08-01 00:54:01.000 213 21317.81 525.95 43144.67 48126.20 2022-08-01 00:54:02.000 213 21317.82 525.91 43144.67 48126.21 2022-08-01 00:54:03.000 213 21317.86 525.87 43144.66 48126.22 2022-08-01 00:54:04.000 213 21317.94 525.77 43144.66 48126.24 2022-08-01 00:54:05.000 213 21317.96 525.83 43144.63 48126.25 2022-08-01 00:54:06.000 213 21317.95 525.82 43144.57 48126.28 2022-08-01 00:54:07.000 213 21317.95 525.71 43144.63 48126.28 2022-08-01 00:54:08.000 213 21317.97 525.70 43144.62 48126.29 2022-08-01 00:54:09.000 213 21318.02 525.76 43144.65 48126.28 2022-08-01 00:54:10.000 213 21318.04 525.77 43144.67 48126.28 2022-08-01 00:54:11.000 213 21317.92 525.76 43144.69 48126.28 2022-08-01 00:54:12.000 213 21317.85 525.75 43144.66 48126.25 2022-08-01 00:54:13.000 213 21317.86 525.77 43144.64 48126.24 2022-08-01 00:54:14.000 213 21317.85 525.82 43144.63 48126.24 2022-08-01 00:54:15.000 213 21317.89 525.85 43144.58 48126.21 2022-08-01 00:54:16.000 213 21317.88 525.93 43144.61 48126.22 2022-08-01 00:54:17.000 213 21317.94 525.90 43144.67 48126.23 2022-08-01 00:54:18.000 213 21317.94 525.82 43144.64 48126.21 2022-08-01 00:54:19.000 213 21317.94 525.80 43144.58 48126.22 2022-08-01 00:54:20.000 213 21318.02 525.76 43144.57 48126.23 2022-08-01 00:54:21.000 213 21318.00 525.85 43144.60 48126.23 2022-08-01 00:54:22.000 213 21318.00 525.86 43144.58 48126.24 2022-08-01 00:54:23.000 213 21318.02 525.86 43144.58 48126.22 2022-08-01 00:54:24.000 213 21318.01 525.87 43144.56 48126.23 2022-08-01 00:54:25.000 213 21317.96 525.87 43144.56 48126.21 2022-08-01 00:54:26.000 213 21317.93 525.96 43144.58 48126.20 2022-08-01 00:54:27.000 213 21317.89 526.08 43144.56 48126.19 2022-08-01 00:54:28.000 213 21317.88 526.15 43144.47 48126.16 2022-08-01 00:54:29.000 213 21317.87 526.16 43144.49 48126.14 2022-08-01 00:54:30.000 213 21317.84 526.17 43144.56 48126.12 2022-08-01 00:54:31.000 213 21317.85 526.25 43144.52 48126.11 2022-08-01 00:54:32.000 213 21317.80 526.25 43144.52 48126.11 2022-08-01 00:54:33.000 213 21317.82 526.17 43144.55 48126.08 2022-08-01 00:54:34.000 213 21317.80 526.11 43144.54 48126.08 2022-08-01 00:54:35.000 213 21317.76 526.08 43144.54 48126.07 2022-08-01 00:54:36.000 213 21317.76 526.16 43144.56 48126.08 2022-08-01 00:54:37.000 213 21317.78 526.10 43144.52 48126.08 2022-08-01 00:54:38.000 213 21317.74 526.11 43144.51 48126.05 2022-08-01 00:54:39.000 213 21317.75 526.19 43144.54 48126.05 2022-08-01 00:54:40.000 213 21317.77 526.24 43144.56 48126.02 2022-08-01 00:54:41.000 213 21317.70 526.24 43144.57 48126.04 2022-08-01 00:54:42.000 213 21317.65 526.25 43144.54 48126.02 2022-08-01 00:54:43.000 213 21317.67 526.26 43144.55 48126.02 2022-08-01 00:54:44.000 213 21317.72 526.25 43144.49 48126.03 2022-08-01 00:54:45.000 213 21317.66 526.34 43144.51 48126.00 2022-08-01 00:54:46.000 213 21317.63 526.33 43144.53 48126.00 2022-08-01 00:54:47.000 213 21317.64 526.25 43144.51 48126.00 2022-08-01 00:54:48.000 213 21317.61 526.22 43144.51 48126.02 2022-08-01 00:54:49.000 213 21317.59 526.22 43144.54 48125.99 2022-08-01 00:54:50.000 213 21317.62 526.24 43144.61 48125.97 2022-08-01 00:54:51.000 213 21317.58 526.22 43144.54 48125.95 2022-08-01 00:54:52.000 213 21317.48 526.27 43144.47 48125.95 2022-08-01 00:54:53.000 213 21317.44 526.23 43144.49 48125.95 2022-08-01 00:54:54.000 213 21317.43 526.34 43144.52 48125.93 2022-08-01 00:54:55.000 213 21317.48 526.34 43144.49 48125.91 2022-08-01 00:54:56.000 213 21317.52 526.41 43144.51 48125.92 2022-08-01 00:54:57.000 213 21317.52 526.41 43144.54 48125.94 2022-08-01 00:54:58.000 213 21317.60 526.41 43144.54 48125.97 2022-08-01 00:54:59.000 213 21317.65 526.40 43144.49 48125.96 2022-08-01 00:55:00.000 213 21317.61 526.35 43144.47 48125.97 2022-08-01 00:55:01.000 213 21317.57 526.31 43144.47 48125.99 2022-08-01 00:55:02.000 213 21317.59 526.27 43144.48 48125.99 2022-08-01 00:55:03.000 213 21317.66 526.31 43144.47 48125.98 2022-08-01 00:55:04.000 213 21317.65 526.33 43144.48 48126.00 2022-08-01 00:55:05.000 213 21317.63 526.30 43144.53 48126.00 2022-08-01 00:55:06.000 213 21317.60 526.33 43144.49 48125.98 2022-08-01 00:55:07.000 213 21317.62 526.41 43144.50 48126.00 2022-08-01 00:55:08.000 213 21317.62 526.40 43144.50 48125.99 2022-08-01 00:55:09.000 213 21317.61 526.37 43144.56 48125.96 2022-08-01 00:55:10.000 213 21317.57 526.36 43144.51 48125.94 2022-08-01 00:55:11.000 213 21317.53 526.33 43144.47 48125.96 2022-08-01 00:55:12.000 213 21317.58 526.35 43144.45 48125.95 2022-08-01 00:55:13.000 213 21317.57 526.41 43144.44 48125.94 2022-08-01 00:55:14.000 213 21317.56 526.42 43144.42 48125.94 2022-08-01 00:55:15.000 213 21317.57 526.43 43144.43 48125.94 2022-08-01 00:55:16.000 213 21317.57 526.47 43144.47 48125.94 2022-08-01 00:55:17.000 213 21317.60 526.41 43144.45 48125.94 2022-08-01 00:55:18.000 213 21317.60 526.36 43144.44 48125.96 2022-08-01 00:55:19.000 213 21317.65 526.37 43144.47 48125.98 2022-08-01 00:55:20.000 213 21317.66 526.36 43144.49 48125.97 2022-08-01 00:55:21.000 213 21317.70 526.43 43144.47 48125.99 2022-08-01 00:55:22.000 213 21317.67 526.47 43144.47 48126.01 2022-08-01 00:55:23.000 213 21317.62 526.43 43144.45 48125.98 2022-08-01 00:55:24.000 213 21317.60 526.52 43144.45 48125.96 2022-08-01 00:55:25.000 213 21317.63 526.61 43144.49 48125.97 2022-08-01 00:55:26.000 213 21317.64 526.66 43144.46 48125.98 2022-08-01 00:55:27.000 213 21317.63 526.66 43144.39 48125.97 2022-08-01 00:55:28.000 213 21317.60 526.74 43144.39 48125.96 2022-08-01 00:55:29.000 213 21317.66 526.76 43144.37 48125.96 2022-08-01 00:55:30.000 213 21317.67 526.85 43144.37 48125.93 2022-08-01 00:55:31.000 213 21317.62 526.82 43144.44 48125.95 2022-08-01 00:55:32.000 213 21317.62 526.79 43144.44 48125.95 2022-08-01 00:55:33.000 213 21317.57 526.82 43144.41 48125.96 2022-08-01 00:55:34.000 213 21317.55 526.85 43144.41 48125.93 2022-08-01 00:55:35.000 213 21317.52 526.82 43144.41 48125.92 2022-08-01 00:55:36.000 213 21317.55 526.82 43144.44 48125.92 2022-08-01 00:55:37.000 213 21317.49 526.84 43144.44 48125.89 2022-08-01 00:55:38.000 213 21317.41 526.87 43144.42 48125.88 2022-08-01 00:55:39.000 213 21317.41 526.90 43144.41 48125.86 2022-08-01 00:55:40.000 213 21317.40 526.90 43144.44 48125.85 2022-08-01 00:55:41.000 213 21317.41 526.94 43144.38 48125.86 2022-08-01 00:55:42.000 213 21317.41 526.91 43144.36 48125.85 2022-08-01 00:55:43.000 213 21317.40 526.93 43144.39 48125.85 2022-08-01 00:55:44.000 213 21317.41 526.94 43144.45 48125.85 2022-08-01 00:55:45.000 213 21317.39 526.94 43144.43 48125.87 2022-08-01 00:55:46.000 213 21317.47 526.96 43144.35 48125.86 2022-08-01 00:55:47.000 213 21317.49 526.93 43144.34 48125.87 2022-08-01 00:55:48.000 213 21317.48 526.94 43144.38 48125.86 2022-08-01 00:55:49.000 213 21317.48 527.01 43144.37 48125.87 2022-08-01 00:55:50.000 213 21317.43 527.08 43144.38 48125.85 2022-08-01 00:55:51.000 213 21317.44 527.17 43144.35 48125.85 2022-08-01 00:55:52.000 213 21317.44 527.15 43144.36 48125.87 2022-08-01 00:55:53.000 213 21317.49 527.19 43144.34 48125.84 2022-08-01 00:55:54.000 213 21317.53 527.18 43144.39 48125.85 2022-08-01 00:55:55.000 213 21317.53 527.20 43144.40 48125.86 2022-08-01 00:55:56.000 213 21317.49 527.24 43144.41 48125.85 2022-08-01 00:55:57.000 213 21317.50 527.24 43144.41 48125.87 2022-08-01 00:55:58.000 213 21317.49 527.21 43144.38 48125.87 2022-08-01 00:55:59.000 213 21317.51 527.24 43144.40 48125.86 2022-08-01 00:56:00.000 213 21317.54 527.30 43144.35 48125.87 2022-08-01 00:56:01.000 213 21317.54 527.31 43144.40 48125.87 2022-08-01 00:56:02.000 213 21317.48 527.37 43144.35 48125.86 2022-08-01 00:56:03.000 213 21317.48 527.36 43144.37 48125.85 2022-08-01 00:56:04.000 213 21317.39 527.51 43144.34 48125.81 2022-08-01 00:56:05.000 213 21317.38 527.58 43144.35 48125.80 2022-08-01 00:56:06.000 213 21317.32 527.59 43144.34 48125.79 2022-08-01 00:56:07.000 213 21317.23 527.72 43144.30 48125.76 2022-08-01 00:56:08.000 213 21317.26 527.83 43144.34 48125.75 2022-08-01 00:56:09.000 213 21317.24 527.87 43144.28 48125.71 2022-08-01 00:56:10.000 213 21317.21 527.90 43144.28 48125.72 2022-08-01 00:56:11.000 213 21317.20 527.88 43144.31 48125.70 2022-08-01 00:56:12.000 213 21317.15 527.90 43144.29 48125.68 2022-08-01 00:56:13.000 213 21317.16 527.94 43144.25 48125.66 2022-08-01 00:56:14.000 213 21317.12 527.98 43144.25 48125.65 2022-08-01 00:56:15.000 213 21317.12 527.96 43144.24 48125.61 2022-08-01 00:56:16.000 213 21317.00 528.05 43144.28 48125.60 2022-08-01 00:56:17.000 213 21316.97 528.08 43144.30 48125.59 2022-08-01 00:56:18.000 213 21316.88 528.13 43144.26 48125.59 2022-08-01 00:56:19.000 213 21316.89 528.14 43144.28 48125.57 2022-08-01 00:56:20.000 213 21316.89 528.12 43144.29 48125.55 2022-08-01 00:56:21.000 213 21316.87 528.11 43144.26 48125.55 2022-08-01 00:56:22.000 213 21316.87 528.21 43144.25 48125.56 2022-08-01 00:56:23.000 213 21316.78 528.20 43144.26 48125.54 2022-08-01 00:56:24.000 213 21316.75 528.15 43144.32 48125.53 2022-08-01 00:56:25.000 213 21316.77 528.18 43144.36 48125.52 2022-08-01 00:56:26.000 213 21316.85 528.15 43144.31 48125.55 2022-08-01 00:56:27.000 213 21316.82 528.11 43144.29 48125.53 2022-08-01 00:56:28.000 213 21316.83 528.19 43144.31 48125.54 2022-08-01 00:56:29.000 213 21316.87 528.16 43144.30 48125.59 2022-08-01 00:56:30.000 213 21316.92 528.15 43144.32 48125.56 2022-08-01 00:56:31.000 213 21316.87 528.19 43144.32 48125.57 2022-08-01 00:56:32.000 213 21316.88 528.22 43144.31 48125.56 2022-08-01 00:56:33.000 213 21316.82 528.25 43144.30 48125.58 2022-08-01 00:56:34.000 213 21316.75 528.25 43144.37 48125.57 2022-08-01 00:56:35.000 213 21316.74 528.26 43144.35 48125.53 2022-08-01 00:56:36.000 213 21316.82 528.27 43144.34 48125.55 2022-08-01 00:56:37.000 213 21316.82 528.33 43144.37 48125.54 2022-08-01 00:56:38.000 213 21316.80 528.30 43144.35 48125.54 2022-08-01 00:56:39.000 213 21316.81 528.31 43144.34 48125.53 2022-08-01 00:56:40.000 213 21316.74 528.38 43144.36 48125.54 2022-08-01 00:56:41.000 213 21316.68 528.34 43144.37 48125.51 2022-08-01 00:56:42.000 213 21316.65 528.36 43144.31 48125.53 2022-08-01 00:56:43.000 213 21316.70 528.39 43144.33 48125.52 2022-08-01 00:56:44.000 213 21316.74 528.33 43144.35 48125.54 2022-08-01 00:56:45.000 213 21316.72 528.32 43144.41 48125.51 2022-08-01 00:56:46.000 213 21316.73 528.33 43144.37 48125.54 2022-08-01 00:56:47.000 213 21316.83 528.39 43144.34 48125.54 2022-08-01 00:56:48.000 213 21316.86 528.35 43144.38 48125.57 2022-08-01 00:56:49.000 213 21316.81 528.33 43144.40 48125.58 2022-08-01 00:56:50.000 213 21316.81 528.37 43144.39 48125.58 2022-08-01 00:56:51.000 213 21316.84 528.48 43144.37 48125.57 2022-08-01 00:56:52.000 213 21316.78 528.51 43144.34 48125.59 2022-08-01 00:56:53.000 213 21316.82 528.49 43144.35 48125.57 2022-08-01 00:56:54.000 213 21316.82 528.55 43144.42 48125.56 2022-08-01 00:56:55.000 213 21316.75 528.67 43144.39 48125.56 2022-08-01 00:56:56.000 213 21316.72 528.70 43144.32 48125.51 2022-08-01 00:56:57.000 213 21316.65 528.78 43144.38 48125.50 2022-08-01 00:56:58.000 213 21316.60 528.76 43144.39 48125.47 2022-08-01 00:56:59.000 213 21316.55 528.81 43144.41 48125.47 2022-08-01 00:57:00.000 213 21316.53 528.83 43144.39 48125.44 2022-08-01 00:57:01.000 213 21316.56 528.82 43144.32 48125.42 2022-08-01 00:57:02.000 213 21316.50 528.86 43144.29 48125.41 2022-08-01 00:57:03.000 213 21316.50 528.91 43144.29 48125.41 2022-08-01 00:57:04.000 213 21316.47 528.85 43144.26 48125.40 2022-08-01 00:57:05.000 213 21316.45 528.86 43144.32 48125.37 2022-08-01 00:57:06.000 213 21316.43 528.86 43144.34 48125.37 2022-08-01 00:57:07.000 213 21316.47 528.92 43144.37 48125.38 2022-08-01 00:57:08.000 213 21316.42 528.93 43144.32 48125.35 2022-08-01 00:57:09.000 213 21316.39 528.91 43144.35 48125.36 2022-08-01 00:57:10.000 213 21316.41 528.90 43144.34 48125.34 2022-08-01 00:57:11.000 213 21316.40 528.99 43144.28 48125.35 2022-08-01 00:57:12.000 213 21316.39 529.00 43144.28 48125.36 2022-08-01 00:57:13.000 213 21316.38 528.97 43144.26 48125.34 2022-08-01 00:57:14.000 213 21316.37 528.97 43144.22 48125.36 2022-08-01 00:57:15.000 213 21316.39 529.00 43144.32 48125.36 2022-08-01 00:57:16.000 213 21316.39 529.08 43144.32 48125.37 2022-08-01 00:57:17.000 213 21316.43 529.11 43144.32 48125.38 2022-08-01 00:57:18.000 213 21316.34 529.12 43144.31 48125.34 2022-08-01 00:57:19.000 213 21316.37 529.18 43144.32 48125.33 2022-08-01 00:57:20.000 213 21316.32 529.22 43144.34 48125.31 2022-08-01 00:57:21.000 213 21316.26 529.28 43144.33 48125.32 2022-08-01 00:57:22.000 213 21316.24 529.30 43144.29 48125.31 2022-08-01 00:57:23.000 213 21316.20 529.37 43144.32 48125.30 2022-08-01 00:57:24.000 213 21316.24 529.35 43144.35 48125.28 2022-08-01 00:57:25.000 213 21316.25 529.43 43144.34 48125.28 2022-08-01 00:57:26.000 213 21316.26 529.41 43144.26 48125.25 2022-08-01 00:57:27.000 213 21316.20 529.51 43144.30 48125.25 2022-08-01 00:57:28.000 213 21316.14 529.50 43144.32 48125.22 2022-08-01 00:57:29.000 213 21316.16 529.54 43144.32 48125.21 2022-08-01 00:57:30.000 213 21316.23 529.51 43144.32 48125.21 2022-08-01 00:57:31.000 213 21316.10 529.56 43144.32 48125.20 2022-08-01 00:57:32.000 213 21316.10 529.56 43144.28 48125.19 2022-08-01 00:57:33.000 213 21316.11 529.60 43144.31 48125.18 2022-08-01 00:57:34.000 213 21316.19 529.61 43144.31 48125.19 2022-08-01 00:57:35.000 213 21316.16 529.68 43144.28 48125.17 2022-08-01 00:57:36.000 213 21316.11 529.73 43144.28 48125.17 2022-08-01 00:57:37.000 213 21316.09 529.69 43144.29 48125.20 2022-08-01 00:57:38.000 213 21316.12 529.71 43144.31 48125.18 2022-08-01 00:57:39.000 213 21316.13 529.75 43144.23 48125.18 2022-08-01 00:57:40.000 213 21316.07 529.77 43144.26 48125.17 2022-08-01 00:57:41.000 213 21316.11 529.84 43144.23 48125.17 2022-08-01 00:57:42.000 213 21316.05 529.85 43144.20 48125.16 2022-08-01 00:57:43.000 213 21316.06 529.86 43144.26 48125.14 2022-08-01 00:57:44.000 213 21316.01 529.98 43144.24 48125.14 2022-08-01 00:57:45.000 213 21315.97 530.04 43144.28 48125.11 2022-08-01 00:57:46.000 213 21315.94 530.01 43144.35 48125.09 2022-08-01 00:57:47.000 213 21315.90 530.11 43144.34 48125.06 2022-08-01 00:57:48.000 213 21315.91 530.20 43144.29 48125.05 2022-08-01 00:57:49.000 213 21315.87 530.25 43144.29 48125.03 2022-08-01 00:57:50.000 213 21315.82 530.34 43144.27 48125.01 2022-08-01 00:57:51.000 213 21315.78 530.45 43144.25 48125.00 2022-08-01 00:57:52.000 213 21315.74 530.50 43144.22 48124.96 2022-08-01 00:57:53.000 213 21315.67 530.50 43144.21 48124.97 2022-08-01 00:57:54.000 213 21315.73 530.47 43144.18 48124.97 2022-08-01 00:57:55.000 213 21315.74 530.51 43144.20 48124.97 2022-08-01 00:57:56.000 213 21315.76 530.53 43144.20 48124.97 2022-08-01 00:57:57.000 213 21315.77 530.57 43144.23 48124.96 2022-08-01 00:57:58.000 213 21315.80 530.61 43144.20 48124.95 2022-08-01 00:57:59.000 213 21315.76 530.59 43144.21 48124.96 2022-08-01 00:58:00.000 213 21315.75 530.69 43144.23 48124.95 2022-08-01 00:58:01.000 213 21315.72 530.69 43144.17 48124.95 2022-08-01 00:58:02.000 213 21315.68 530.65 43144.20 48124.94 2022-08-01 00:58:03.000 213 21315.67 530.75 43144.17 48124.91 2022-08-01 00:58:04.000 213 21315.60 530.80 43144.20 48124.92 2022-08-01 00:58:05.000 213 21315.57 530.85 43144.20 48124.90 2022-08-01 00:58:06.000 213 21315.55 530.84 43144.18 48124.88 2022-08-01 00:58:07.000 213 21315.53 530.92 43144.17 48124.88 2022-08-01 00:58:08.000 213 21315.52 530.98 43144.18 48124.88 2022-08-01 00:58:09.000 213 21315.48 530.97 43144.20 48124.87 2022-08-01 00:58:10.000 213 21315.53 530.95 43144.13 48124.85 2022-08-01 00:58:11.000 213 21315.55 530.97 43144.18 48124.85 2022-08-01 00:58:12.000 213 21315.47 530.92 43144.20 48124.84 2022-08-01 00:58:13.000 213 21315.41 531.00 43144.17 48124.83 2022-08-01 00:58:14.000 213 21315.42 531.07 43144.21 48124.81 2022-08-01 00:58:15.000 213 21315.31 531.12 43144.23 48124.79 2022-08-01 00:58:16.000 213 21315.22 531.10 43144.24 48124.77 2022-08-01 00:58:17.000 213 21315.16 531.17 43144.24 48124.77 2022-08-01 00:58:18.000 213 21315.10 531.30 43144.18 48124.72 2022-08-01 00:58:19.000 213 21315.05 531.27 43144.23 48124.70 2022-08-01 00:58:20.000 213 21315.08 531.26 43144.23 48124.69 2022-08-01 00:58:21.000 213 21315.05 531.34 43144.21 48124.68 2022-08-01 00:58:22.000 213 21314.98 531.31 43144.21 48124.68 2022-08-01 00:58:23.000 213 21314.99 531.32 43144.25 48124.68 2022-08-01 00:58:24.000 213 21315.05 531.37 43144.25 48124.67 2022-08-01 00:58:25.000 213 21315.08 531.32 43144.22 48124.69 2022-08-01 00:58:26.000 213 21315.07 531.30 43144.26 48124.70 2022-08-01 00:58:27.000 213 21315.07 531.26 43144.28 48124.70 2022-08-01 00:58:28.000 213 21315.10 531.22 43144.25 48124.71 2022-08-01 00:58:29.000 213 21315.05 531.24 43144.22 48124.70 2022-08-01 00:58:30.000 213 21315.06 531.28 43144.20 48124.70 2022-08-01 00:58:31.000 213 21315.10 531.29 43144.24 48124.70 2022-08-01 00:58:32.000 213 21315.08 531.36 43144.28 48124.69 2022-08-01 00:58:33.000 213 21315.04 531.42 43144.21 48124.69 2022-08-01 00:58:34.000 213 21314.99 531.41 43144.22 48124.68 2022-08-01 00:58:35.000 213 21314.92 531.47 43144.26 48124.67 2022-08-01 00:58:36.000 213 21314.98 531.51 43144.22 48124.66 2022-08-01 00:58:37.000 213 21315.00 531.52 43144.22 48124.67 2022-08-01 00:58:38.000 213 21315.00 531.56 43144.24 48124.68 2022-08-01 00:58:39.000 213 21314.93 531.55 43144.25 48124.67 2022-08-01 00:58:40.000 213 21314.97 531.60 43144.26 48124.65 2022-08-01 00:58:41.000 213 21314.97 531.62 43144.23 48124.66 2022-08-01 00:58:42.000 213 21314.93 531.64 43144.24 48124.67 2022-08-01 00:58:43.000 213 21314.98 531.64 43144.23 48124.69 2022-08-01 00:58:44.000 213 21315.01 531.67 43144.23 48124.68 2022-08-01 00:58:45.000 213 21314.97 531.70 43144.20 48124.69 2022-08-01 00:58:46.000 213 21314.96 531.66 43144.22 48124.70 2022-08-01 00:58:47.000 213 21314.96 531.69 43144.26 48124.71 2022-08-01 00:58:48.000 213 21314.99 531.78 43144.26 48124.68 2022-08-01 00:58:49.000 213 21315.00 531.77 43144.28 48124.70 2022-08-01 00:58:50.000 213 21314.99 531.79 43144.28 48124.68 2022-08-01 00:58:51.000 213 21314.93 531.70 43144.27 48124.69 2022-08-01 00:58:52.000 213 21314.91 531.67 43144.28 48124.68 2022-08-01 00:58:53.000 213 21314.81 531.71 43144.26 48124.67 2022-08-01 00:58:54.000 213 21314.86 531.74 43144.29 48124.64 2022-08-01 00:58:55.000 213 21314.85 531.75 43144.29 48124.64 2022-08-01 00:58:56.000 213 21314.79 531.73 43144.32 48124.63 2022-08-01 00:58:57.000 213 21314.77 531.76 43144.29 48124.63 2022-08-01 00:58:58.000 213 21314.77 531.72 43144.32 48124.64 2022-08-01 00:58:59.000 213 21314.77 531.73 43144.28 48124.63 2022-08-01 00:59:00.000 213 21314.78 531.81 43144.34 48124.62 2022-08-01 00:59:01.000 213 21314.79 531.80 43144.32 48124.64 2022-08-01 00:59:02.000 213 21314.77 531.71 43144.28 48124.61 2022-08-01 00:59:03.000 213 21314.77 531.74 43144.31 48124.64 2022-08-01 00:59:04.000 213 21314.76 531.72 43144.34 48124.63 2022-08-01 00:59:05.000 213 21314.76 531.67 43144.38 48124.63 2022-08-01 00:59:06.000 213 21314.76 531.66 43144.34 48124.65 2022-08-01 00:59:07.000 213 21314.74 531.60 43144.38 48124.64 2022-08-01 00:59:08.000 213 21314.73 531.71 43144.32 48124.64 2022-08-01 00:59:09.000 213 21314.75 531.75 43144.34 48124.65 2022-08-01 00:59:10.000 213 21314.67 531.79 43144.35 48124.63 2022-08-01 00:59:11.000 213 21314.67 531.83 43144.39 48124.63 2022-08-01 00:59:12.000 213 21314.64 531.83 43144.39 48124.62 2022-08-01 00:59:13.000 213 21314.66 531.88 43144.37 48124.63 2022-08-01 00:59:14.000 213 21314.75 531.88 43144.35 48124.59 2022-08-01 00:59:15.000 213 21314.77 531.85 43144.32 48124.65 2022-08-01 00:59:16.000 213 21314.79 531.83 43144.35 48124.65 2022-08-01 00:59:17.000 213 21314.81 531.85 43144.35 48124.64 2022-08-01 00:59:18.000 213 21314.85 531.85 43144.39 48124.67 2022-08-01 00:59:19.000 213 21314.90 531.85 43144.34 48124.69 2022-08-01 00:59:20.000 213 21314.89 531.92 43144.31 48124.70 2022-08-01 00:59:21.000 213 21314.98 531.91 43144.39 48124.71 2022-08-01 00:59:22.000 213 21314.96 531.86 43144.35 48124.73 2022-08-01 00:59:23.000 213 21314.96 531.95 43144.41 48124.74 2022-08-01 00:59:24.000 213 21314.98 531.93 43144.34 48124.73 2022-08-01 00:59:25.000 213 21315.01 531.97 43144.32 48124.75 2022-08-01 00:59:26.000 213 21314.96 531.97 43144.30 48124.75 2022-08-01 00:59:27.000 213 21314.98 531.93 43144.32 48124.76 2022-08-01 00:59:28.000 213 21315.01 531.92 43144.28 48124.77 2022-08-01 00:59:29.000 213 21314.98 531.94 43144.32 48124.76 2022-08-01 00:59:30.000 213 21314.91 531.93 43144.35 48124.75 2022-08-01 00:59:31.000 213 21314.85 531.95 43144.35 48124.75 2022-08-01 00:59:32.000 213 21314.82 531.99 43144.39 48124.73 2022-08-01 00:59:33.000 213 21314.81 531.93 43144.32 48124.71 2022-08-01 00:59:34.000 213 21314.86 531.96 43144.28 48124.69 2022-08-01 00:59:35.000 213 21314.78 531.96 43144.34 48124.69 2022-08-01 00:59:36.000 213 21314.74 531.92 43144.35 48124.70 2022-08-01 00:59:37.000 213 21314.72 531.89 43144.38 48124.68 2022-08-01 00:59:38.000 213 21314.72 531.89 43144.37 48124.69 2022-08-01 00:59:39.000 213 21314.77 531.93 43144.39 48124.68 2022-08-01 00:59:40.000 213 21314.78 531.91 43144.39 48124.70 2022-08-01 00:59:41.000 213 21314.77 531.90 43144.39 48124.70 2022-08-01 00:59:42.000 213 21314.80 531.80 43144.35 48124.70 2022-08-01 00:59:43.000 213 21314.89 531.75 43144.39 48124.73 2022-08-01 00:59:44.000 213 21314.86 531.76 43144.35 48124.74 2022-08-01 00:59:45.000 213 21314.84 531.82 43144.38 48124.76 2022-08-01 00:59:46.000 213 21314.84 531.80 43144.41 48124.75 2022-08-01 00:59:47.000 213 21314.81 531.79 43144.39 48124.77 2022-08-01 00:59:48.000 213 21314.79 531.81 43144.42 48124.76 2022-08-01 00:59:49.000 213 21314.82 531.86 43144.42 48124.73 2022-08-01 00:59:50.000 213 21314.72 531.92 43144.38 48124.73 2022-08-01 00:59:51.000 213 21314.72 531.96 43144.32 48124.72 2022-08-01 00:59:52.000 213 21314.70 531.97 43144.36 48124.71 2022-08-01 00:59:53.000 213 21314.63 531.99 43144.37 48124.68 2022-08-01 00:59:54.000 213 21314.61 532.04 43144.38 48124.66 2022-08-01 00:59:55.000 213 21314.59 532.03 43144.37 48124.65 2022-08-01 00:59:56.000 213 21314.57 531.96 43144.36 48124.67 2022-08-01 00:59:57.000 213 21314.57 531.90 43144.39 48124.64 2022-08-01 00:59:58.000 213 21314.60 531.90 43144.34 48124.66 2022-08-01 00:59:59.000 213 21314.61 531.85 43144.41 48124.65 2022-08-01 01:00:00.000 213 21314.65 531.79 43144.43 48124.67 2022-08-01 01:00:01.000 213 21314.67 531.79 43144.40 48124.69 2022-08-01 01:00:02.000 213 21314.73 531.76 43144.37 48124.72 2022-08-01 01:00:03.000 213 21314.74 531.68 43144.41 48124.72 2022-08-01 01:00:04.000 213 21314.77 531.71 43144.35 48124.74 2022-08-01 01:00:05.000 213 21314.77 531.73 43144.43 48124.74 2022-08-01 01:00:06.000 213 21314.72 531.76 43144.43 48124.75 2022-08-01 01:00:07.000 213 21314.69 531.79 43144.43 48124.73 2022-08-01 01:00:08.000 213 21314.67 531.78 43144.37 48124.74 2022-08-01 01:00:09.000 213 21314.60 531.89 43144.34 48124.72 2022-08-01 01:00:10.000 213 21314.67 532.03 43144.37 48124.69 2022-08-01 01:00:11.000 213 21314.60 532.07 43144.35 48124.66 2022-08-01 01:00:12.000 213 21314.59 532.12 43144.38 48124.65 2022-08-01 01:00:13.000 213 21314.53 532.08 43144.32 48124.65 2022-08-01 01:00:14.000 213 21314.58 532.05 43144.35 48124.65 2022-08-01 01:00:15.000 213 21314.65 532.10 43144.33 48124.64 2022-08-01 01:00:16.000 213 21314.64 532.13 43144.30 48124.65 2022-08-01 01:00:17.000 213 21314.64 532.13 43144.35 48124.67 2022-08-01 01:00:18.000 213 21314.69 532.01 43144.39 48124.68 2022-08-01 01:00:19.000 213 21314.71 531.95 43144.41 48124.70 2022-08-01 01:00:20.000 213 21314.74 531.90 43144.43 48124.69 2022-08-01 01:00:21.000 213 21314.76 531.98 43144.44 48124.71 2022-08-01 01:00:22.000 213 21314.78 531.98 43144.41 48124.73 2022-08-01 01:00:23.000 213 21314.79 531.96 43144.44 48124.73 2022-08-01 01:00:24.000 213 21314.73 531.95 43144.38 48124.71 2022-08-01 01:00:25.000 213 21314.69 532.04 43144.35 48124.73 2022-08-01 01:00:26.000 213 21314.71 532.19 43144.38 48124.70 2022-08-01 01:00:27.000 213 21314.68 532.21 43144.33 48124.68 2022-08-01 01:00:28.000 213 21314.59 532.23 43144.40 48124.69 2022-08-01 01:00:29.000 213 21314.61 532.17 43144.44 48124.65 2022-08-01 01:00:30.000 213 21314.58 532.24 43144.41 48124.63 2022-08-01 01:00:31.000 213 21314.49 532.29 43144.44 48124.62 2022-08-01 01:00:32.000 213 21314.45 532.27 43144.41 48124.58 2022-08-01 01:00:33.000 213 21314.40 532.23 43144.41 48124.54 2022-08-01 01:00:34.000 213 21314.36 532.32 43144.33 48124.54 2022-08-01 01:00:35.000 213 21314.28 532.30 43144.37 48124.51 2022-08-01 01:00:36.000 213 21314.22 532.29 43144.37 48124.51 2022-08-01 01:00:37.000 213 21314.21 532.33 43144.41 48124.50 2022-08-01 01:00:38.000 213 21314.14 532.37 43144.40 48124.49 2022-08-01 01:00:39.000 213 21314.10 532.33 43144.40 48124.49 2022-08-01 01:00:40.000 213 21314.14 532.29 43144.41 48124.48 2022-08-01 01:00:41.000 213 21314.25 532.28 43144.40 48124.49 2022-08-01 01:00:42.000 213 21314.25 532.17 43144.34 48124.53 2022-08-01 01:00:43.000 213 21314.33 532.10 43144.29 48124.54 2022-08-01 01:00:44.000 213 21314.39 532.07 43144.37 48124.57 2022-08-01 01:00:45.000 213 21314.39 531.99 43144.39 48124.57 2022-08-01 01:00:46.000 213 21314.43 531.97 43144.43 48124.61 2022-08-01 01:00:47.000 213 21314.43 531.99 43144.39 48124.59 2022-08-01 01:00:48.000 213 21314.39 531.99 43144.43 48124.62 2022-08-01 01:00:49.000 213 21314.38 531.97 43144.45 48124.61 2022-08-01 01:00:50.000 213 21314.32 532.04 43144.51 48124.59 2022-08-01 01:00:51.000 213 21314.26 532.12 43144.47 48124.57 2022-08-01 01:00:52.000 213 21314.23 532.17 43144.43 48124.56 2022-08-01 01:00:53.000 213 21314.12 532.11 43144.45 48124.53 2022-08-01 01:00:54.000 213 21314.07 532.21 43144.44 48124.50 2022-08-01 01:00:55.000 213 21314.01 532.32 43144.47 48124.49 2022-08-01 01:00:56.000 213 21314.00 532.32 43144.49 48124.48 2022-08-01 01:00:57.000 213 21314.05 532.28 43144.47 48124.47 2022-08-01 01:00:58.000 213 21314.03 532.22 43144.47 48124.47 2022-08-01 01:00:59.000 213 21314.09 532.20 43144.41 48124.49 2022-08-01 01:01:00.000 213 21314.16 532.09 43144.44 48124.50 2022-08-01 01:01:01.000 213 21314.17 532.06 43144.48 48124.53 2022-08-01 01:01:02.000 213 21314.22 532.09 43144.46 48124.52 2022-08-01 01:01:03.000 213 21314.23 532.02 43144.48 48124.55 2022-08-01 01:01:04.000 213 21314.26 531.99 43144.50 48124.56 2022-08-01 01:01:05.000 213 21314.25 531.90 43144.54 48124.58 2022-08-01 01:01:06.000 213 21314.30 531.94 43144.55 48124.59 2022-08-01 01:01:07.000 213 21314.29 531.89 43144.53 48124.59 2022-08-01 01:01:08.000 213 21314.29 531.90 43144.51 48124.62 2022-08-01 01:01:09.000 213 21314.31 531.88 43144.56 48124.62 2022-08-01 01:01:10.000 213 21314.31 531.87 43144.56 48124.61 2022-08-01 01:01:11.000 213 21314.32 531.87 43144.51 48124.62 2022-08-01 01:01:12.000 213 21314.30 531.88 43144.57 48124.62 2022-08-01 01:01:13.000 213 21314.28 531.90 43144.55 48124.61 2022-08-01 01:01:14.000 213 21314.27 531.80 43144.53 48124.62 2022-08-01 01:01:15.000 213 21314.29 531.82 43144.51 48124.63 2022-08-01 01:01:16.000 213 21314.27 531.87 43144.51 48124.60 2022-08-01 01:01:17.000 213 21314.22 531.86 43144.55 48124.61 2022-08-01 01:01:18.000 213 21314.17 531.89 43144.56 48124.62 2022-08-01 01:01:19.000 213 21314.15 531.89 43144.54 48124.58 2022-08-01 01:01:20.000 213 21314.14 531.93 43144.54 48124.59 2022-08-01 01:01:21.000 213 21314.06 531.86 43144.54 48124.58 2022-08-01 01:01:22.000 213 21314.06 531.93 43144.51 48124.56 2022-08-01 01:01:23.000 213 21314.06 531.96 43144.51 48124.57 2022-08-01 01:01:24.000 213 21314.07 531.91 43144.46 48124.57 2022-08-01 01:01:25.000 213 21314.05 531.82 43144.49 48124.55 2022-08-01 01:01:26.000 213 21314.07 531.86 43144.51 48124.53 2022-08-01 01:01:27.000 213 21314.08 531.74 43144.53 48124.54 2022-08-01 01:01:28.000 213 21314.04 531.73 43144.48 48124.55 2022-08-01 01:01:29.000 213 21313.99 531.70 43144.51 48124.54 2022-08-01 01:01:30.000 213 21313.99 531.71 43144.54 48124.54 2022-08-01 01:01:31.000 213 21313.97 531.76 43144.55 48124.55 2022-08-01 01:01:32.000 213 21313.96 531.74 43144.53 48124.52 2022-08-01 01:01:33.000 213 21313.96 531.79 43144.58 48124.50 2022-08-01 01:01:34.000 213 21313.84 531.84 43144.61 48124.49 2022-08-01 01:01:35.000 213 21313.80 531.86 43144.61 48124.47 2022-08-01 01:01:36.000 213 21313.81 531.87 43144.56 48124.47 2022-08-01 01:01:37.000 213 21313.77 531.98 43144.58 48124.45 2022-08-01 01:01:38.000 213 21313.80 531.92 43144.55 48124.44 2022-08-01 01:01:39.000 213 21313.77 531.91 43144.58 48124.43 2022-08-01 01:01:40.000 213 21313.72 531.85 43144.52 48124.42 2022-08-01 01:01:41.000 213 21313.70 531.81 43144.54 48124.45 2022-08-01 01:01:42.000 213 21313.77 531.86 43144.61 48124.45 2022-08-01 01:01:43.000 213 21313.82 531.78 43144.61 48124.45 2022-08-01 01:01:44.000 213 21313.80 531.75 43144.60 48124.47 2022-08-01 01:01:45.000 213 21313.84 531.77 43144.55 48124.47 2022-08-01 01:01:46.000 213 21313.83 531.74 43144.56 48124.50 2022-08-01 01:01:47.000 213 21313.78 531.72 43144.56 48124.48 2022-08-01 01:01:48.000 213 21313.79 531.79 43144.55 48124.48 2022-08-01 01:01:49.000 213 21313.73 531.82 43144.56 48124.44 2022-08-01 01:01:50.000 213 21313.67 531.82 43144.58 48124.46 2022-08-01 01:01:51.000 213 21313.68 531.89 43144.58 48124.44 2022-08-01 01:01:52.000 213 21313.73 531.93 43144.58 48124.46 2022-08-01 01:01:53.000 213 21313.63 531.99 43144.54 48124.44 2022-08-01 01:01:54.000 213 21313.66 531.99 43144.58 48124.43 2022-08-01 01:01:55.000 213 21313.66 531.96 43144.54 48124.44 2022-08-01 01:01:56.000 213 21313.63 531.92 43144.58 48124.44 2022-08-01 01:01:57.000 213 21313.64 531.91 43144.62 48124.43 2022-08-01 01:01:58.000 213 21313.64 531.88 43144.59 48124.41 2022-08-01 01:01:59.000 213 21313.70 531.92 43144.51 48124.46 2022-08-01 01:02:00.000 213 21313.70 531.91 43144.57 48124.45 2022-08-01 01:02:01.000 213 21313.77 531.86 43144.55 48124.44 2022-08-01 01:02:02.000 213 21313.66 531.88 43144.56 48124.42 2022-08-01 01:02:03.000 213 21313.60 531.91 43144.56 48124.42 2022-08-01 01:02:04.000 213 21313.56 531.91 43144.61 48124.40 2022-08-01 01:02:05.000 213 21313.54 531.92 43144.56 48124.40 2022-08-01 01:02:06.000 213 21313.53 531.89 43144.56 48124.39 2022-08-01 01:02:07.000 213 21313.50 531.90 43144.56 48124.39 2022-08-01 01:02:08.000 213 21313.45 531.96 43144.54 48124.37 2022-08-01 01:02:09.000 213 21313.46 531.94 43144.56 48124.36 2022-08-01 01:02:10.000 213 21313.44 532.01 43144.63 48124.35 2022-08-01 01:02:11.000 213 21313.38 531.94 43144.61 48124.33 2022-08-01 01:02:12.000 213 21313.34 531.97 43144.60 48124.33 2022-08-01 01:02:13.000 213 21313.31 531.95 43144.56 48124.30 2022-08-01 01:02:14.000 213 21313.27 532.02 43144.63 48124.28 2022-08-01 01:02:15.000 213 21313.29 532.02 43144.65 48124.29 2022-08-01 01:02:16.000 213 21313.31 532.03 43144.61 48124.29 2022-08-01 01:02:17.000 213 21313.27 532.07 43144.65 48124.28 2022-08-01 01:02:18.000 213 21313.33 532.09 43144.67 48124.30 2022-08-01 01:02:19.000 213 21313.27 532.09 43144.68 48124.29 2022-08-01 01:02:20.000 213 21313.30 531.96 43144.65 48124.29 2022-08-01 01:02:21.000 213 21313.35 531.90 43144.66 48124.33 2022-08-01 01:02:22.000 213 21313.33 531.78 43144.69 48124.32 2022-08-01 01:02:23.000 213 21313.36 531.75 43144.66 48124.33 2022-08-01 01:02:24.000 213 21313.35 531.71 43144.68 48124.34 2022-08-01 01:02:25.000 213 21313.32 531.64 43144.70 48124.33 2022-08-01 01:02:26.000 213 21313.37 531.69 43144.66 48124.32 2022-08-01 01:02:27.000 213 21313.34 531.71 43144.66 48124.33 2022-08-01 01:02:28.000 213 21313.22 531.80 43144.61 48124.32 2022-08-01 01:02:29.000 213 21313.17 531.79 43144.64 48124.30 2022-08-01 01:02:30.000 213 21313.17 531.90 43144.66 48124.29 2022-08-01 01:02:31.000 213 21313.19 531.92 43144.66 48124.32 2022-08-01 01:02:32.000 213 21313.20 531.90 43144.65 48124.29 2022-08-01 01:02:33.000 213 21313.27 531.89 43144.66 48124.28 2022-08-01 01:02:34.000 213 21313.29 531.92 43144.74 48124.30 2022-08-01 01:02:35.000 213 21313.29 531.97 43144.70 48124.31 2022-08-01 01:02:36.000 213 21313.34 531.91 43144.75 48124.34 2022-08-01 01:02:37.000 213 21313.37 531.84 43144.71 48124.36 2022-08-01 01:02:38.000 213 21313.41 531.77 43144.67 48124.37 2022-08-01 01:02:39.000 213 21313.39 531.70 43144.65 48124.38 2022-08-01 01:02:40.000 213 21313.39 531.64 43144.68 48124.40 2022-08-01 01:02:41.000 213 21313.39 531.68 43144.72 48124.39 2022-08-01 01:02:42.000 213 21313.37 531.74 43144.66 48124.37 2022-08-01 01:02:43.000 213 21313.33 531.75 43144.69 48124.39 2022-08-01 01:02:44.000 213 21313.33 531.69 43144.72 48124.38 2022-08-01 01:02:45.000 213 21313.31 531.73 43144.71 48124.36 2022-08-01 01:02:46.000 213 21313.25 531.76 43144.76 48124.36 2022-08-01 01:02:47.000 213 21313.27 531.78 43144.70 48124.35 2022-08-01 01:02:48.000 213 21313.27 531.72 43144.71 48124.35 2022-08-01 01:02:49.000 213 21313.23 531.65 43144.72 48124.34 2022-08-01 01:02:50.000 213 21313.33 531.64 43144.70 48124.37 2022-08-01 01:02:51.000 213 21313.38 531.68 43144.72 48124.37 2022-08-01 01:02:52.000 213 21313.37 531.62 43144.67 48124.39 2022-08-01 01:02:53.000 213 21313.39 531.58 43144.72 48124.39 2022-08-01 01:02:54.000 213 21313.37 531.60 43144.75 48124.41 2022-08-01 01:02:55.000 213 21313.42 531.61 43144.72 48124.41 2022-08-01 01:02:56.000 213 21313.44 531.63 43144.75 48124.42 2022-08-01 01:02:57.000 213 21313.38 531.66 43144.77 48124.41 2022-08-01 01:02:58.000 213 21313.40 531.62 43144.80 48124.41 2022-08-01 01:02:59.000 213 21313.37 531.58 43144.75 48124.42 2022-08-01 01:03:00.000 213 21313.37 531.65 43144.72 48124.41 2022-08-01 01:03:01.000 213 21313.33 531.64 43144.75 48124.39 2022-08-01 01:03:02.000 213 21313.32 531.67 43144.73 48124.38 2022-08-01 01:03:03.000 213 21313.31 531.68 43144.71 48124.37 2022-08-01 01:03:04.000 213 21313.25 531.63 43144.77 48124.36 2022-08-01 01:03:05.000 213 21313.18 531.61 43144.76 48124.36 2022-08-01 01:03:06.000 213 21313.17 531.55 43144.78 48124.35 2022-08-01 01:03:07.000 213 21313.25 531.54 43144.80 48124.36 2022-08-01 01:03:08.000 213 21313.35 531.45 43144.79 48124.39 2022-08-01 01:03:09.000 213 21313.28 531.37 43144.75 48124.38 2022-08-01 01:03:10.000 213 21313.27 531.40 43144.83 48124.38 2022-08-01 01:03:11.000 213 21313.32 531.42 43144.75 48124.42 2022-08-01 01:03:12.000 213 21313.42 531.43 43144.82 48124.43 2022-08-01 01:03:13.000 213 21313.42 531.39 43144.83 48124.44 2022-08-01 01:03:14.000 213 21313.32 531.42 43144.82 48124.41 2022-08-01 01:03:15.000 213 21313.28 531.43 43144.74 48124.43 2022-08-01 01:03:16.000 213 21313.27 531.53 43144.79 48124.40 2022-08-01 01:03:17.000 213 21313.27 531.51 43144.78 48124.41 2022-08-01 01:03:18.000 213 21313.20 531.49 43144.80 48124.36 2022-08-01 01:03:19.000 213 21313.19 531.54 43144.80 48124.39 2022-08-01 01:03:20.000 213 21313.13 531.52 43144.79 48124.35 2022-08-01 01:03:21.000 213 21313.08 531.48 43144.81 48124.36 2022-08-01 01:03:22.000 213 21313.06 531.56 43144.78 48124.34 2022-08-01 01:03:23.000 213 21313.09 531.53 43144.81 48124.33 2022-08-01 01:03:24.000 213 21313.03 531.57 43144.84 48124.29 2022-08-01 01:03:25.000 213 21313.01 531.55 43144.85 48124.31 2022-08-01 01:03:26.000 213 21313.02 531.53 43144.76 48124.29 2022-08-01 01:03:27.000 213 21313.00 531.54 43144.77 48124.28 2022-08-01 01:03:28.000 213 21312.99 531.56 43144.80 48124.27 2022-08-01 01:03:29.000 213 21313.00 531.50 43144.82 48124.27 2022-08-01 01:03:30.000 213 21313.05 531.47 43144.80 48124.28 2022-08-01 01:03:31.000 213 21313.12 531.42 43144.77 48124.31 2022-08-01 01:03:32.000 213 21313.06 531.35 43144.79 48124.30 2022-08-01 01:03:33.000 213 21313.06 531.34 43144.78 48124.31 2022-08-01 01:03:34.000 213 21313.03 531.29 43144.79 48124.31 2022-08-01 01:03:35.000 213 21313.01 531.32 43144.81 48124.30 2022-08-01 01:03:36.000 213 21313.06 531.36 43144.85 48124.29 2022-08-01 01:03:37.000 213 21312.97 531.42 43144.84 48124.28 2022-08-01 01:03:38.000 213 21312.87 531.41 43144.73 48124.25 2022-08-01 01:03:39.000 213 21312.81 531.42 43144.77 48124.22 2022-08-01 01:03:40.000 213 21312.78 531.53 43144.76 48124.19 2022-08-01 01:03:41.000 213 21312.80 531.59 43144.74 48124.19 2022-08-01 01:03:42.000 213 21312.76 531.63 43144.78 48124.18 2022-08-01 01:03:43.000 213 21312.73 531.65 43144.75 48124.18 2022-08-01 01:03:44.000 213 21312.71 531.64 43144.79 48124.16 2022-08-01 01:03:45.000 213 21312.72 531.66 43144.75 48124.18 2022-08-01 01:03:46.000 213 21312.76 531.60 43144.75 48124.17 2022-08-01 01:03:47.000 213 21312.82 531.60 43144.75 48124.18 2022-08-01 01:03:48.000 213 21312.85 531.59 43144.72 48124.20 2022-08-01 01:03:49.000 213 21312.85 531.54 43144.74 48124.20 2022-08-01 01:03:50.000 213 21312.88 531.55 43144.79 48124.20 2022-08-01 01:03:51.000 213 21312.93 531.55 43144.81 48124.21 2022-08-01 01:03:52.000 213 21312.92 531.52 43144.74 48124.23 2022-08-01 01:03:53.000 213 21312.92 531.40 43144.73 48124.23 2022-08-01 01:03:54.000 213 21312.90 531.33 43144.72 48124.21 2022-08-01 01:03:55.000 213 21312.89 531.40 43144.75 48124.21 2022-08-01 01:03:56.000 213 21312.82 531.47 43144.78 48124.20 2022-08-01 01:03:57.000 213 21312.81 531.41 43144.75 48124.19 2022-08-01 01:03:58.000 213 21312.76 531.41 43144.78 48124.19 2022-08-01 01:03:59.000 213 21312.77 531.30 43144.82 48124.18 2022-08-01 01:04:00.000 213 21312.73 531.37 43144.77 48124.18 2022-08-01 01:04:01.000 213 21312.75 531.45 43144.72 48124.19 2022-08-01 01:04:02.000 213 21312.67 531.45 43144.71 48124.17 2022-08-01 01:04:03.000 213 21312.59 531.46 43144.78 48124.16 2022-08-01 01:04:04.000 213 21312.65 531.40 43144.75 48124.15 2022-08-01 01:04:05.000 213 21312.61 531.40 43144.77 48124.16 2022-08-01 01:04:06.000 213 21312.67 531.33 43144.80 48124.17 2022-08-01 01:04:07.000 213 21312.64 531.25 43144.82 48124.17 2022-08-01 01:04:08.000 213 21312.66 531.24 43144.76 48124.19 2022-08-01 01:04:09.000 213 21312.71 531.15 43144.77 48124.19 2022-08-01 01:04:10.000 213 21312.74 531.08 43144.83 48124.22 2022-08-01 01:04:11.000 213 21312.74 531.09 43144.83 48124.23 2022-08-01 01:04:12.000 213 21312.70 531.09 43144.85 48124.23 2022-08-01 01:04:13.000 213 21312.71 531.06 43144.86 48124.25 2022-08-01 01:04:14.000 213 21312.70 531.08 43144.88 48124.24 2022-08-01 01:04:15.000 213 21312.73 531.04 43144.85 48124.24 2022-08-01 01:04:16.000 213 21312.74 530.99 43144.84 48124.25 2022-08-01 01:04:17.000 213 21312.76 530.96 43144.82 48124.27 2022-08-01 01:04:18.000 213 21312.80 530.87 43144.85 48124.28 2022-08-01 01:04:19.000 213 21312.79 530.93 43144.86 48124.29 2022-08-01 01:04:20.000 213 21312.76 530.91 43144.89 48124.29 2022-08-01 01:04:21.000 213 21312.80 530.91 43144.91 48124.27 2022-08-01 01:04:22.000 213 21312.82 530.89 43144.90 48124.31 2022-08-01 01:04:23.000 213 21312.81 530.87 43144.93 48124.30 2022-08-01 01:04:24.000 213 21312.85 530.80 43144.92 48124.29 2022-08-01 01:04:25.000 213 21312.86 530.74 43144.94 48124.29 2022-08-01 01:04:26.000 213 21312.82 530.73 43144.89 48124.31 2022-08-01 01:04:27.000 213 21312.83 530.67 43144.90 48124.32 2022-08-01 01:04:28.000 213 21312.84 530.68 43144.85 48124.33 2022-08-01 01:04:29.000 213 21312.84 530.65 43144.85 48124.35 2022-08-01 01:04:30.000 213 21312.90 530.76 43144.85 48124.32 2022-08-01 01:04:31.000 213 21312.91 530.66 43144.87 48124.38 2022-08-01 01:04:32.000 213 21312.93 530.61 43144.86 48124.39 2022-08-01 01:04:33.000 213 21312.98 530.56 43144.90 48124.40 2022-08-01 01:04:34.000 213 21313.02 530.57 43144.93 48124.42 2022-08-01 01:04:35.000 213 21313.01 530.47 43144.94 48124.46 2022-08-01 01:04:36.000 213 21313.04 530.44 43144.93 48124.43 2022-08-01 01:04:37.000 213 21313.02 530.44 43144.93 48124.45 2022-08-01 01:04:38.000 213 21313.00 530.40 43144.92 48124.45 2022-08-01 01:04:39.000 213 21313.06 530.45 43144.97 48124.45 2022-08-01 01:04:40.000 213 21313.05 530.42 43144.98 48124.44 2022-08-01 01:04:41.000 213 21312.99 530.50 43144.93 48124.42 2022-08-01 01:04:42.000 213 21312.97 530.45 43144.93 48124.42 2022-08-01 01:04:43.000 213 21312.98 530.44 43144.95 48124.42 2022-08-01 01:04:44.000 213 21313.03 530.48 43144.95 48124.43 2022-08-01 01:04:45.000 213 21313.01 530.38 43144.93 48124.44 2022-08-01 01:04:46.000 213 21312.98 530.35 43144.89 48124.43 2022-08-01 01:04:47.000 213 21312.96 530.34 43144.96 48124.43 2022-08-01 01:04:48.000 213 21312.98 530.29 43144.97 48124.45 2022-08-01 01:04:49.000 213 21312.94 530.28 43144.98 48124.41 2022-08-01 01:04:50.000 213 21312.93 530.32 43144.95 48124.43 2022-08-01 01:04:51.000 213 21312.97 530.28 43145.01 48124.43 2022-08-01 01:04:52.000 213 21312.94 530.21 43144.96 48124.43 2022-08-01 01:04:53.000 213 21312.93 530.29 43145.01 48124.43 2022-08-01 01:04:54.000 213 21312.92 530.28 43144.94 48124.40 2022-08-01 01:04:55.000 213 21312.84 530.26 43144.93 48124.40 2022-08-01 01:04:56.000 213 21312.83 530.17 43144.99 48124.38 2022-08-01 01:04:57.000 213 21312.83 530.19 43144.96 48124.36 2022-08-01 01:04:58.000 213 21312.80 530.25 43144.96 48124.36 2022-08-01 01:04:59.000 213 21312.75 530.27 43145.00 48124.36 2022-08-01 01:05:00.000 213 21312.75 530.28 43144.94 48124.33 2022-08-01 01:05:01.000 213 21312.73 530.25 43144.92 48124.32 2022-08-01 01:05:02.000 213 21312.72 530.22 43144.94 48124.31 2022-08-01 01:05:03.000 213 21312.75 530.19 43144.88 48124.32 2022-08-01 01:05:04.000 213 21312.69 530.15 43144.94 48124.32 2022-08-01 01:05:05.000 213 21312.67 530.24 43144.94 48124.30 2022-08-01 01:05:06.000 213 21312.65 530.18 43145.01 48124.31 2022-08-01 01:05:07.000 213 21312.72 530.21 43145.02 48124.31 2022-08-01 01:05:08.000 213 21312.75 530.12 43144.96 48124.31 2022-08-01 01:05:09.000 213 21312.70 530.06 43145.01 48124.29 2022-08-01 01:05:10.000 213 21312.77 529.99 43145.00 48124.29 2022-08-01 01:05:11.000 213 21312.70 530.03 43144.94 48124.27 2022-08-01 01:05:12.000 213 21312.67 530.04 43144.93 48124.29 2022-08-01 01:05:13.000 213 21312.54 530.05 43144.93 48124.28 2022-08-01 01:05:14.000 213 21312.54 530.00 43144.94 48124.26 2022-08-01 01:05:15.000 213 21312.55 530.10 43144.95 48124.26 2022-08-01 01:05:16.000 213 21312.54 530.13 43144.96 48124.23 2022-08-01 01:05:17.000 213 21312.48 530.19 43144.96 48124.22 2022-08-01 01:05:18.000 213 21312.41 530.22 43144.93 48124.17 2022-08-01 01:05:19.000 213 21312.35 530.37 43144.92 48124.14 2022-08-01 01:05:20.000 213 21312.33 530.39 43144.92 48124.14 2022-08-01 01:05:21.000 213 21312.27 530.42 43144.96 48124.12 2022-08-01 01:05:22.000 213 21312.23 530.48 43145.02 48124.11 2022-08-01 01:05:23.000 213 21312.17 530.50 43144.96 48124.09 2022-08-01 01:05:24.000 213 21312.25 530.47 43144.92 48124.06 2022-08-01 01:05:25.000 213 21312.21 530.48 43144.94 48124.05 2022-08-01 01:05:26.000 213 21312.15 530.51 43144.95 48124.04 2022-08-01 01:05:27.000 213 21312.18 530.50 43144.94 48124.04 2022-08-01 01:05:28.000 213 21312.25 530.42 43144.93 48124.05 2022-08-01 01:05:29.000 213 21312.26 530.43 43144.91 48124.06 2022-08-01 01:05:30.000 213 21312.30 530.31 43144.88 48124.06 2022-08-01 01:05:31.000 213 21312.30 530.25 43144.94 48124.09 2022-08-01 01:05:32.000 213 21312.32 530.16 43144.95 48124.09 2022-08-01 01:05:33.000 213 21312.30 530.11 43144.90 48124.12 2022-08-01 01:05:34.000 213 21312.32 530.13 43144.90 48124.10 2022-08-01 01:05:35.000 213 21312.25 530.12 43144.96 48124.09 2022-08-01 01:05:36.000 213 21312.27 530.16 43145.01 48124.09 2022-08-01 01:05:37.000 213 21312.16 530.21 43144.94 48124.07 2022-08-01 01:05:38.000 213 21312.10 530.23 43144.96 48124.06 2022-08-01 01:05:39.000 213 21312.03 530.25 43144.95 48124.01 2022-08-01 01:05:40.000 213 21311.97 530.35 43144.94 48123.98 2022-08-01 01:05:41.000 213 21311.89 530.43 43144.94 48123.96 2022-08-01 01:05:42.000 213 21311.89 530.48 43144.96 48123.92 2022-08-01 01:05:43.000 213 21311.87 530.50 43144.97 48123.90 2022-08-01 01:05:44.000 213 21311.81 530.47 43144.98 48123.89 2022-08-01 01:05:45.000 213 21311.81 530.43 43144.94 48123.87 2022-08-01 01:05:46.000 213 21311.82 530.44 43144.95 48123.88 2022-08-01 01:05:47.000 213 21311.83 530.37 43144.90 48123.86 2022-08-01 01:05:48.000 213 21311.79 530.32 43144.89 48123.89 2022-08-01 01:05:49.000 213 21311.83 530.32 43144.94 48123.89 2022-08-01 01:05:50.000 213 21311.83 530.23 43144.93 48123.89 2022-08-01 01:05:51.000 213 21311.78 530.21 43144.90 48123.88 2022-08-01 01:05:52.000 213 21311.82 530.19 43144.96 48123.88 2022-08-01 01:05:53.000 213 21311.86 530.22 43144.94 48123.89 2022-08-01 01:05:54.000 213 21311.73 530.27 43144.96 48123.87 2022-08-01 01:05:55.000 213 21311.73 530.35 43144.98 48123.85 2022-08-01 01:05:56.000 213 21311.73 530.41 43144.93 48123.84 2022-08-01 01:05:57.000 213 21311.69 530.45 43144.96 48123.82 2022-08-01 01:05:58.000 213 21311.63 530.44 43145.00 48123.81 2022-08-01 01:05:59.000 213 21311.65 530.44 43144.96 48123.80 2022-08-01 01:06:00.000 213 21311.66 530.45 43144.98 48123.76 2022-08-01 01:06:01.000 213 21311.56 530.46 43144.95 48123.77 2022-08-01 01:06:02.000 213 21311.52 530.42 43144.93 48123.78 2022-08-01 01:06:03.000 213 21311.48 530.46 43144.95 48123.75 2022-08-01 01:06:04.000 213 21311.45 530.50 43144.92 48123.74 2022-08-01 01:06:05.000 213 21311.44 530.52 43144.89 48123.70 2022-08-01 01:06:06.000 213 21311.46 530.49 43144.93 48123.69 2022-08-01 01:06:07.000 213 21311.40 530.49 43144.96 48123.68 2022-08-01 01:06:08.000 213 21311.38 530.45 43144.98 48123.66 2022-08-01 01:06:09.000 213 21311.32 530.49 43144.90 48123.64 2022-08-01 01:06:10.000 213 21311.32 530.53 43144.89 48123.62 2022-08-01 01:06:11.000 213 21311.25 530.52 43144.90 48123.61 2022-08-01 01:06:12.000 213 21311.29 530.56 43144.92 48123.60 2022-08-01 01:06:13.000 213 21311.25 530.66 43144.96 48123.60 2022-08-01 01:06:14.000 213 21311.15 530.73 43144.93 48123.57 2022-08-01 01:06:15.000 213 21311.10 530.72 43144.92 48123.56 2022-08-01 01:06:16.000 213 21311.09 530.79 43144.90 48123.53 2022-08-01 01:06:17.000 213 21311.11 530.87 43144.88 48123.50 2022-08-01 01:06:18.000 213 21311.06 530.92 43144.87 48123.47 2022-08-01 01:06:19.000 213 21311.09 530.91 43144.84 48123.47 2022-08-01 01:06:20.000 213 21311.02 530.92 43144.83 48123.43 2022-08-01 01:06:21.000 213 21311.05 530.88 43144.80 48123.43 2022-08-01 01:06:22.000 213 21311.04 530.86 43144.83 48123.43 2022-08-01 01:06:23.000 213 21310.99 530.89 43144.82 48123.41 2022-08-01 01:06:24.000 213 21310.94 530.95 43144.81 48123.40 2022-08-01 01:06:25.000 213 21310.97 531.01 43144.78 48123.39 2022-08-01 01:06:26.000 213 21310.97 530.94 43144.78 48123.39 2022-08-01 01:06:27.000 213 21310.93 530.92 43144.85 48123.37 2022-08-01 01:06:28.000 213 21310.93 530.95 43144.84 48123.37 2022-08-01 01:06:29.000 213 21310.86 530.88 43144.84 48123.36 2022-08-01 01:06:30.000 213 21310.79 530.93 43144.83 48123.32 2022-08-01 01:06:31.000 213 21310.76 531.00 43144.79 48123.31 2022-08-01 01:06:32.000 213 21310.71 531.10 43144.84 48123.29 2022-08-01 01:06:33.000 213 21310.68 531.14 43144.76 48123.27 2022-08-01 01:06:34.000 213 21310.61 531.24 43144.74 48123.25 2022-08-01 01:06:35.000 213 21310.61 531.20 43144.74 48123.22 2022-08-01 01:06:36.000 213 21310.52 531.29 43144.77 48123.17 2022-08-01 01:06:37.000 213 21310.54 531.33 43144.70 48123.20 2022-08-01 01:06:38.000 213 21310.52 531.27 43144.70 48123.14 2022-08-01 01:06:39.000 213 21310.54 531.33 43144.72 48123.16 2022-08-01 01:06:40.000 213 21310.48 531.32 43144.70 48123.16 2022-08-01 01:06:41.000 213 21310.47 531.28 43144.79 48123.14 2022-08-01 01:06:42.000 213 21310.51 531.30 43144.75 48123.13 2022-08-01 01:06:43.000 213 21310.42 531.30 43144.79 48123.14 2022-08-01 01:06:44.000 213 21310.38 531.35 43144.73 48123.14 2022-08-01 01:06:45.000 213 21310.39 531.34 43144.74 48123.08 2022-08-01 01:06:46.000 213 21310.37 531.30 43144.75 48123.07 2022-08-01 01:06:47.000 213 21310.32 531.38 43144.76 48123.07 2022-08-01 01:06:48.000 213 21310.35 531.48 43144.72 48123.06 2022-08-01 01:06:49.000 213 21310.28 531.52 43144.74 48123.04 2022-08-01 01:06:50.000 213 21310.28 531.53 43144.75 48123.03 2022-08-01 01:06:51.000 213 21310.25 531.57 43144.67 48123.02 2022-08-01 01:06:52.000 213 21310.19 531.60 43144.75 48122.99 2022-08-01 01:06:53.000 213 21310.23 531.67 43144.75 48122.99 2022-08-01 01:06:54.000 213 21310.26 531.64 43144.70 48123.00 2022-08-01 01:06:55.000 213 21310.27 531.64 43144.68 48123.00 2022-08-01 01:06:56.000 213 21310.27 531.62 43144.72 48123.01 2022-08-01 01:06:57.000 213 21310.29 531.62 43144.72 48123.01 2022-08-01 01:06:58.000 213 21310.30 531.68 43144.72 48123.02 2022-08-01 01:06:59.000 213 21310.30 531.66 43144.64 48123.01 2022-08-01 01:07:00.000 213 21310.23 531.63 43144.67 48122.99 2022-08-01 01:07:01.000 213 21310.19 531.64 43144.68 48122.99 2022-08-01 01:07:02.000 213 21310.14 531.60 43144.75 48122.97 2022-08-01 01:07:03.000 213 21310.16 531.66 43144.77 48122.95 2022-08-01 01:07:04.000 213 21310.11 531.69 43144.72 48122.94 2022-08-01 01:07:05.000 213 21310.06 531.66 43144.75 48122.92 2022-08-01 01:07:06.000 213 21310.07 531.67 43144.76 48122.91 2022-08-01 01:07:07.000 213 21310.04 531.64 43144.75 48122.91 2022-08-01 01:07:08.000 213 21310.02 531.69 43144.75 48122.90 2022-08-01 01:07:09.000 213 21310.00 531.73 43144.75 48122.91 2022-08-01 01:07:10.000 213 21310.04 531.81 43144.72 48122.93 2022-08-01 01:07:11.000 213 21310.09 531.79 43144.72 48122.91 2022-08-01 01:07:12.000 213 21310.10 531.81 43144.75 48122.91 2022-08-01 01:07:13.000 213 21310.11 531.80 43144.72 48122.93 2022-08-01 01:07:14.000 213 21310.12 531.81 43144.72 48122.92 2022-08-01 01:07:15.000 213 21310.07 531.79 43144.72 48122.93 2022-08-01 01:07:16.000 213 21310.10 531.88 43144.75 48122.94 2022-08-01 01:07:17.000 213 21310.09 531.88 43144.75 48122.93 2022-08-01 01:07:18.000 213 21310.02 531.88 43144.75 48122.93 2022-08-01 01:07:19.000 213 21310.04 531.85 43144.78 48122.93 2022-08-01 01:07:20.000 213 21309.95 531.91 43144.76 48122.91 2022-08-01 01:07:21.000 213 21310.02 531.93 43144.76 48122.87 2022-08-01 01:07:22.000 213 21310.01 532.02 43144.74 48122.88 2022-08-01 01:07:23.000 213 21309.92 532.14 43144.70 48122.85 2022-08-01 01:07:24.000 213 21309.86 532.11 43144.71 48122.84 2022-08-01 01:07:25.000 213 21309.83 532.15 43144.68 48122.81 2022-08-01 01:07:26.000 213 21309.85 532.14 43144.69 48122.82 2022-08-01 01:07:27.000 213 21309.89 532.10 43144.70 48122.81 2022-08-01 01:07:28.000 213 21309.87 532.08 43144.66 48122.82 2022-08-01 01:07:29.000 213 21309.83 532.00 43144.68 48122.81 2022-08-01 01:07:30.000 213 21309.83 531.90 43144.72 48122.83 2022-08-01 01:07:31.000 213 21309.79 531.96 43144.72 48122.82 2022-08-01 01:07:32.000 213 21309.78 531.96 43144.68 48122.84 2022-08-01 01:07:33.000 213 21309.82 531.97 43144.66 48122.80 2022-08-01 01:07:34.000 213 21309.81 531.89 43144.65 48122.80 2022-08-01 01:07:35.000 213 21309.75 531.95 43144.68 48122.78 2022-08-01 01:07:36.000 213 21309.72 532.01 43144.68 48122.75 2022-08-01 01:07:37.000 213 21309.68 532.06 43144.70 48122.76 2022-08-01 01:07:38.000 213 21309.67 532.17 43144.69 48122.72 2022-08-01 01:07:39.000 213 21309.65 532.16 43144.66 48122.72 2022-08-01 01:07:40.000 213 21309.63 532.16 43144.70 48122.71 2022-08-01 01:07:41.000 213 21309.58 532.24 43144.72 48122.71 2022-08-01 01:07:42.000 213 21309.65 532.36 43144.68 48122.71 2022-08-01 01:07:43.000 213 21309.67 532.31 43144.66 48122.72 2022-08-01 01:07:44.000 213 21309.73 532.25 43144.66 48122.72 2022-08-01 01:07:45.000 213 21309.77 532.29 43144.62 48122.75 2022-08-01 01:07:46.000 213 21309.77 532.30 43144.64 48122.78 2022-08-01 01:07:47.000 213 21309.86 532.25 43144.70 48122.79 2022-08-01 01:07:48.000 213 21309.86 532.19 43144.70 48122.82 2022-08-01 01:07:49.000 213 21309.90 532.17 43144.72 48122.83 2022-08-01 01:07:50.000 213 21309.93 532.15 43144.72 48122.82 2022-08-01 01:07:51.000 213 21309.89 532.21 43144.67 48122.81 2022-08-01 01:07:52.000 213 21309.82 532.24 43144.66 48122.82 2022-08-01 01:07:53.000 213 21309.75 532.31 43144.70 48122.80 2022-08-01 01:07:54.000 213 21309.72 532.30 43144.75 48122.76 2022-08-01 01:07:55.000 213 21309.68 532.30 43144.75 48122.74 2022-08-01 01:07:56.000 213 21309.57 532.34 43144.70 48122.73 2022-08-01 01:07:57.000 213 21309.53 532.53 43144.70 48122.71 2022-08-01 01:07:58.000 213 21309.52 532.56 43144.70 48122.64 2022-08-01 01:07:59.000 213 21309.46 532.65 43144.66 48122.63 2022-08-01 01:08:00.000 213 21309.45 532.61 43144.72 48122.62 2022-08-01 01:08:01.000 213 21309.45 532.66 43144.74 48122.60 2022-08-01 01:08:02.000 213 21309.40 532.66 43144.65 48122.60 2022-08-01 01:08:03.000 213 21309.38 532.65 43144.68 48122.60 2022-08-01 01:08:04.000 213 21309.39 532.61 43144.72 48122.61 2022-08-01 01:08:05.000 213 21309.38 532.62 43144.70 48122.60 2022-08-01 01:08:06.000 213 21309.35 532.61 43144.75 48122.59 2022-08-01 01:08:07.000 213 21309.35 532.58 43144.72 48122.61 2022-08-01 01:08:08.000 213 21309.36 532.56 43144.70 48122.59 2022-08-01 01:08:09.000 213 21309.34 532.55 43144.75 48122.58 2022-08-01 01:08:10.000 213 21309.30 532.60 43144.72 48122.58 2022-08-01 01:08:11.000 213 21309.22 532.63 43144.70 48122.55 2022-08-01 01:08:12.000 213 21309.22 532.69 43144.72 48122.55 2022-08-01 01:08:13.000 213 21309.16 532.71 43144.68 48122.52 2022-08-01 01:08:14.000 213 21309.20 532.70 43144.66 48122.50 2022-08-01 01:08:15.000 213 21309.19 532.76 43144.63 48122.48 2022-08-01 01:08:16.000 213 21309.17 532.76 43144.58 48122.47 2022-08-01 01:08:17.000 213 21309.11 532.76 43144.63 48122.49 2022-08-01 01:08:18.000 213 21309.17 532.72 43144.66 48122.49 2022-08-01 01:08:19.000 213 21309.17 532.68 43144.67 48122.52 2022-08-01 01:08:20.000 213 21309.26 532.62 43144.70 48122.54 2022-08-01 01:08:21.000 213 21309.30 532.63 43144.66 48122.55 2022-08-01 01:08:22.000 213 21309.26 532.69 43144.69 48122.57 2022-08-01 01:08:23.000 213 21309.34 532.62 43144.74 48122.57 2022-08-01 01:08:24.000 213 21309.35 532.64 43144.68 48122.59 2022-08-01 01:08:25.000 213 21309.37 532.68 43144.68 48122.60 2022-08-01 01:08:26.000 213 21309.34 532.64 43144.76 48122.61 2022-08-01 01:08:27.000 213 21309.31 532.73 43144.75 48122.60 2022-08-01 01:08:28.000 213 21309.32 532.76 43144.72 48122.57 2022-08-01 01:08:29.000 213 21309.32 532.80 43144.70 48122.57 2022-08-01 01:08:30.000 213 21309.27 532.83 43144.70 48122.57 2022-08-01 01:08:31.000 213 21309.26 532.84 43144.68 48122.55 2022-08-01 01:08:32.000 213 21309.27 532.88 43144.75 48122.56 2022-08-01 01:08:33.000 213 21309.23 532.91 43144.74 48122.55 2022-08-01 01:08:34.000 213 21309.28 532.91 43144.75 48122.56 2022-08-01 01:08:35.000 213 21309.32 532.91 43144.71 48122.55 2022-08-01 01:08:36.000 213 21309.28 532.87 43144.74 48122.56 2022-08-01 01:08:37.000 213 21309.21 532.90 43144.68 48122.56 2022-08-01 01:08:38.000 213 21309.24 532.81 43144.66 48122.56 2022-08-01 01:08:39.000 213 21309.27 532.77 43144.72 48122.56 2022-08-01 01:08:40.000 213 21309.24 532.78 43144.70 48122.53 2022-08-01 01:08:41.000 213 21309.12 532.78 43144.68 48122.53 2022-08-01 01:08:42.000 213 21309.10 532.74 43144.77 48122.52 2022-08-01 01:08:43.000 213 21309.09 532.78 43144.78 48122.50 2022-08-01 01:08:44.000 213 21309.04 532.82 43144.75 48122.48 2022-08-01 01:08:45.000 213 21308.96 532.80 43144.75 48122.46 2022-08-01 01:08:46.000 213 21308.94 532.86 43144.77 48122.43 2022-08-01 01:08:47.000 213 21308.85 532.87 43144.70 48122.43 2022-08-01 01:08:48.000 213 21308.85 532.82 43144.77 48122.43 2022-08-01 01:08:49.000 213 21308.85 532.88 43144.76 48122.42 2022-08-01 01:08:50.000 213 21308.90 532.91 43144.77 48122.41 2022-08-01 01:08:51.000 213 21308.91 532.91 43144.78 48122.42 2022-08-01 01:08:52.000 213 21308.96 532.92 43144.71 48122.44 2022-08-01 01:08:53.000 213 21308.98 532.84 43144.68 48122.43 2022-08-01 01:08:54.000 213 21309.00 532.85 43144.74 48122.45 2022-08-01 01:08:55.000 213 21308.99 532.86 43144.77 48122.46 2022-08-01 01:08:56.000 213 21309.04 532.78 43144.78 48122.46 2022-08-01 01:08:57.000 213 21309.07 532.73 43144.75 48122.49 2022-08-01 01:08:58.000 213 21309.03 532.71 43144.68 48122.48 2022-08-01 01:08:59.000 213 21309.00 532.72 43144.70 48122.49 2022-08-01 01:09:00.000 213 21309.02 532.73 43144.70 48122.46 2022-08-01 01:09:01.000 213 21308.95 532.69 43144.71 48122.48 2022-08-01 01:09:02.000 213 21308.89 532.74 43144.74 48122.43 2022-08-01 01:09:03.000 213 21308.83 532.74 43144.76 48122.42 2022-08-01 01:09:04.000 213 21308.83 532.76 43144.78 48122.41 2022-08-01 01:09:05.000 213 21308.82 532.76 43144.78 48122.44 2022-08-01 01:09:06.000 213 21308.85 532.75 43144.70 48122.39 2022-08-01 01:09:07.000 213 21308.85 532.68 43144.75 48122.40 2022-08-01 01:09:08.000 213 21308.79 532.69 43144.73 48122.40 2022-08-01 01:09:09.000 213 21308.85 532.71 43144.75 48122.42 2022-08-01 01:09:10.000 213 21308.88 532.76 43144.79 48122.43 2022-08-01 01:09:11.000 213 21308.90 532.70 43144.76 48122.43 2022-08-01 01:09:12.000 213 21308.93 532.69 43144.74 48122.44 2022-08-01 01:09:13.000 213 21308.91 532.67 43144.75 48122.45 2022-08-01 01:09:14.000 213 21308.89 532.63 43144.75 48122.42 2022-08-01 01:09:15.000 213 21308.94 532.65 43144.75 48122.46 2022-08-01 01:09:16.000 213 21308.91 532.63 43144.82 48122.45 2022-08-01 01:09:17.000 213 21308.87 532.61 43144.78 48122.45 2022-08-01 01:09:18.000 213 21308.91 532.61 43144.75 48122.45 2022-08-01 01:09:19.000 213 21308.86 532.49 43144.72 48122.43 2022-08-01 01:09:20.000 213 21308.89 532.58 43144.77 48122.44 2022-08-01 01:09:21.000 213 21308.93 532.52 43144.75 48122.45 2022-08-01 01:09:22.000 213 21308.92 532.52 43144.74 48122.44 2022-08-01 01:09:23.000 213 21308.95 532.51 43144.75 48122.44 2022-08-01 01:09:24.000 213 21308.94 532.50 43144.78 48122.43 2022-08-01 01:09:25.000 213 21308.86 532.54 43144.75 48122.44 2022-08-01 01:09:26.000 213 21308.86 532.50 43144.75 48122.42 2022-08-01 01:09:27.000 213 21308.80 532.58 43144.68 48122.43 2022-08-01 01:09:28.000 213 21308.74 532.61 43144.72 48122.42 2022-08-01 01:09:29.000 213 21308.86 532.55 43144.72 48122.42 2022-08-01 01:09:30.000 213 21308.85 532.58 43144.72 48122.40 2022-08-01 01:09:31.000 213 21308.89 532.58 43144.76 48122.40 2022-08-01 01:09:32.000 213 21308.87 532.63 43144.76 48122.41 2022-08-01 01:09:33.000 213 21308.91 532.65 43144.74 48122.41 2022-08-01 01:09:34.000 213 21308.87 532.67 43144.75 48122.41 2022-08-01 01:09:35.000 213 21308.84 532.71 43144.82 48122.40 2022-08-01 01:09:36.000 213 21308.75 532.70 43144.85 48122.40 2022-08-01 01:09:37.000 213 21308.76 532.74 43144.82 48122.39 2022-08-01 01:09:38.000 213 21308.80 532.72 43144.75 48122.40 2022-08-01 01:09:39.000 213 21308.78 532.69 43144.75 48122.39 2022-08-01 01:09:40.000 213 21308.81 532.77 43144.72 48122.37 2022-08-01 01:09:41.000 213 21308.81 532.80 43144.76 48122.36 2022-08-01 01:09:42.000 213 21308.80 532.77 43144.76 48122.37 2022-08-01 01:09:43.000 213 21308.81 532.80 43144.68 48122.35 2022-08-01 01:09:44.000 213 21308.78 532.74 43144.64 48122.38 2022-08-01 01:09:45.000 213 21308.78 532.73 43144.70 48122.38 2022-08-01 01:09:46.000 213 21308.78 532.73 43144.73 48122.38 2022-08-01 01:09:47.000 213 21308.75 532.72 43144.73 48122.37 2022-08-01 01:09:48.000 213 21308.75 532.71 43144.66 48122.39 2022-08-01 01:09:49.000 213 21308.77 532.73 43144.72 48122.36 2022-08-01 01:09:50.000 213 21308.72 532.73 43144.65 48122.35 2022-08-01 01:09:51.000 213 21308.69 532.77 43144.65 48122.35 2022-08-01 01:09:52.000 213 21308.73 532.76 43144.70 48122.34 2022-08-01 01:09:53.000 213 21308.69 532.74 43144.72 48122.32 2022-08-01 01:09:54.000 213 21308.63 532.71 43144.74 48122.33 2022-08-01 01:09:55.000 213 21308.63 532.64 43144.72 48122.33 2022-08-01 01:09:56.000 213 21308.67 532.63 43144.73 48122.32 2022-08-01 01:09:57.000 213 21308.69 532.59 43144.68 48122.35 2022-08-01 01:09:58.000 213 21308.65 532.64 43144.70 48122.33 2022-08-01 01:09:59.000 213 21308.69 532.64 43144.72 48122.35 2022-08-01 01:10:00.000 213 21308.70 532.59 43144.75 48122.36 2022-08-01 01:10:01.000 213 21308.72 532.50 43144.74 48122.36 2022-08-01 01:10:02.000 213 21308.75 532.50 43144.72 48122.38 2022-08-01 01:10:03.000 213 21308.72 532.48 43144.76 48122.36 2022-08-01 01:10:04.000 213 21308.69 532.53 43144.71 48122.39 2022-08-01 01:10:05.000 213 21308.70 532.57 43144.75 48122.37 2022-08-01 01:10:06.000 213 21308.69 532.61 43144.72 48122.37 2022-08-01 01:10:07.000 213 21308.71 532.60 43144.72 48122.39 2022-08-01 01:10:08.000 213 21308.63 532.64 43144.78 48122.38 2022-08-01 01:10:09.000 213 21308.66 532.61 43144.79 48122.36 2022-08-01 01:10:10.000 213 21308.67 532.58 43144.72 48122.35 2022-08-01 01:10:11.000 213 21308.62 532.62 43144.77 48122.34 2022-08-01 01:10:12.000 213 21308.64 532.62 43144.76 48122.34 2022-08-01 01:10:13.000 213 21308.65 532.59 43144.72 48122.33 2022-08-01 01:10:14.000 213 21308.66 532.62 43144.73 48122.32 2022-08-01 01:10:15.000 213 21308.71 532.58 43144.72 48122.33 2022-08-01 01:10:16.000 213 21308.75 532.57 43144.75 48122.35 2022-08-01 01:10:17.000 213 21308.73 532.55 43144.73 48122.35 2022-08-01 01:10:18.000 213 21308.75 532.53 43144.79 48122.34 2022-08-01 01:10:19.000 213 21308.72 532.54 43144.79 48122.36 2022-08-01 01:10:20.000 213 21308.76 532.56 43144.81 48122.38 2022-08-01 01:10:21.000 213 21308.78 532.61 43144.79 48122.38 2022-08-01 01:10:22.000 213 21308.74 532.54 43144.83 48122.38 2022-08-01 01:10:23.000 213 21308.66 532.51 43144.87 48122.38 2022-08-01 01:10:24.000 213 21308.69 532.53 43144.85 48122.36 2022-08-01 01:10:25.000 213 21308.59 532.56 43144.92 48122.36 2022-08-01 01:10:26.000 213 21308.59 532.59 43144.81 48122.34 2022-08-01 01:10:27.000 213 21308.64 532.61 43144.81 48122.33 2022-08-01 01:10:28.000 213 21308.62 532.55 43144.82 48122.33 2022-08-01 01:10:29.000 213 21308.56 532.63 43144.80 48122.33 2022-08-01 01:10:30.000 213 21308.50 532.60 43144.78 48122.30 2022-08-01 01:10:31.000 213 21308.58 532.60 43144.83 48122.27 2022-08-01 01:10:32.000 213 21308.54 532.58 43144.80 48122.28 2022-08-01 01:10:33.000 213 21308.56 532.50 43144.79 48122.30 2022-08-01 01:10:34.000 213 21308.53 532.48 43144.82 48122.30 2022-08-01 01:10:35.000 213 21308.55 532.47 43144.77 48122.28 2022-08-01 01:10:36.000 213 21308.47 532.44 43144.77 48122.30 2022-08-01 01:10:37.000 213 21308.50 532.39 43144.75 48122.28 2022-08-01 01:10:38.000 213 21308.50 532.39 43144.79 48122.29 2022-08-01 01:10:39.000 213 21308.47 532.40 43144.78 48122.26 2022-08-01 01:10:40.000 213 21308.44 532.37 43144.77 48122.25 2022-08-01 01:10:41.000 213 21308.39 532.38 43144.84 48122.24 2022-08-01 01:10:42.000 213 21308.37 532.45 43144.85 48122.26 2022-08-01 01:10:43.000 213 21308.34 532.49 43144.84 48122.25 2022-08-01 01:10:44.000 213 21308.34 532.47 43144.84 48122.25 2022-08-01 01:10:45.000 213 21308.38 532.49 43144.77 48122.23 2022-08-01 01:10:46.000 213 21308.40 532.47 43144.79 48122.24 2022-08-01 01:10:47.000 213 21308.42 532.49 43144.78 48122.25 2022-08-01 01:10:48.000 213 21308.42 532.45 43144.79 48122.29 2022-08-01 01:10:49.000 213 21308.44 532.49 43144.74 48122.28 2022-08-01 01:10:50.000 213 21308.52 532.52 43144.75 48122.32 2022-08-01 01:10:51.000 213 21308.60 532.50 43144.78 48122.31 2022-08-01 01:10:52.000 213 21308.62 532.62 43144.84 48122.31 2022-08-01 01:10:53.000 213 21308.70 532.52 43144.82 48122.36 2022-08-01 01:10:54.000 213 21308.72 532.60 43144.81 48122.33 2022-08-01 01:10:55.000 213 21308.66 532.54 43144.86 48122.37 2022-08-01 01:10:56.000 213 21308.69 532.53 43144.80 48122.38 2022-08-01 01:10:57.000 213 21308.69 532.54 43144.81 48122.38 2022-08-01 01:10:58.000 213 21308.72 532.51 43144.81 48122.38 2022-08-01 01:10:59.000 213 21308.72 532.52 43144.79 48122.38 2022-08-01 01:11:00.000 213 21308.75 532.50 43144.79 48122.39 2022-08-01 01:11:01.000 213 21308.73 532.57 43144.80 48122.38 2022-08-01 01:11:02.000 213 21308.68 532.51 43144.82 48122.38 2022-08-01 01:11:03.000 213 21308.65 532.59 43144.79 48122.38 2022-08-01 01:11:04.000 213 21308.58 532.65 43144.77 48122.37 2022-08-01 01:11:05.000 213 21308.59 532.63 43144.77 48122.35 2022-08-01 01:11:06.000 213 21308.61 532.67 43144.79 48122.35 2022-08-01 01:11:07.000 213 21308.57 532.66 43144.75 48122.32 2022-08-01 01:11:08.000 213 21308.59 532.58 43144.79 48122.34 2022-08-01 01:11:09.000 213 21308.63 532.62 43144.80 48122.33 2022-08-01 01:11:10.000 213 21308.64 532.60 43144.77 48122.30 2022-08-01 01:11:11.000 213 21308.64 532.68 43144.75 48122.32 2022-08-01 01:11:12.000 213 21308.62 532.68 43144.75 48122.30 2022-08-01 01:11:13.000 213 21308.59 532.58 43144.75 48122.32 2022-08-01 01:11:14.000 213 21308.63 532.56 43144.75 48122.33 2022-08-01 01:11:15.000 213 21308.65 532.56 43144.75 48122.32 2022-08-01 01:11:16.000 213 21308.64 532.55 43144.74 48122.33 2022-08-01 01:11:17.000 213 21308.74 532.46 43144.79 48122.33 2022-08-01 01:11:18.000 213 21308.72 532.46 43144.70 48122.36 2022-08-01 01:11:19.000 213 21308.75 532.46 43144.68 48122.33 2022-08-01 01:11:20.000 213 21308.73 532.44 43144.75 48122.34 2022-08-01 01:11:21.000 213 21308.66 532.46 43144.74 48122.33 2022-08-01 01:11:22.000 213 21308.67 532.46 43144.80 48122.35 2022-08-01 01:11:23.000 213 21308.65 532.43 43144.82 48122.33 2022-08-01 01:11:24.000 213 21308.63 532.42 43144.80 48122.31 2022-08-01 01:11:25.000 213 21308.56 532.47 43144.72 48122.31 2022-08-01 01:11:26.000 213 21308.54 532.47 43144.74 48122.29 2022-08-01 01:11:27.000 213 21308.56 532.52 43144.82 48122.27 2022-08-01 01:11:28.000 213 21308.45 532.52 43144.77 48122.23 2022-08-01 01:11:29.000 213 21308.40 532.59 43144.72 48122.23 2022-08-01 01:11:30.000 213 21308.34 532.54 43144.70 48122.20 2022-08-01 01:11:31.000 213 21308.37 532.55 43144.70 48122.19 2022-08-01 01:11:32.000 213 21308.33 532.60 43144.76 48122.20 2022-08-01 01:11:33.000 213 21308.26 532.56 43144.72 48122.17 2022-08-01 01:11:34.000 213 21308.31 532.51 43144.77 48122.18 2022-08-01 01:11:35.000 213 21308.31 532.53 43144.83 48122.18 2022-08-01 01:11:36.000 213 21308.30 532.48 43144.84 48122.18 2022-08-01 01:11:37.000 213 21308.35 532.45 43144.80 48122.19 2022-08-01 01:11:38.000 213 21308.37 532.44 43144.79 48122.20 2022-08-01 01:11:39.000 213 21308.39 532.48 43144.78 48122.21 2022-08-01 01:11:40.000 213 21308.38 532.44 43144.72 48122.18 2022-08-01 01:11:41.000 213 21308.37 532.38 43144.70 48122.20 2022-08-01 01:11:42.000 213 21308.38 532.38 43144.72 48122.21 2022-08-01 01:11:43.000 213 21308.35 532.41 43144.78 48122.20 2022-08-01 01:11:44.000 213 21308.30 532.44 43144.75 48122.17 2022-08-01 01:11:45.000 213 21308.22 532.47 43144.78 48122.16 2022-08-01 01:11:46.000 213 21308.20 532.54 43144.79 48122.15 2022-08-01 01:11:47.000 213 21308.10 532.51 43144.74 48122.12 2022-08-01 01:11:48.000 213 21308.13 532.56 43144.74 48122.11 2022-08-01 01:11:49.000 213 21308.10 532.60 43144.70 48122.06 2022-08-01 01:11:50.000 213 21308.11 532.68 43144.70 48122.06 2022-08-01 01:11:51.000 213 21308.05 532.70 43144.75 48122.06 2022-08-01 01:11:52.000 213 21308.06 532.66 43144.75 48122.03 2022-08-01 01:11:53.000 213 21308.10 532.60 43144.72 48122.05 2022-08-01 01:11:54.000 213 21308.13 532.65 43144.67 48122.04 2022-08-01 01:11:55.000 213 21308.14 532.70 43144.62 48122.03 2022-08-01 01:11:56.000 213 21308.09 532.67 43144.68 48122.05 2022-08-01 01:11:57.000 213 21308.15 532.65 43144.75 48122.07 2022-08-01 01:11:58.000 213 21308.15 532.63 43144.68 48122.06 2022-08-01 01:11:59.000 213 21308.05 532.62 43144.67 48122.07 2022-08-01 01:12:00.000 213 21308.10 532.59 43144.67 48122.05 2022-08-01 01:12:01.000 213 21308.11 532.61 43144.70 48122.05 2022-08-01 01:12:02.000 213 21308.13 532.64 43144.67 48122.03 2022-08-01 01:12:03.000 213 21308.04 532.66 43144.68 48122.02 2022-08-01 01:12:04.000 213 21307.97 532.74 43144.65 48122.01 2022-08-01 01:12:05.000 213 21307.98 532.75 43144.68 48121.99 2022-08-01 01:12:06.000 213 21307.93 532.84 43144.66 48121.96 2022-08-01 01:12:07.000 213 21307.89 532.82 43144.70 48121.95 2022-08-01 01:12:08.000 213 21307.90 532.85 43144.68 48121.92 2022-08-01 01:12:09.000 213 21307.80 532.91 43144.69 48121.89 2022-08-01 01:12:10.000 213 21307.78 533.01 43144.70 48121.89 2022-08-01 01:12:11.000 213 21307.68 532.99 43144.68 48121.86 2022-08-01 01:12:12.000 213 21307.68 533.05 43144.63 48121.84 2022-08-01 01:12:13.000 213 21307.68 533.14 43144.61 48121.86 2022-08-01 01:12:14.000 213 21307.69 533.17 43144.60 48121.82 2022-08-01 01:12:15.000 213 21307.74 533.21 43144.68 48121.81 2022-08-01 01:12:16.000 213 21307.79 533.20 43144.66 48121.82 2022-08-01 01:12:17.000 213 21307.74 533.20 43144.69 48121.82 2022-08-01 01:12:18.000 213 21307.75 533.19 43144.65 48121.82 2022-08-01 01:12:19.000 213 21307.75 533.28 43144.60 48121.83 2022-08-01 01:12:20.000 213 21307.75 533.35 43144.62 48121.83 2022-08-01 01:12:21.000 213 21307.73 533.26 43144.64 48121.82 2022-08-01 01:12:22.000 213 21307.79 533.31 43144.62 48121.83 2022-08-01 01:12:23.000 213 21307.80 533.34 43144.56 48121.81 2022-08-01 01:12:24.000 213 21307.79 533.48 43144.60 48121.81 2022-08-01 01:12:25.000 213 21307.76 533.49 43144.58 48121.81 2022-08-01 01:12:26.000 213 21307.72 533.57 43144.63 48121.78 2022-08-01 01:12:27.000 213 21307.77 533.65 43144.58 48121.81 2022-08-01 01:12:28.000 213 21307.71 533.65 43144.54 48121.77 2022-08-01 01:12:29.000 213 21307.69 533.67 43144.54 48121.78 2022-08-01 01:12:30.000 213 21307.75 533.76 43144.56 48121.76 2022-08-01 01:12:31.000 213 21307.72 533.78 43144.56 48121.75 2022-08-01 01:12:32.000 213 21307.68 533.76 43144.55 48121.75 2022-08-01 01:12:33.000 213 21307.71 533.73 43144.49 48121.72 2022-08-01 01:12:34.000 213 21307.67 533.85 43144.49 48121.72 2022-08-01 01:12:35.000 213 21307.62 533.95 43144.54 48121.72 2022-08-01 01:12:36.000 213 21307.59 534.00 43144.55 48121.69 2022-08-01 01:12:37.000 213 21307.55 534.13 43144.56 48121.67 2022-08-01 01:12:38.000 213 21307.45 534.12 43144.55 48121.65 2022-08-01 01:12:39.000 213 21307.46 534.24 43144.56 48121.63 2022-08-01 01:12:40.000 213 21307.50 534.24 43144.51 48121.61 2022-08-01 01:12:41.000 213 21307.46 534.32 43144.54 48121.59 2022-08-01 01:12:42.000 213 21307.41 534.49 43144.56 48121.58 2022-08-01 01:12:43.000 213 21307.36 534.53 43144.51 48121.59 2022-08-01 01:12:44.000 213 21307.40 534.52 43144.54 48121.55 2022-08-01 01:12:45.000 213 21307.37 534.56 43144.50 48121.54 2022-08-01 01:12:46.000 213 21307.36 534.62 43144.50 48121.57 2022-08-01 01:12:47.000 213 21307.42 534.64 43144.54 48121.55 2022-08-01 01:12:48.000 213 21307.43 534.67 43144.53 48121.54 2022-08-01 01:12:49.000 213 21307.33 534.67 43144.51 48121.52 2022-08-01 01:12:50.000 213 21307.31 534.66 43144.50 48121.53 2022-08-01 01:12:51.000 213 21307.39 534.68 43144.50 48121.54 2022-08-01 01:12:52.000 213 21307.40 534.79 43144.57 48121.53 2022-08-01 01:12:53.000 213 21307.41 534.78 43144.54 48121.55 2022-08-01 01:12:54.000 213 21307.42 534.81 43144.49 48121.53 2022-08-01 01:12:55.000 213 21307.42 534.79 43144.45 48121.51 2022-08-01 01:12:56.000 213 21307.38 534.86 43144.53 48121.50 2022-08-01 01:12:57.000 213 21307.38 534.87 43144.55 48121.52 2022-08-01 01:12:58.000 213 21307.35 534.90 43144.51 48121.48 2022-08-01 01:12:59.000 213 21307.37 534.96 43144.53 48121.48 2022-08-01 01:13:00.000 213 21307.32 535.03 43144.47 48121.48 2022-08-01 01:13:01.000 213 21307.34 534.99 43144.50 48121.47 2022-08-01 01:13:02.000 213 21307.28 535.02 43144.49 48121.46 2022-08-01 01:13:03.000 213 21307.23 535.04 43144.51 48121.46 2022-08-01 01:13:04.000 213 21307.23 535.06 43144.45 48121.45 2022-08-01 01:13:05.000 213 21307.17 534.98 43144.46 48121.44 2022-08-01 01:13:06.000 213 21307.13 535.04 43144.44 48121.42 2022-08-01 01:13:07.000 213 21307.12 535.13 43144.51 48121.40 2022-08-01 01:13:08.000 213 21307.11 535.12 43144.48 48121.41 2022-08-01 01:13:09.000 213 21307.04 535.07 43144.47 48121.37 2022-08-01 01:13:10.000 213 21306.97 535.12 43144.47 48121.36 2022-08-01 01:13:11.000 213 21306.99 535.16 43144.47 48121.33 2022-08-01 01:13:12.000 213 21306.95 535.14 43144.47 48121.35 2022-08-01 01:13:13.000 213 21307.00 535.08 43144.43 48121.34 2022-08-01 01:13:14.000 213 21307.04 535.10 43144.46 48121.35 2022-08-01 01:13:15.000 213 21307.05 535.08 43144.49 48121.35 2022-08-01 01:13:16.000 213 21307.02 535.03 43144.47 48121.36 2022-08-01 01:13:17.000 213 21306.97 535.09 43144.51 48121.39 2022-08-01 01:13:18.000 213 21307.07 535.03 43144.54 48121.41 2022-08-01 01:13:19.000 213 21307.08 535.04 43144.56 48121.41 2022-08-01 01:13:20.000 213 21307.14 534.94 43144.52 48121.42 2022-08-01 01:13:21.000 213 21307.11 534.87 43144.49 48121.44 2022-08-01 01:13:22.000 213 21307.16 534.85 43144.51 48121.44 2022-08-01 01:13:23.000 213 21307.18 534.88 43144.48 48121.46 2022-08-01 01:13:24.000 213 21307.11 534.89 43144.51 48121.46 2022-08-01 01:13:25.000 213 21307.14 534.87 43144.53 48121.48 2022-08-01 01:13:26.000 213 21307.14 534.93 43144.50 48121.50 2022-08-01 01:13:27.000 213 21307.17 534.94 43144.64 48121.50 2022-08-01 01:13:28.000 213 21307.12 534.94 43144.64 48121.51 2022-08-01 01:13:29.000 213 21307.24 534.94 43144.60 48121.52 2022-08-01 01:13:30.000 213 21307.26 534.95 43144.60 48121.52 2022-08-01 01:13:31.000 213 21307.29 534.95 43144.55 48121.54 2022-08-01 01:13:32.000 213 21307.31 534.92 43144.51 48121.58 2022-08-01 01:13:33.000 213 21307.33 534.94 43144.60 48121.57 2022-08-01 01:13:34.000 213 21307.35 534.92 43144.56 48121.59 2022-08-01 01:13:35.000 213 21307.40 534.81 43144.54 48121.61 2022-08-01 01:13:36.000 213 21307.44 534.81 43144.51 48121.62 2022-08-01 01:13:37.000 213 21307.42 534.87 43144.51 48121.63 2022-08-01 01:13:38.000 213 21307.42 534.83 43144.56 48121.63 2022-08-01 01:13:39.000 213 21307.47 534.79 43144.55 48121.65 2022-08-01 01:13:40.000 213 21307.44 534.87 43144.53 48121.65 2022-08-01 01:13:41.000 213 21307.50 534.90 43144.54 48121.66 2022-08-01 01:13:42.000 213 21307.48 534.97 43144.57 48121.68 2022-08-01 01:13:43.000 213 21307.40 534.99 43144.58 48121.68 2022-08-01 01:13:44.000 213 21307.40 535.05 43144.56 48121.68 2022-08-01 01:13:45.000 213 21307.46 535.10 43144.55 48121.66 2022-08-01 01:13:46.000 213 21307.51 535.09 43144.56 48121.68 2022-08-01 01:13:47.000 213 21307.57 535.22 43144.56 48121.67 2022-08-01 01:13:48.000 213 21307.58 535.22 43144.57 48121.69 2022-08-01 01:13:49.000 213 21307.57 535.17 43144.53 48121.70 2022-08-01 01:13:50.000 213 21307.60 535.16 43144.56 48121.72 2022-08-01 01:13:51.000 213 21307.62 535.26 43144.58 48121.72 2022-08-01 01:13:52.000 213 21307.64 535.21 43144.54 48121.72 2022-08-01 01:13:53.000 213 21307.59 535.20 43144.53 48121.73 2022-08-01 01:13:54.000 213 21307.65 535.14 43144.54 48121.73 2022-08-01 01:13:55.000 213 21307.64 535.18 43144.54 48121.73 2022-08-01 01:13:56.000 213 21307.67 535.24 43144.56 48121.74 2022-08-01 01:13:57.000 213 21307.68 535.18 43144.51 48121.73 2022-08-01 01:13:58.000 213 21307.64 535.24 43144.51 48121.73 2022-08-01 01:13:59.000 213 21307.62 535.25 43144.52 48121.73 2022-08-01 01:14:00.000 213 21307.63 535.23 43144.60 48121.73 2022-08-01 01:14:01.000 213 21307.66 535.20 43144.54 48121.72 2022-08-01 01:14:02.000 213 21307.65 535.23 43144.54 48121.73 2022-08-01 01:14:03.000 213 21307.60 535.29 43144.56 48121.72 2022-08-01 01:14:04.000 213 21307.62 535.33 43144.54 48121.72 2022-08-01 01:14:05.000 213 21307.57 535.37 43144.58 48121.72 2022-08-01 01:14:06.000 213 21307.66 535.41 43144.58 48121.74 2022-08-01 01:14:07.000 213 21307.68 535.47 43144.58 48121.73 2022-08-01 01:14:08.000 213 21307.64 535.45 43144.56 48121.73 2022-08-01 01:14:09.000 213 21307.63 535.48 43144.54 48121.72 2022-08-01 01:14:10.000 213 21307.66 535.48 43144.55 48121.71 2022-08-01 01:14:11.000 213 21307.65 535.46 43144.61 48121.70 2022-08-01 01:14:12.000 213 21307.62 535.53 43144.54 48121.70 2022-08-01 01:14:13.000 213 21307.62 535.53 43144.51 48121.70 2022-08-01 01:14:14.000 213 21307.65 535.59 43144.52 48121.69 2022-08-01 01:14:15.000 213 21307.62 535.68 43144.54 48121.68 2022-08-01 01:14:16.000 213 21307.64 535.74 43144.54 48121.67 2022-08-01 01:14:17.000 213 21307.68 535.74 43144.55 48121.70 2022-08-01 01:14:18.000 213 21307.71 535.76 43144.54 48121.70 2022-08-01 01:14:19.000 213 21307.72 535.73 43144.49 48121.71 2022-08-01 01:14:20.000 213 21307.76 535.75 43144.51 48121.71 2022-08-01 01:14:21.000 213 21307.84 535.81 43144.54 48121.74 2022-08-01 01:14:22.000 213 21307.84 535.80 43144.60 48121.75 2022-08-01 01:14:23.000 213 21307.89 535.81 43144.60 48121.77 2022-08-01 01:14:24.000 213 21307.87 535.82 43144.55 48121.76 2022-08-01 01:14:25.000 213 21307.85 535.88 43144.47 48121.77 2022-08-01 01:14:26.000 213 21307.90 535.88 43144.46 48121.79 2022-08-01 01:14:27.000 213 21307.86 535.93 43144.51 48121.80 2022-08-01 01:14:28.000 213 21307.88 536.03 43144.49 48121.80 2022-08-01 01:14:29.000 213 21307.92 536.02 43144.53 48121.78 2022-08-01 01:14:30.000 213 21307.90 536.05 43144.51 48121.80 2022-08-01 01:14:31.000 213 21307.84 536.10 43144.49 48121.78 2022-08-01 01:14:32.000 213 21307.85 536.12 43144.47 48121.80 2022-08-01 01:14:33.000 213 21307.89 536.09 43144.56 48121.80 2022-08-01 01:14:34.000 213 21307.97 536.19 43144.51 48121.79 2022-08-01 01:14:35.000 213 21307.96 536.25 43144.49 48121.78 2022-08-01 01:14:36.000 213 21307.90 536.27 43144.49 48121.80 2022-08-01 01:14:37.000 213 21307.90 536.22 43144.46 48121.78 2022-08-01 01:14:38.000 213 21307.87 536.27 43144.43 48121.77 2022-08-01 01:14:39.000 213 21307.88 536.31 43144.45 48121.77 2022-08-01 01:14:40.000 213 21307.82 536.33 43144.45 48121.74 2022-08-01 01:14:41.000 213 21307.81 536.37 43144.48 48121.74 2022-08-01 01:14:42.000 213 21307.80 536.35 43144.47 48121.74 2022-08-01 01:14:43.000 213 21307.77 536.31 43144.48 48121.70 2022-08-01 01:14:44.000 213 21307.71 536.36 43144.51 48121.67 2022-08-01 01:14:45.000 213 21307.71 536.37 43144.55 48121.68 2022-08-01 01:14:46.000 213 21307.65 536.41 43144.56 48121.67 2022-08-01 01:14:47.000 213 21307.58 536.40 43144.47 48121.66 2022-08-01 01:14:48.000 213 21307.57 536.38 43144.43 48121.65 2022-08-01 01:14:49.000 213 21307.61 536.42 43144.45 48121.65 2022-08-01 01:14:50.000 213 21307.56 536.41 43144.49 48121.66 2022-08-01 01:14:51.000 213 21307.55 536.37 43144.54 48121.68 2022-08-01 01:14:52.000 213 21307.58 536.36 43144.51 48121.67 2022-08-01 01:14:53.000 213 21307.57 536.41 43144.50 48121.68 2022-08-01 01:14:54.000 213 21307.55 536.30 43144.49 48121.67 2022-08-01 01:14:55.000 213 21307.57 536.37 43144.54 48121.66 2022-08-01 01:14:56.000 213 21307.53 536.36 43144.57 48121.66 2022-08-01 01:14:57.000 213 21307.53 536.39 43144.56 48121.66 2022-08-01 01:14:58.000 213 21307.51 536.27 43144.55 48121.66 2022-08-01 01:14:59.000 213 21307.50 536.26 43144.54 48121.65 2022-08-01 01:15:00.000 213 21307.52 536.27 43144.50 48121.65 2022-08-01 01:15:01.000 213 21307.50 536.25 43144.48 48121.65 2022-08-01 01:15:02.000 213 21307.51 536.23 43144.53 48121.66 2022-08-01 01:15:03.000 213 21307.56 536.19 43144.58 48121.66 2022-08-01 01:15:04.000 213 21307.59 536.20 43144.53 48121.68 2022-08-01 01:15:05.000 213 21307.65 536.16 43144.53 48121.70 2022-08-01 01:15:06.000 213 21307.65 536.09 43144.55 48121.71 2022-08-01 01:15:07.000 213 21307.66 536.03 43144.55 48121.72 2022-08-01 01:15:08.000 213 21307.62 535.99 43144.53 48121.75 2022-08-01 01:15:09.000 213 21307.62 536.03 43144.51 48121.76 2022-08-01 01:15:10.000 213 21307.59 536.02 43144.56 48121.72 2022-08-01 01:15:11.000 213 21307.62 536.00 43144.62 48121.78 2022-08-01 01:15:12.000 213 21307.63 535.98 43144.58 48121.77 2022-08-01 01:15:13.000 213 21307.62 535.97 43144.61 48121.78 2022-08-01 01:15:14.000 213 21307.56 535.88 43144.66 48121.78 2022-08-01 01:15:15.000 213 21307.61 535.92 43144.63 48121.80 2022-08-01 01:15:16.000 213 21307.59 535.99 43144.63 48121.77 2022-08-01 01:15:17.000 213 21307.58 535.96 43144.65 48121.76 2022-08-01 01:15:18.000 213 21307.55 536.08 43144.64 48121.79 2022-08-01 01:15:19.000 213 21307.50 536.06 43144.63 48121.76 2022-08-01 01:15:20.000 213 21307.52 536.06 43144.66 48121.75 2022-08-01 01:15:21.000 213 21307.51 536.08 43144.67 48121.76 2022-08-01 01:15:22.000 213 21307.53 536.10 43144.66 48121.75 2022-08-01 01:15:23.000 213 21307.55 536.04 43144.66 48121.75 2022-08-01 01:15:24.000 213 21307.59 536.03 43144.64 48121.76 2022-08-01 01:15:25.000 213 21307.58 536.02 43144.65 48121.77 2022-08-01 01:15:26.000 213 21307.65 535.96 43144.68 48121.76 2022-08-01 01:15:27.000 213 21307.64 535.86 43144.66 48121.80 2022-08-01 01:15:28.000 213 21307.64 535.87 43144.65 48121.79 2022-08-01 01:15:29.000 213 21307.63 535.84 43144.65 48121.81 2022-08-01 01:15:30.000 213 21307.61 535.78 43144.68 48121.79 2022-08-01 01:15:31.000 213 21307.64 535.69 43144.72 48121.82 2022-08-01 01:15:32.000 213 21307.64 535.67 43144.68 48121.83 2022-08-01 01:15:33.000 213 21307.62 535.63 43144.70 48121.85 2022-08-01 01:15:34.000 213 21307.61 535.61 43144.70 48121.85 2022-08-01 01:15:35.000 213 21307.66 535.65 43144.70 48121.84 2022-08-01 01:15:36.000 213 21307.66 535.70 43144.72 48121.86 2022-08-01 01:15:37.000 213 21307.68 535.66 43144.75 48121.85 2022-08-01 01:15:38.000 213 21307.63 535.73 43144.70 48121.87 2022-08-01 01:15:39.000 213 21307.68 535.79 43144.67 48121.85 2022-08-01 01:15:40.000 213 21307.65 535.78 43144.72 48121.85 2022-08-01 01:15:41.000 213 21307.62 535.78 43144.68 48121.86 2022-08-01 01:15:42.000 213 21307.61 535.83 43144.67 48121.86 2022-08-01 01:15:43.000 213 21307.63 535.76 43144.65 48121.86 2022-08-01 01:15:44.000 213 21307.61 535.78 43144.67 48121.88 2022-08-01 01:15:45.000 213 21307.63 535.79 43144.68 48121.88 2022-08-01 01:15:46.000 213 21307.68 535.78 43144.70 48121.89 2022-08-01 01:15:47.000 213 21307.67 535.79 43144.72 48121.90 2022-08-01 01:15:48.000 213 21307.74 535.77 43144.71 48121.89 2022-08-01 01:15:49.000 213 21307.72 535.77 43144.71 48121.91 2022-08-01 01:15:50.000 213 21307.72 535.80 43144.72 48121.92 2022-08-01 01:15:51.000 213 21307.72 535.78 43144.73 48121.92 2022-08-01 01:15:52.000 213 21307.73 535.77 43144.75 48121.91 2022-08-01 01:15:53.000 213 21307.72 535.76 43144.72 48121.93 2022-08-01 01:15:54.000 213 21307.72 535.84 43144.75 48121.92 2022-08-01 01:15:55.000 213 21307.72 535.87 43144.73 48121.92 2022-08-01 01:15:56.000 213 21307.66 535.86 43144.75 48121.92 2022-08-01 01:15:57.000 213 21307.70 535.95 43144.78 48121.92 2022-08-01 01:15:58.000 213 21307.75 535.93 43144.70 48121.93 2022-08-01 01:15:59.000 213 21307.66 535.97 43144.66 48121.89 2022-08-01 01:16:00.000 213 21307.67 535.99 43144.66 48121.89 2022-08-01 01:16:01.000 213 21307.63 535.98 43144.70 48121.87 2022-08-01 01:16:02.000 213 21307.59 535.94 43144.66 48121.85 2022-08-01 01:16:03.000 213 21307.63 535.96 43144.72 48121.87 2022-08-01 01:16:04.000 213 21307.65 535.97 43144.72 48121.86 2022-08-01 01:16:05.000 213 21307.66 535.90 43144.72 48121.86 2022-08-01 01:16:06.000 213 21307.69 535.88 43144.75 48121.86 2022-08-01 01:16:07.000 213 21307.67 535.86 43144.74 48121.87 2022-08-01 01:16:08.000 213 21307.67 535.81 43144.72 48121.88 2022-08-01 01:16:09.000 213 21307.67 535.84 43144.70 48121.89 2022-08-01 01:16:10.000 213 21307.68 535.85 43144.73 48121.88 2022-08-01 01:16:11.000 213 21307.67 535.80 43144.71 48121.88 2022-08-01 01:16:12.000 213 21307.62 535.84 43144.65 48121.89 2022-08-01 01:16:13.000 213 21307.60 535.86 43144.62 48121.90 2022-08-01 01:16:14.000 213 21307.66 535.87 43144.66 48121.90 2022-08-01 01:16:15.000 213 21307.66 535.88 43144.70 48121.88 2022-08-01 01:16:16.000 213 21307.67 535.93 43144.68 48121.89 2022-08-01 01:16:17.000 213 21307.71 535.87 43144.70 48121.91 2022-08-01 01:16:18.000 213 21307.76 535.94 43144.68 48121.91 2022-08-01 01:16:19.000 213 21307.72 535.96 43144.68 48121.93 2022-08-01 01:16:20.000 213 21307.84 535.95 43144.67 48121.92 2022-08-01 01:16:21.000 213 21307.85 535.93 43144.74 48121.94 2022-08-01 01:16:22.000 213 21307.87 535.85 43144.70 48121.98 2022-08-01 01:16:23.000 213 21307.88 535.87 43144.70 48121.99 2022-08-01 01:16:24.000 213 21307.88 535.85 43144.70 48121.99 2022-08-01 01:16:25.000 213 21307.90 535.83 43144.74 48122.00 2022-08-01 01:16:26.000 213 21307.85 535.78 43144.79 48121.98 2022-08-01 01:16:27.000 213 21307.83 535.91 43144.75 48121.99 2022-08-01 01:16:28.000 213 21307.77 535.89 43144.75 48121.97 2022-08-01 01:16:29.000 213 21307.76 535.87 43144.75 48121.95 2022-08-01 01:16:30.000 213 21307.74 535.94 43144.77 48121.92 2022-08-01 01:16:31.000 213 21307.71 535.99 43144.76 48121.89 2022-08-01 01:16:32.000 213 21307.56 536.00 43144.78 48121.90 2022-08-01 01:16:33.000 213 21307.62 536.07 43144.79 48121.90 2022-08-01 01:16:34.000 213 21307.57 536.08 43144.75 48121.88 2022-08-01 01:16:35.000 213 21307.53 536.12 43144.71 48121.88 2022-08-01 01:16:36.000 213 21307.59 536.04 43144.72 48121.87 2022-08-01 01:16:37.000 213 21307.63 536.00 43144.76 48121.91 2022-08-01 01:16:38.000 213 21307.69 536.04 43144.79 48121.92 2022-08-01 01:16:39.000 213 21307.72 535.96 43144.81 48121.92 2022-08-01 01:16:40.000 213 21307.80 535.87 43144.76 48121.95 2022-08-01 01:16:41.000 213 21307.85 535.83 43144.73 48121.98 2022-08-01 01:16:42.000 213 21307.87 535.72 43144.75 48121.98 2022-08-01 01:16:43.000 213 21307.91 535.74 43144.79 48122.01 2022-08-01 01:16:44.000 213 21307.87 535.82 43144.78 48122.01 2022-08-01 01:16:45.000 213 21307.78 535.79 43144.77 48122.02 2022-08-01 01:16:46.000 213 21307.79 535.77 43144.78 48122.01 2022-08-01 01:16:47.000 213 21307.69 535.84 43144.82 48122.00 2022-08-01 01:16:48.000 213 21307.63 535.87 43144.77 48121.98 2022-08-01 01:16:49.000 213 21307.62 535.91 43144.77 48121.97 2022-08-01 01:16:50.000 213 21307.61 535.86 43144.78 48121.93 2022-08-01 01:16:51.000 213 21307.62 535.97 43144.76 48121.93 2022-08-01 01:16:52.000 213 21307.56 535.95 43144.82 48121.91 2022-08-01 01:16:53.000 213 21307.55 535.94 43144.78 48121.91 2022-08-01 01:16:54.000 213 21307.58 535.86 43144.82 48121.90 2022-08-01 01:16:55.000 213 21307.64 535.78 43144.82 48121.92 2022-08-01 01:16:56.000 213 21307.68 535.69 43144.81 48121.93 2022-08-01 01:16:57.000 213 21307.67 535.56 43144.79 48121.93 2022-08-01 01:16:58.000 213 21307.65 535.50 43144.84 48121.96 2022-08-01 01:16:59.000 213 21307.62 535.54 43144.88 48121.96 2022-08-01 01:17:00.000 213 21307.55 535.46 43144.86 48121.94 2022-08-01 01:17:01.000 213 21307.52 535.40 43144.93 48121.94 2022-08-01 01:17:02.000 213 21307.53 535.37 43144.89 48121.95 2022-08-01 01:17:03.000 213 21307.45 535.42 43144.88 48121.95 2022-08-01 01:17:04.000 213 21307.43 535.46 43144.86 48121.93 2022-08-01 01:17:05.000 213 21307.43 535.45 43144.93 48121.92 2022-08-01 01:17:06.000 213 21307.42 535.41 43144.90 48121.90 2022-08-01 01:17:07.000 213 21307.41 535.51 43144.84 48121.91 2022-08-01 01:17:08.000 213 21307.45 535.46 43144.83 48121.90 2022-08-01 01:17:09.000 213 21307.45 535.45 43144.88 48121.92 2022-08-01 01:17:10.000 213 21307.43 535.46 43144.84 48121.93 2022-08-01 01:17:11.000 213 21307.50 535.52 43144.84 48121.93 2022-08-01 01:17:12.000 213 21307.56 535.52 43144.90 48121.98 2022-08-01 01:17:13.000 213 21307.63 535.46 43144.89 48122.00 2022-08-01 01:17:14.000 213 21307.67 535.45 43144.88 48122.00 2022-08-01 01:17:15.000 213 21307.73 535.45 43144.90 48122.03 2022-08-01 01:17:16.000 213 21307.72 535.34 43144.87 48122.04 2022-08-01 01:17:17.000 213 21307.73 535.36 43144.92 48122.07 2022-08-01 01:17:18.000 213 21307.76 535.33 43144.95 48122.08 2022-08-01 01:17:19.000 213 21307.73 535.39 43144.89 48122.10 2022-08-01 01:17:20.000 213 21307.74 535.38 43144.92 48122.07 2022-08-01 01:17:21.000 213 21307.79 535.39 43144.95 48122.08 2022-08-01 01:17:22.000 213 21307.72 535.42 43144.92 48122.06 2022-08-01 01:17:23.000 213 21307.70 535.45 43144.89 48122.04 2022-08-01 01:17:24.000 213 21307.67 535.49 43144.92 48122.05 2022-08-01 01:17:25.000 213 21307.58 535.48 43144.92 48122.03 2022-08-01 01:17:26.000 213 21307.54 535.55 43144.90 48122.00 2022-08-01 01:17:27.000 213 21307.49 535.57 43144.93 48122.00 2022-08-01 01:17:28.000 213 21307.48 535.60 43144.93 48121.96 2022-08-01 01:17:29.000 213 21307.43 535.59 43144.93 48121.94 2022-08-01 01:17:30.000 213 21307.40 535.58 43144.87 48121.93 2022-08-01 01:17:31.000 213 21307.43 535.59 43144.84 48121.90 2022-08-01 01:17:32.000 213 21307.34 535.58 43144.88 48121.88 2022-08-01 01:17:33.000 213 21307.31 535.56 43144.88 48121.88 2022-08-01 01:17:34.000 213 21307.32 535.54 43144.87 48121.88 2022-08-01 01:17:35.000 213 21307.24 535.50 43144.84 48121.84 2022-08-01 01:17:36.000 213 21307.22 535.50 43144.89 48121.81 2022-08-01 01:17:37.000 213 21307.20 535.46 43144.88 48121.82 2022-08-01 01:17:38.000 213 21307.15 535.54 43144.88 48121.80 2022-08-01 01:17:39.000 213 21307.15 535.55 43144.87 48121.79 2022-08-01 01:17:40.000 213 21307.06 535.62 43144.82 48121.77 2022-08-01 01:17:41.000 213 21307.09 535.62 43144.88 48121.78 2022-08-01 01:17:42.000 213 21307.06 535.65 43144.82 48121.74 2022-08-01 01:17:43.000 213 21307.05 535.64 43144.79 48121.74 2022-08-01 01:17:44.000 213 21307.01 535.60 43144.88 48121.76 2022-08-01 01:17:45.000 213 21307.06 535.54 43144.89 48121.75 2022-08-01 01:17:46.000 213 21307.07 535.54 43144.89 48121.75 2022-08-01 01:17:47.000 213 21307.06 535.48 43144.92 48121.76 2022-08-01 01:17:48.000 213 21307.15 535.40 43144.93 48121.77 2022-08-01 01:17:49.000 213 21307.24 535.36 43144.92 48121.80 2022-08-01 01:17:50.000 213 21307.25 535.33 43144.86 48121.79 2022-08-01 01:17:51.000 213 21307.29 535.28 43144.89 48121.82 2022-08-01 01:17:52.000 213 21307.27 535.26 43144.96 48121.85 2022-08-01 01:17:53.000 213 21307.34 535.32 43144.90 48121.83 2022-08-01 01:17:54.000 213 21307.33 535.37 43144.92 48121.86 2022-08-01 01:17:55.000 213 21307.32 535.41 43144.93 48121.87 2022-08-01 01:17:56.000 213 21307.31 535.40 43144.92 48121.87 2022-08-01 01:17:57.000 213 21307.35 535.36 43144.91 48121.86 2022-08-01 01:17:58.000 213 21307.36 535.36 43144.94 48121.89 2022-08-01 01:17:59.000 213 21307.31 535.37 43144.90 48121.89 2022-08-01 01:18:00.000 213 21307.32 535.39 43144.92 48121.87 2022-08-01 01:18:01.000 213 21307.32 535.40 43144.88 48121.90 2022-08-01 01:18:02.000 213 21307.36 535.47 43144.88 48121.90 2022-08-01 01:18:03.000 213 21307.34 535.52 43144.88 48121.88 2022-08-01 01:18:04.000 213 21307.39 535.58 43144.89 48121.89 2022-08-01 01:18:05.000 213 21307.44 535.55 43144.88 48121.90 2022-08-01 01:18:06.000 213 21307.41 535.60 43144.90 48121.88 2022-08-01 01:18:07.000 213 21307.46 535.61 43144.87 48121.89 2022-08-01 01:18:08.000 213 21307.38 535.63 43144.84 48121.88 2022-08-01 01:18:09.000 213 21307.39 535.58 43144.88 48121.89 2022-08-01 01:18:10.000 213 21307.41 535.67 43144.86 48121.84 2022-08-01 01:18:11.000 213 21307.34 535.68 43144.87 48121.85 2022-08-01 01:18:12.000 213 21307.31 535.74 43144.86 48121.82 2022-08-01 01:18:13.000 213 21307.24 535.66 43144.88 48121.82 2022-08-01 01:18:14.000 213 21307.15 535.63 43144.86 48121.81 2022-08-01 01:18:15.000 213 21307.13 535.60 43144.90 48121.78 2022-08-01 01:18:16.000 213 21307.17 535.47 43144.88 48121.79 2022-08-01 01:18:17.000 213 21307.18 535.47 43144.83 48121.78 2022-08-01 01:18:18.000 213 21307.14 535.48 43144.85 48121.78 2022-08-01 01:18:19.000 213 21307.14 535.47 43144.91 48121.79 2022-08-01 01:18:20.000 213 21307.11 535.41 43144.90 48121.77 2022-08-01 01:18:21.000 213 21307.08 535.37 43144.94 48121.79 2022-08-01 01:18:22.000 213 21307.17 535.39 43144.89 48121.77 2022-08-01 01:18:23.000 213 21307.14 535.36 43144.86 48121.79 2022-08-01 01:18:24.000 213 21307.19 535.28 43144.88 48121.80 2022-08-01 01:18:25.000 213 21307.18 535.23 43144.89 48121.82 2022-08-01 01:18:26.000 213 21307.16 535.17 43144.86 48121.80 2022-08-01 01:18:27.000 213 21307.19 535.13 43144.91 48121.82 2022-08-01 01:18:28.000 213 21307.22 535.15 43144.94 48121.82 2022-08-01 01:18:29.000 213 21307.20 535.19 43144.89 48121.84 2022-08-01 01:18:30.000 213 21307.24 535.15 43144.90 48121.85 2022-08-01 01:18:31.000 213 21307.31 535.07 43144.95 48121.86 2022-08-01 01:18:32.000 213 21307.32 535.09 43144.90 48121.88 2022-08-01 01:18:33.000 213 21307.31 535.06 43144.93 48121.91 2022-08-01 01:18:34.000 213 21307.33 534.99 43144.93 48121.91 2022-08-01 01:18:35.000 213 21307.34 535.01 43144.94 48121.91 2022-08-01 01:18:36.000 213 21307.44 534.94 43144.93 48121.95 2022-08-01 01:18:37.000 213 21307.44 534.99 43144.92 48121.96 2022-08-01 01:18:38.000 213 21307.45 534.95 43144.95 48121.97 2022-08-01 01:18:39.000 213 21307.48 534.94 43144.96 48121.98 2022-08-01 01:18:40.000 213 21307.53 534.94 43144.94 48121.98 2022-08-01 01:18:41.000 213 21307.53 534.92 43144.90 48121.98 2022-08-01 01:18:42.000 213 21307.55 534.92 43144.90 48121.99 2022-08-01 01:18:43.000 213 21307.57 534.95 43144.96 48121.98 2022-08-01 01:18:44.000 213 21307.46 534.95 43144.92 48121.97 2022-08-01 01:18:45.000 213 21307.38 535.02 43144.89 48121.97 2022-08-01 01:18:46.000 213 21307.33 535.09 43144.96 48121.95 2022-08-01 01:18:47.000 213 21307.29 535.11 43144.92 48121.94 2022-08-01 01:18:48.000 213 21307.28 535.06 43144.96 48121.95 2022-08-01 01:18:49.000 213 21307.28 534.98 43144.98 48121.93 2022-08-01 01:18:50.000 213 21307.30 534.99 43144.93 48121.91 2022-08-01 01:18:51.000 213 21307.37 535.06 43144.94 48121.92 2022-08-01 01:18:52.000 213 21307.35 534.97 43144.96 48121.93 2022-08-01 01:18:53.000 213 21307.36 534.95 43144.93 48121.92 2022-08-01 01:18:54.000 213 21307.31 534.85 43144.83 48121.91 2022-08-01 01:18:55.000 213 21307.27 534.83 43144.90 48121.91 2022-08-01 01:18:56.000 213 21307.28 534.85 43144.92 48121.88 2022-08-01 01:18:57.000 213 21307.26 534.87 43144.92 48121.91 2022-08-01 01:18:58.000 213 21307.20 534.79 43144.96 48121.88 2022-08-01 01:18:59.000 213 21307.21 534.77 43144.95 48121.88 2022-08-01 01:19:00.000 213 21307.28 534.73 43144.95 48121.86 2022-08-01 01:19:01.000 213 21307.18 534.64 43144.92 48121.85 2022-08-01 01:19:02.000 213 21307.20 534.66 43144.92 48121.86 2022-08-01 01:19:03.000 213 21307.25 534.70 43144.90 48121.86 2022-08-01 01:19:04.000 213 21307.28 534.67 43144.91 48121.87 2022-08-01 01:19:05.000 213 21307.29 534.63 43144.96 48121.88 2022-08-01 01:19:06.000 213 21307.30 534.61 43144.95 48121.88 2022-08-01 01:19:07.000 213 21307.35 534.55 43144.94 48121.92 2022-08-01 01:19:08.000 213 21307.34 534.53 43144.95 48121.92 2022-08-01 01:19:09.000 213 21307.48 534.47 43144.93 48121.94 2022-08-01 01:19:10.000 213 21307.46 534.53 43144.99 48121.96 2022-08-01 01:19:11.000 213 21307.48 534.51 43144.96 48121.98 2022-08-01 01:19:12.000 213 21307.46 534.47 43144.95 48121.98 2022-08-01 01:19:13.000 213 21307.50 534.46 43145.01 48122.02 2022-08-01 01:19:14.000 213 21307.51 534.49 43144.96 48122.01 2022-08-01 01:19:15.000 213 21307.51 534.48 43145.00 48122.02 2022-08-01 01:19:16.000 213 21307.52 534.49 43144.98 48122.03 2022-08-01 01:19:17.000 213 21307.50 534.57 43144.94 48122.04 2022-08-01 01:19:18.000 213 21307.50 534.61 43145.00 48122.03 2022-08-01 01:19:19.000 213 21307.49 534.61 43144.99 48122.06 2022-08-01 01:19:20.000 213 21307.60 534.68 43144.99 48122.06 2022-08-01 01:19:21.000 213 21307.60 534.59 43145.00 48122.08 2022-08-01 01:19:22.000 213 21307.62 534.60 43144.99 48122.07 2022-08-01 01:19:23.000 213 21307.67 534.61 43144.97 48122.07 2022-08-01 01:19:24.000 213 21307.61 534.66 43144.89 48122.07 2022-08-01 01:19:25.000 213 21307.64 534.67 43144.93 48122.07 2022-08-01 01:19:26.000 213 21307.64 534.61 43144.95 48122.07 2022-08-01 01:19:27.000 213 21307.59 534.61 43144.99 48122.09 2022-08-01 01:19:28.000 213 21307.62 534.64 43144.98 48122.07 2022-08-01 01:19:29.000 213 21307.56 534.65 43144.99 48122.07 2022-08-01 01:19:30.000 213 21307.51 534.67 43144.92 48122.06 2022-08-01 01:19:31.000 213 21307.54 534.66 43144.96 48122.05 2022-08-01 01:19:32.000 213 21307.54 534.60 43145.00 48122.05 2022-08-01 01:19:33.000 213 21307.58 534.66 43144.97 48122.05 2022-08-01 01:19:34.000 213 21307.58 534.63 43144.98 48122.04 2022-08-01 01:19:35.000 213 21307.54 534.61 43144.98 48122.04 2022-08-01 01:19:36.000 213 21307.57 534.56 43145.02 48122.03 2022-08-01 01:19:37.000 213 21307.57 534.54 43144.95 48122.03 2022-08-01 01:19:38.000 213 21307.54 534.56 43144.93 48122.02 2022-08-01 01:19:39.000 213 21307.50 534.50 43144.98 48122.02 2022-08-01 01:19:40.000 213 21307.41 534.48 43144.96 48122.00 2022-08-01 01:19:41.000 213 21307.36 534.60 43144.95 48122.00 2022-08-01 01:19:42.000 213 21307.38 534.59 43144.98 48121.97 2022-08-01 01:19:43.000 213 21307.34 534.56 43144.99 48121.98 2022-08-01 01:19:44.000 213 21307.30 534.50 43144.99 48121.96 2022-08-01 01:19:45.000 213 21307.30 534.50 43145.04 48121.96 2022-08-01 01:19:46.000 213 21307.22 534.44 43145.02 48121.94 2022-08-01 01:19:47.000 213 21307.26 534.44 43144.98 48121.95 2022-08-01 01:19:48.000 213 21307.28 534.40 43144.98 48121.94 2022-08-01 01:19:49.000 213 21307.28 534.37 43144.96 48121.95 2022-08-01 01:19:50.000 213 21307.30 534.26 43144.97 48121.92 2022-08-01 01:19:51.000 213 21307.32 534.26 43145.00 48121.96 2022-08-01 01:19:52.000 213 21307.30 534.16 43145.02 48121.94 2022-08-01 01:19:53.000 213 21307.29 534.05 43144.99 48121.97 2022-08-01 01:19:54.000 213 21307.29 534.01 43145.05 48121.98 2022-08-01 01:19:55.000 213 21307.28 533.91 43145.06 48122.00 2022-08-01 01:19:56.000 213 21307.26 533.87 43145.12 48122.01 2022-08-01 01:19:57.000 213 21307.29 533.85 43145.14 48122.03 2022-08-01 01:19:58.000 213 21307.32 533.85 43145.12 48122.02 2022-08-01 01:19:59.000 213 21307.27 533.79 43145.12 48122.02 2022-08-01 01:20:00.000 213 21307.20 533.77 43145.12 48122.02 2022-08-01 01:20:01.000 213 21307.15 533.82 43145.14 48122.01 2022-08-01 01:20:02.000 213 21307.17 533.79 43145.19 48122.03 2022-08-01 01:20:03.000 213 21307.19 533.76 43145.16 48122.01 2022-08-01 01:20:04.000 213 21307.21 533.74 43145.16 48121.99 2022-08-01 01:20:05.000 213 21307.14 533.74 43145.23 48122.01 2022-08-01 01:20:06.000 213 21307.16 533.64 43145.19 48122.02 2022-08-01 01:20:07.000 213 21307.19 533.64 43145.22 48122.04 2022-08-01 01:20:08.000 213 21307.23 533.58 43145.22 48122.04 2022-08-01 01:20:09.000 213 21307.27 533.52 43145.17 48122.05 2022-08-01 01:20:10.000 213 21307.28 533.50 43145.14 48122.08 2022-08-01 01:20:11.000 213 21307.37 533.47 43145.19 48122.10 2022-08-01 01:20:12.000 213 21307.35 533.51 43145.15 48122.12 2022-08-01 01:20:13.000 213 21307.30 533.45 43145.23 48122.13 2022-08-01 01:20:14.000 213 21307.31 533.46 43145.19 48122.11 2022-08-01 01:20:15.000 213 21307.30 533.43 43145.24 48122.12 2022-08-01 01:20:16.000 213 21307.26 533.42 43145.19 48122.14 2022-08-01 01:20:17.000 213 21307.29 533.46 43145.23 48122.11 2022-08-01 01:20:18.000 213 21307.27 533.49 43145.21 48122.11 2022-08-01 01:20:19.000 213 21307.21 533.42 43145.23 48122.09 2022-08-01 01:20:20.000 213 21307.22 533.50 43145.19 48122.10 2022-08-01 01:20:21.000 213 21307.21 533.49 43145.23 48122.08 2022-08-01 01:20:22.000 213 21307.20 533.49 43145.21 48122.08 2022-08-01 01:20:23.000 213 21307.22 533.42 43145.17 48122.09 2022-08-01 01:20:24.000 213 21307.17 533.37 43145.17 48122.07 2022-08-01 01:20:25.000 213 21307.14 533.36 43145.26 48122.06 2022-08-01 01:20:26.000 213 21307.11 533.41 43145.23 48122.04 2022-08-01 01:20:27.000 213 21307.09 533.38 43145.16 48122.05 2022-08-01 01:20:28.000 213 21307.12 533.30 43145.17 48122.03 2022-08-01 01:20:29.000 213 21307.17 533.27 43145.23 48122.03 2022-08-01 01:20:30.000 213 21307.15 533.20 43145.29 48122.05 2022-08-01 01:20:31.000 213 21307.15 533.19 43145.25 48122.09 2022-08-01 01:20:32.000 213 21307.13 533.24 43145.21 48122.08 2022-08-01 01:20:33.000 213 21307.20 533.23 43145.25 48122.09 2022-08-01 01:20:34.000 213 21307.10 533.22 43145.19 48122.12 2022-08-01 01:20:35.000 213 21307.16 533.20 43145.21 48122.11 2022-08-01 01:20:36.000 213 21307.17 533.17 43145.26 48122.13 2022-08-01 01:20:37.000 213 21307.17 533.22 43145.18 48122.14 2022-08-01 01:20:38.000 213 21307.23 533.21 43145.18 48122.15 2022-08-01 01:20:39.000 213 21307.19 533.21 43145.21 48122.13 2022-08-01 01:20:40.000 213 21307.20 533.14 43145.24 48122.15 2022-08-01 01:20:41.000 213 21307.20 533.22 43145.19 48122.10 2022-08-01 01:20:42.000 213 21307.17 533.18 43145.21 48122.13 2022-08-01 01:20:43.000 213 21307.22 533.22 43145.27 48122.15 2022-08-01 01:20:44.000 213 21307.18 533.20 43145.27 48122.13 2022-08-01 01:20:45.000 213 21307.20 533.29 43145.23 48122.10 2022-08-01 01:20:46.000 213 21307.20 533.28 43145.25 48122.09 2022-08-01 01:20:47.000 213 21307.15 533.20 43145.24 48122.11 2022-08-01 01:20:48.000 213 21307.13 533.18 43145.25 48122.10 2022-08-01 01:20:49.000 213 21307.07 533.12 43145.28 48122.09 2022-08-01 01:20:50.000 213 21307.03 533.08 43145.28 48122.05 2022-08-01 01:20:51.000 213 21306.99 533.08 43145.28 48122.04 2022-08-01 01:20:52.000 213 21306.95 533.04 43145.31 48122.05 2022-08-01 01:20:53.000 213 21306.99 533.01 43145.24 48122.04 2022-08-01 01:20:54.000 213 21306.98 533.05 43145.23 48122.01 2022-08-01 01:20:55.000 213 21306.93 533.02 43145.23 48122.02 2022-08-01 01:20:56.000 213 21306.97 532.96 43145.25 48122.03 2022-08-01 01:20:57.000 213 21306.94 532.92 43145.23 48122.01 2022-08-01 01:20:58.000 213 21306.90 532.89 43145.24 48122.01 2022-08-01 01:20:59.000 213 21306.90 532.82 43145.27 48122.02 2022-08-01 01:21:00.000 213 21306.91 532.92 43145.24 48122.04 2022-08-01 01:21:01.000 213 21306.95 532.85 43145.28 48122.05 2022-08-01 01:21:02.000 213 21306.97 532.86 43145.29 48122.03 2022-08-01 01:21:03.000 213 21306.94 532.93 43145.27 48122.03 2022-08-01 01:21:04.000 213 21306.93 532.90 43145.31 48122.03 2022-08-01 01:21:05.000 213 21306.94 532.86 43145.27 48122.02 2022-08-01 01:21:06.000 213 21306.91 532.78 43145.27 48122.01 2022-08-01 01:21:07.000 213 21306.87 532.78 43145.25 48122.01 2022-08-01 01:21:08.000 213 21306.88 532.83 43145.22 48122.01 2022-08-01 01:21:09.000 213 21306.87 532.76 43145.17 48121.99 2022-08-01 01:21:10.000 213 21306.92 532.77 43145.23 48121.99 2022-08-01 01:21:11.000 213 21306.89 532.79 43145.25 48121.99 2022-08-01 01:21:12.000 213 21306.83 532.72 43145.28 48121.96 2022-08-01 01:21:13.000 213 21306.86 532.75 43145.21 48122.00 2022-08-01 01:21:14.000 213 21306.83 532.72 43145.27 48121.98 2022-08-01 01:21:15.000 213 21306.79 532.70 43145.28 48121.95 2022-08-01 01:21:16.000 213 21306.78 532.73 43145.24 48121.94 2022-08-01 01:21:17.000 213 21306.74 532.77 43145.24 48121.93 2022-08-01 01:21:18.000 213 21306.67 532.82 43145.25 48121.91 2022-08-01 01:21:19.000 213 21306.63 532.83 43145.22 48121.89 2022-08-01 01:21:20.000 213 21306.66 532.78 43145.21 48121.88 2022-08-01 01:21:21.000 213 21306.60 532.85 43145.27 48121.84 2022-08-01 01:21:22.000 213 21306.53 532.91 43145.24 48121.82 2022-08-01 01:21:23.000 213 21306.44 532.89 43145.26 48121.80 2022-08-01 01:21:24.000 213 21306.38 532.89 43145.19 48121.76 2022-08-01 01:21:25.000 213 21306.36 532.88 43145.19 48121.74 2022-08-01 01:21:26.000 213 21306.33 532.90 43145.23 48121.75 2022-08-01 01:21:27.000 213 21306.25 532.93 43145.19 48121.70 2022-08-01 01:21:28.000 213 21306.19 532.93 43145.23 48121.68 2022-08-01 01:21:29.000 213 21306.14 532.98 43145.18 48121.65 2022-08-01 01:21:30.000 213 21306.06 532.94 43145.19 48121.63 2022-08-01 01:21:31.000 213 21306.02 532.83 43145.19 48121.61 2022-08-01 01:21:32.000 213 21305.97 532.76 43145.17 48121.58 2022-08-01 01:21:33.000 213 21305.95 532.74 43145.15 48121.54 2022-08-01 01:21:34.000 213 21305.90 532.75 43145.12 48121.54 2022-08-01 01:21:35.000 213 21305.83 532.72 43145.16 48121.50 2022-08-01 01:21:36.000 213 21305.78 532.72 43145.21 48121.49 2022-08-01 01:21:37.000 213 21305.76 532.77 43145.25 48121.48 2022-08-01 01:21:38.000 213 21305.78 532.77 43145.24 48121.46 2022-08-01 01:21:39.000 213 21305.72 532.79 43145.20 48121.45 2022-08-01 01:21:40.000 213 21305.71 532.78 43145.21 48121.43 2022-08-01 01:21:41.000 213 21305.72 532.73 43145.22 48121.43 2022-08-01 01:21:42.000 213 21305.67 532.70 43145.19 48121.39 2022-08-01 01:21:43.000 213 21305.60 532.72 43145.17 48121.40 2022-08-01 01:21:44.000 213 21305.60 532.76 43145.19 48121.39 2022-08-01 01:21:45.000 213 21305.53 532.74 43145.18 48121.38 2022-08-01 01:21:46.000 213 21305.52 532.77 43145.12 48121.37 2022-08-01 01:21:47.000 213 21305.49 532.81 43145.15 48121.36 2022-08-01 01:21:48.000 213 21305.49 532.85 43145.21 48121.33 2022-08-01 01:21:49.000 213 21305.42 532.84 43145.17 48121.32 2022-08-01 01:21:50.000 213 21305.39 532.85 43145.20 48121.30 2022-08-01 01:21:51.000 213 21305.40 532.88 43145.19 48121.31 2022-08-01 01:21:52.000 213 21305.38 532.83 43145.17 48121.29 2022-08-01 01:21:53.000 213 21305.35 532.83 43145.22 48121.28 2022-08-01 01:21:54.000 213 21305.30 532.84 43145.23 48121.26 2022-08-01 01:21:55.000 213 21305.28 532.80 43145.25 48121.25 2022-08-01 01:21:56.000 213 21305.32 532.84 43145.25 48121.25 2022-08-01 01:21:57.000 213 21305.28 532.75 43145.21 48121.24 2022-08-01 01:21:58.000 213 21305.26 532.77 43145.18 48121.23 2022-08-01 01:21:59.000 213 21305.26 532.73 43145.22 48121.23 2022-08-01 01:22:00.000 213 21305.22 532.63 43145.24 48121.20 2022-08-01 01:22:01.000 213 21305.12 532.71 43145.25 48121.20 2022-08-01 01:22:02.000 213 21305.13 532.69 43145.25 48121.18 2022-08-01 01:22:03.000 213 21305.07 532.68 43145.28 48121.16 2022-08-01 01:22:04.000 213 21305.03 532.67 43145.28 48121.17 2022-08-01 01:22:05.000 213 21304.94 532.65 43145.30 48121.16 2022-08-01 01:22:06.000 213 21304.93 532.61 43145.28 48121.14 2022-08-01 01:22:07.000 213 21304.86 532.68 43145.25 48121.12 2022-08-01 01:22:08.000 213 21304.85 532.65 43145.22 48121.10 2022-08-01 01:22:09.000 213 21304.87 532.64 43145.28 48121.10 2022-08-01 01:22:10.000 213 21304.90 532.63 43145.24 48121.10 2022-08-01 01:22:11.000 213 21304.91 532.59 43145.25 48121.09 2022-08-01 01:22:12.000 213 21304.84 532.55 43145.29 48121.09 2022-08-01 01:22:13.000 213 21304.82 532.57 43145.31 48121.09 2022-08-01 01:22:14.000 213 21304.82 532.61 43145.33 48121.11 2022-08-01 01:22:15.000 213 21304.82 532.54 43145.25 48121.11 2022-08-01 01:22:16.000 213 21304.79 532.52 43145.24 48121.11 2022-08-01 01:22:17.000 213 21304.83 532.43 43145.23 48121.10 2022-08-01 01:22:18.000 213 21304.82 532.39 43145.27 48121.12 2022-08-01 01:22:19.000 213 21304.87 532.46 43145.33 48121.13 2022-08-01 01:22:20.000 213 21304.90 532.48 43145.33 48121.13 2022-08-01 01:22:21.000 213 21304.89 532.39 43145.36 48121.15 2022-08-01 01:22:22.000 213 21304.91 532.39 43145.36 48121.16 2022-08-01 01:22:23.000 213 21304.90 532.50 43145.26 48121.15 2022-08-01 01:22:24.000 213 21304.87 532.44 43145.27 48121.14 2022-08-01 01:22:25.000 213 21304.82 532.44 43145.38 48121.15 2022-08-01 01:22:26.000 213 21304.82 532.40 43145.27 48121.15 2022-08-01 01:22:27.000 213 21304.85 532.42 43145.30 48121.15 2022-08-01 01:22:28.000 213 21304.80 532.42 43145.33 48121.13 2022-08-01 01:22:29.000 213 21304.73 532.43 43145.33 48121.15 2022-08-01 01:22:30.000 213 21304.76 532.43 43145.33 48121.11 2022-08-01 01:22:31.000 213 21304.69 532.44 43145.40 48121.10 2022-08-01 01:22:32.000 213 21304.67 532.46 43145.35 48121.09 2022-08-01 01:22:33.000 213 21304.68 532.43 43145.33 48121.08 2022-08-01 01:22:34.000 213 21304.69 532.44 43145.34 48121.06 2022-08-01 01:22:35.000 213 21304.65 532.45 43145.35 48121.06 2022-08-01 01:22:36.000 213 21304.61 532.47 43145.29 48121.03 2022-08-01 01:22:37.000 213 21304.61 532.45 43145.35 48121.03 2022-08-01 01:22:38.000 213 21304.62 532.45 43145.36 48121.04 2022-08-01 01:22:39.000 213 21304.62 532.45 43145.37 48121.03 2022-08-01 01:22:40.000 213 21304.61 532.40 43145.35 48121.04 2022-08-01 01:22:41.000 213 21304.63 532.44 43145.32 48121.04 2022-08-01 01:22:42.000 213 21304.67 532.42 43145.35 48121.04 2022-08-01 01:22:43.000 213 21304.69 532.38 43145.29 48121.04 2022-08-01 01:22:44.000 213 21304.57 532.43 43145.31 48121.05 2022-08-01 01:22:45.000 213 21304.61 532.44 43145.31 48121.05 2022-08-01 01:22:46.000 213 21304.66 532.37 43145.37 48121.05 2022-08-01 01:22:47.000 213 21304.67 532.41 43145.33 48121.04 2022-08-01 01:22:48.000 213 21304.69 532.33 43145.32 48121.03 2022-08-01 01:22:49.000 213 21304.67 532.42 43145.36 48121.03 2022-08-01 01:22:50.000 213 21304.68 532.48 43145.29 48121.02 2022-08-01 01:22:51.000 213 21304.65 532.43 43145.33 48121.03 2022-08-01 01:22:52.000 213 21304.63 532.39 43145.33 48121.02 2022-08-01 01:22:53.000 213 21304.65 532.44 43145.31 48121.02 2022-08-01 01:22:54.000 213 21304.68 532.37 43145.33 48121.04 2022-08-01 01:22:55.000 213 21304.61 532.36 43145.29 48121.03 2022-08-01 01:22:56.000 213 21304.61 532.34 43145.29 48121.03 2022-08-01 01:22:57.000 213 21304.58 532.31 43145.29 48121.02 2022-08-01 01:22:58.000 213 21304.59 532.30 43145.33 48121.01 2022-08-01 01:22:59.000 213 21304.57 532.31 43145.33 48120.99 2022-08-01 01:23:00.000 213 21304.52 532.32 43145.27 48121.01 2022-08-01 01:23:01.000 213 21304.48 532.23 43145.31 48120.99 2022-08-01 01:23:02.000 213 21304.50 532.24 43145.32 48120.97 2022-08-01 01:23:03.000 213 21304.45 532.29 43145.31 48120.93 2022-08-01 01:23:04.000 213 21304.32 532.23 43145.31 48120.91 2022-08-01 01:23:05.000 213 21304.24 532.22 43145.31 48120.88 2022-08-01 01:23:06.000 213 21304.11 532.19 43145.32 48120.86 2022-08-01 01:23:07.000 213 21304.09 532.18 43145.33 48120.84 2022-08-01 01:23:08.000 213 21304.03 532.16 43145.37 48120.82 2022-08-01 01:23:09.000 213 21304.03 532.18 43145.41 48120.77 2022-08-01 01:23:10.000 213 21303.95 532.12 43145.31 48120.74 2022-08-01 01:23:11.000 213 21303.88 532.16 43145.33 48120.73 2022-08-01 01:23:12.000 213 21303.88 532.05 43145.27 48120.71 2022-08-01 01:23:13.000 213 21303.89 531.99 43145.29 48120.72 2022-08-01 01:23:14.000 213 21303.83 532.01 43145.33 48120.69 2022-08-01 01:23:15.000 213 21303.85 531.90 43145.31 48120.69 2022-08-01 01:23:16.000 213 21303.85 531.84 43145.33 48120.66 2022-08-01 01:23:17.000 213 21303.89 531.79 43145.37 48120.69 2022-08-01 01:23:18.000 213 21303.87 531.76 43145.36 48120.70 2022-08-01 01:23:19.000 213 21303.85 531.67 43145.31 48120.70 2022-08-01 01:23:20.000 213 21303.86 531.61 43145.33 48120.69 2022-08-01 01:23:21.000 213 21303.80 531.62 43145.37 48120.69 2022-08-01 01:23:22.000 213 21303.86 531.60 43145.40 48120.72 2022-08-01 01:23:23.000 213 21303.86 531.60 43145.31 48120.71 2022-08-01 01:23:24.000 213 21303.76 531.54 43145.37 48120.70 2022-08-01 01:23:25.000 213 21303.76 531.50 43145.40 48120.70 2022-08-01 01:23:26.000 213 21303.77 531.51 43145.37 48120.68 2022-08-01 01:23:27.000 213 21303.78 531.49 43145.37 48120.70 2022-08-01 01:23:28.000 213 21303.76 531.49 43145.39 48120.68 2022-08-01 01:23:29.000 213 21303.76 531.53 43145.37 48120.67 2022-08-01 01:23:30.000 213 21303.74 531.46 43145.37 48120.67 2022-08-01 01:23:31.000 213 21303.76 531.44 43145.42 48120.67 2022-08-01 01:23:32.000 213 21303.75 531.36 43145.39 48120.68 2022-08-01 01:23:33.000 213 21303.66 531.37 43145.41 48120.68 2022-08-01 01:23:34.000 213 21303.70 531.37 43145.40 48120.65 2022-08-01 01:23:35.000 213 21303.69 531.40 43145.40 48120.66 2022-08-01 01:23:36.000 213 21303.62 531.39 43145.47 48120.62 2022-08-01 01:23:37.000 213 21303.57 531.39 43145.36 48120.60 2022-08-01 01:23:38.000 213 21303.53 531.41 43145.42 48120.60 2022-08-01 01:23:39.000 213 21303.45 531.44 43145.37 48120.58 2022-08-01 01:23:40.000 213 21303.41 531.46 43145.37 48120.52 2022-08-01 01:23:41.000 213 21303.38 531.48 43145.37 48120.50 2022-08-01 01:23:42.000 213 21303.33 531.48 43145.40 48120.47 2022-08-01 01:23:43.000 213 21303.21 531.53 43145.39 48120.45 2022-08-01 01:23:44.000 213 21303.18 531.50 43145.33 48120.44 2022-08-01 01:23:45.000 213 21303.20 531.49 43145.35 48120.40 2022-08-01 01:23:46.000 213 21303.13 531.51 43145.33 48120.38 2022-08-01 01:23:47.000 213 21303.12 531.60 43145.29 48120.37 2022-08-01 01:23:48.000 213 21303.13 531.61 43145.27 48120.34 2022-08-01 01:23:49.000 213 21303.13 531.58 43145.25 48120.34 2022-08-01 01:23:50.000 213 21303.11 531.57 43145.29 48120.34 2022-08-01 01:23:51.000 213 21303.10 531.55 43145.29 48120.32 2022-08-01 01:23:52.000 213 21303.15 531.56 43145.27 48120.31 2022-08-01 01:23:53.000 213 21303.15 531.58 43145.24 48120.31 2022-08-01 01:23:54.000 213 21303.15 531.57 43145.25 48120.30 2022-08-01 01:23:55.000 213 21303.18 531.50 43145.22 48120.29 2022-08-01 01:23:56.000 213 21303.15 531.49 43145.19 48120.30 2022-08-01 01:23:57.000 213 21303.17 531.48 43145.24 48120.31 2022-08-01 01:23:58.000 213 21303.12 531.51 43145.27 48120.30 2022-08-01 01:23:59.000 213 21303.16 531.56 43145.31 48120.31 2022-08-01 01:24:00.000 213 21303.20 531.59 43145.28 48120.32 2022-08-01 01:24:01.000 213 21303.19 531.66 43145.31 48120.32 2022-08-01 01:24:02.000 213 21303.19 531.69 43145.26 48120.34 2022-08-01 01:24:03.000 213 21303.20 531.69 43145.21 48120.32 2022-08-01 01:24:04.000 213 21303.18 531.75 43145.21 48120.31 2022-08-01 01:24:05.000 213 21303.14 531.80 43145.26 48120.30 2022-08-01 01:24:06.000 213 21303.14 531.84 43145.24 48120.27 2022-08-01 01:24:07.000 213 21303.12 531.83 43145.22 48120.26 2022-08-01 01:24:08.000 213 21303.13 531.87 43145.20 48120.25 2022-08-01 01:24:09.000 213 21303.07 531.92 43145.21 48120.24 2022-08-01 01:24:10.000 213 21303.01 531.95 43145.21 48120.20 2022-08-01 01:24:11.000 213 21302.99 531.93 43145.19 48120.19 2022-08-01 01:24:12.000 213 21302.91 531.99 43145.18 48120.17 2022-08-01 01:24:13.000 213 21302.86 532.06 43145.18 48120.12 2022-08-01 01:24:14.000 213 21302.81 532.13 43145.16 48120.10 2022-08-01 01:24:15.000 213 21302.79 532.09 43145.16 48120.07 2022-08-01 01:24:16.000 213 21302.73 532.03 43145.12 48120.03 2022-08-01 01:24:17.000 213 21302.72 532.04 43145.10 48119.99 2022-08-01 01:24:18.000 213 21302.67 532.07 43145.06 48119.97 2022-08-01 01:24:19.000 213 21302.66 532.04 43145.06 48119.96 2022-08-01 01:24:20.000 213 21302.66 532.06 43145.06 48119.95 2022-08-01 01:24:21.000 213 21302.63 532.04 43145.04 48119.92 2022-08-01 01:24:22.000 213 21302.70 532.09 43145.08 48119.93 2022-08-01 01:24:23.000 213 21302.64 532.07 43145.04 48119.90 2022-08-01 01:24:24.000 213 21302.60 532.02 43145.05 48119.89 2022-08-01 01:24:25.000 213 21302.64 531.97 43145.10 48119.88 2022-08-01 01:24:26.000 213 21302.57 531.98 43145.05 48119.88 2022-08-01 01:24:27.000 213 21302.51 532.04 43145.02 48119.87 2022-08-01 01:24:28.000 213 21302.54 532.04 43145.10 48119.85 2022-08-01 01:24:29.000 213 21302.46 532.00 43145.02 48119.83 2022-08-01 01:24:30.000 213 21302.37 531.96 43145.05 48119.84 2022-08-01 01:24:31.000 213 21302.35 531.96 43145.08 48119.80 2022-08-01 01:24:32.000 213 21302.32 531.94 43145.02 48119.80 2022-08-01 01:24:33.000 213 21302.30 531.86 43145.03 48119.76 2022-08-01 01:24:34.000 213 21302.29 531.87 43145.06 48119.75 2022-08-01 01:24:35.000 213 21302.24 531.87 43145.08 48119.72 2022-08-01 01:24:36.000 213 21302.22 531.88 43145.12 48119.73 2022-08-01 01:24:37.000 213 21302.25 531.81 43145.12 48119.74 2022-08-01 01:24:38.000 213 21302.28 531.79 43145.09 48119.73 2022-08-01 01:24:39.000 213 21302.19 531.80 43145.08 48119.73 2022-08-01 01:24:40.000 213 21302.22 531.69 43145.10 48119.72 2022-08-01 01:24:41.000 213 21302.22 531.62 43145.07 48119.72 2022-08-01 01:24:42.000 213 21302.24 531.53 43145.06 48119.74 2022-08-01 01:24:43.000 213 21302.17 531.45 43145.04 48119.75 2022-08-01 01:24:44.000 213 21302.22 531.45 43145.06 48119.74 2022-08-01 01:24:45.000 213 21302.22 531.46 43145.12 48119.74 2022-08-01 01:24:46.000 213 21302.15 531.44 43145.06 48119.77 2022-08-01 01:24:47.000 213 21302.11 531.36 43145.02 48119.75 2022-08-01 01:24:48.000 213 21302.14 531.26 43145.06 48119.74 2022-08-01 01:24:49.000 213 21302.09 531.26 43145.15 48119.74 2022-08-01 01:24:50.000 213 21302.09 531.21 43145.14 48119.73 2022-08-01 01:24:51.000 213 21302.08 531.16 43145.14 48119.72 2022-08-01 01:24:52.000 213 21302.09 531.20 43145.12 48119.73 2022-08-01 01:24:53.000 213 21302.04 531.16 43145.13 48119.71 2022-08-01 01:24:54.000 213 21302.09 531.10 43145.16 48119.72 2022-08-01 01:24:55.000 213 21302.03 531.15 43145.11 48119.72 2022-08-01 01:24:56.000 213 21302.06 531.15 43145.20 48119.72 2022-08-01 01:24:57.000 213 21302.12 531.14 43145.22 48119.72 2022-08-01 01:24:58.000 213 21302.11 531.12 43145.22 48119.72 2022-08-01 01:24:59.000 213 21302.08 531.11 43145.21 48119.72 2022-08-01 01:25:00.000 213 21302.15 531.12 43145.17 48119.74 2022-08-01 01:25:01.000 213 21302.18 531.04 43145.16 48119.75 2022-08-01 01:25:02.000 213 21302.18 530.93 43145.22 48119.77 2022-08-01 01:25:03.000 213 21302.23 530.97 43145.16 48119.80 2022-08-01 01:25:04.000 213 21302.25 530.94 43145.17 48119.79 2022-08-01 01:25:05.000 213 21302.28 530.90 43145.19 48119.81 2022-08-01 01:25:06.000 213 21302.32 530.90 43145.18 48119.83 2022-08-01 01:25:07.000 213 21302.37 530.83 43145.19 48119.83 2022-08-01 01:25:08.000 213 21302.38 530.80 43145.22 48119.85 2022-08-01 01:25:09.000 213 21302.31 530.86 43145.19 48119.88 2022-08-01 01:25:10.000 213 21302.31 530.81 43145.19 48119.87 2022-08-01 01:25:11.000 213 21302.30 530.86 43145.23 48119.87 2022-08-01 01:25:12.000 213 21302.30 530.87 43145.17 48119.87 2022-08-01 01:25:13.000 213 21302.26 530.89 43145.15 48119.89 2022-08-01 01:25:14.000 213 21302.21 530.98 43145.17 48119.85 2022-08-01 01:25:15.000 213 21302.21 531.02 43145.19 48119.82 2022-08-01 01:25:16.000 213 21302.20 531.05 43145.22 48119.83 2022-08-01 01:25:17.000 213 21302.17 531.11 43145.23 48119.79 2022-08-01 01:25:18.000 213 21302.16 531.12 43145.25 48119.80 2022-08-01 01:25:19.000 213 21302.14 531.09 43145.19 48119.77 2022-08-01 01:25:20.000 213 21302.11 531.14 43145.15 48119.75 2022-08-01 01:25:21.000 213 21302.08 531.19 43145.15 48119.75 2022-08-01 01:25:22.000 213 21302.07 531.28 43145.21 48119.74 2022-08-01 01:25:23.000 213 21302.07 531.27 43145.16 48119.73 2022-08-01 01:25:24.000 213 21302.06 531.26 43145.21 48119.73 2022-08-01 01:25:25.000 213 21302.11 531.23 43145.19 48119.72 2022-08-01 01:25:26.000 213 21302.04 531.21 43145.17 48119.72 2022-08-01 01:25:27.000 213 21302.01 531.17 43145.18 48119.70 2022-08-01 01:25:28.000 213 21302.02 531.16 43145.16 48119.72 2022-08-01 01:25:29.000 213 21302.03 531.18 43145.22 48119.71 2022-08-01 01:25:30.000 213 21302.03 531.14 43145.22 48119.71 2022-08-01 01:25:31.000 213 21301.99 531.14 43145.17 48119.70 2022-08-01 01:25:32.000 213 21302.02 531.19 43145.19 48119.68 2022-08-01 01:25:33.000 213 21301.98 531.17 43145.21 48119.67 2022-08-01 01:25:34.000 213 21301.88 531.13 43145.16 48119.65 2022-08-01 01:25:35.000 213 21301.86 531.06 43145.17 48119.67 2022-08-01 01:25:36.000 213 21301.89 531.17 43145.17 48119.63 2022-08-01 01:25:37.000 213 21301.87 531.18 43145.19 48119.64 2022-08-01 01:25:38.000 213 21301.83 531.11 43145.16 48119.61 2022-08-01 01:25:39.000 213 21301.80 531.08 43145.10 48119.61 2022-08-01 01:25:40.000 213 21301.74 531.12 43145.07 48119.57 2022-08-01 01:25:41.000 213 21301.74 531.11 43145.16 48119.56 2022-08-01 01:25:42.000 213 21301.69 531.07 43145.17 48119.57 2022-08-01 01:25:43.000 213 21301.65 531.04 43145.16 48119.55 2022-08-01 01:25:44.000 213 21301.70 531.11 43145.16 48119.56 2022-08-01 01:25:45.000 213 21301.64 531.10 43145.16 48119.54 2022-08-01 01:25:46.000 213 21301.59 531.11 43145.23 48119.53 2022-08-01 01:25:47.000 213 21301.56 531.12 43145.23 48119.52 2022-08-01 01:25:48.000 213 21301.56 531.10 43145.19 48119.51 2022-08-01 01:25:49.000 213 21301.58 531.10 43145.22 48119.52 2022-08-01 01:25:50.000 213 21301.59 531.07 43145.25 48119.49 2022-08-01 01:25:51.000 213 21301.59 531.11 43145.22 48119.50 2022-08-01 01:25:52.000 213 21301.58 531.11 43145.24 48119.51 2022-08-01 01:25:53.000 213 21301.59 531.08 43145.19 48119.50 2022-08-01 01:25:54.000 213 21301.58 531.18 43145.23 48119.52 2022-08-01 01:25:55.000 213 21301.57 531.17 43145.19 48119.52 2022-08-01 01:25:56.000 213 21301.56 531.07 43145.19 48119.52 2022-08-01 01:25:57.000 213 21301.61 531.11 43145.25 48119.53 2022-08-01 01:25:58.000 213 21301.55 531.17 43145.26 48119.52 2022-08-01 01:25:59.000 213 21301.54 531.21 43145.23 48119.53 2022-08-01 01:26:00.000 213 21301.42 531.20 43145.21 48119.48 2022-08-01 01:26:01.000 213 21301.33 531.21 43145.16 48119.48 2022-08-01 01:26:02.000 213 21301.29 531.26 43145.19 48119.46 2022-08-01 01:26:03.000 213 21301.31 531.32 43145.19 48119.43 2022-08-01 01:26:04.000 213 21301.27 531.31 43145.10 48119.38 2022-08-01 01:26:05.000 213 21301.20 531.36 43145.19 48119.37 2022-08-01 01:26:06.000 213 21301.15 531.45 43145.19 48119.36 2022-08-01 01:26:07.000 213 21301.14 531.52 43145.12 48119.34 2022-08-01 01:26:08.000 213 21301.15 531.61 43145.12 48119.33 2022-08-01 01:26:09.000 213 21301.13 531.61 43145.08 48119.30 2022-08-01 01:26:10.000 213 21301.12 531.63 43145.10 48119.31 2022-08-01 01:26:11.000 213 21301.12 531.62 43145.14 48119.30 2022-08-01 01:26:12.000 213 21301.10 531.66 43145.06 48119.30 2022-08-01 01:26:13.000 213 21301.16 531.66 43145.07 48119.28 2022-08-01 01:26:14.000 213 21301.13 531.65 43145.07 48119.28 2022-08-01 01:26:15.000 213 21301.10 531.73 43145.02 48119.25 2022-08-01 01:26:16.000 213 21301.07 531.69 43145.01 48119.24 2022-08-01 01:26:17.000 213 21301.04 531.73 43145.10 48119.24 2022-08-01 01:26:18.000 213 21300.99 531.70 43145.10 48119.21 2022-08-01 01:26:19.000 213 21300.92 531.82 43145.10 48119.21 2022-08-01 01:26:20.000 213 21300.96 531.89 43145.07 48119.17 2022-08-01 01:26:21.000 213 21300.83 531.96 43145.05 48119.16 2022-08-01 01:26:22.000 213 21300.73 531.97 43145.08 48119.13 2022-08-01 01:26:23.000 213 21300.75 531.99 43145.05 48119.09 2022-08-01 01:26:24.000 213 21300.70 531.95 43145.04 48119.09 2022-08-01 01:26:25.000 213 21300.66 531.95 43145.02 48119.06 2022-08-01 01:26:26.000 213 21300.65 531.92 43145.06 48119.06 2022-08-01 01:26:27.000 213 21300.58 531.90 43145.10 48119.01 2022-08-01 01:26:28.000 213 21300.51 531.87 43145.14 48119.01 2022-08-01 01:26:29.000 213 21300.47 531.93 43145.06 48118.98 2022-08-01 01:26:30.000 213 21300.47 531.94 43145.08 48118.98 2022-08-01 01:26:31.000 213 21300.46 532.01 43145.14 48118.96 2022-08-01 01:26:32.000 213 21300.44 531.98 43145.15 48118.96 2022-08-01 01:26:33.000 213 21300.40 531.91 43145.11 48118.94 2022-08-01 01:26:34.000 213 21300.38 531.93 43145.07 48118.93 2022-08-01 01:26:35.000 213 21300.38 531.95 43145.07 48118.92 2022-08-01 01:26:36.000 213 21300.32 532.03 43145.08 48118.92 2022-08-01 01:26:37.000 213 21300.39 531.97 43145.11 48118.91 2022-08-01 01:26:38.000 213 21300.42 531.91 43145.07 48118.91 2022-08-01 01:26:39.000 213 21300.43 531.88 43145.06 48118.89 2022-08-01 01:26:40.000 213 21300.42 531.88 43145.04 48118.93 2022-08-01 01:26:41.000 213 21300.53 531.89 43145.02 48118.93 2022-08-01 01:26:42.000 213 21300.55 531.84 43145.05 48118.93 2022-08-01 01:26:43.000 213 21300.54 531.87 43145.01 48118.95 2022-08-01 01:26:44.000 213 21300.59 531.78 43145.04 48118.95 2022-08-01 01:26:45.000 213 21300.60 531.74 43145.09 48118.96 2022-08-01 01:26:46.000 213 21300.58 531.73 43145.08 48118.97 2022-08-01 01:26:47.000 213 21300.60 531.71 43145.12 48118.99 2022-08-01 01:26:48.000 213 21300.60 531.71 43145.08 48119.01 2022-08-01 01:26:49.000 213 21300.62 531.67 43145.10 48119.01 2022-08-01 01:26:50.000 213 21300.63 531.71 43145.10 48119.01 2022-08-01 01:26:51.000 213 21300.68 531.74 43145.15 48119.03 2022-08-01 01:26:52.000 213 21300.77 531.71 43145.19 48119.06 2022-08-01 01:26:53.000 213 21300.74 531.71 43145.16 48119.04 2022-08-01 01:26:54.000 213 21300.72 531.72 43145.16 48119.09 2022-08-01 01:26:55.000 213 21300.72 531.75 43145.12 48119.09 2022-08-01 01:26:56.000 213 21300.69 531.71 43145.10 48119.09 2022-08-01 01:26:57.000 213 21300.68 531.83 43145.14 48119.07 2022-08-01 01:26:58.000 213 21300.69 531.88 43145.10 48119.05 2022-08-01 01:26:59.000 213 21300.67 531.91 43145.05 48119.05 2022-08-01 01:27:00.000 213 21300.70 531.94 43145.10 48119.05 2022-08-01 01:27:01.000 213 21300.68 531.92 43145.09 48119.02 2022-08-01 01:27:02.000 213 21300.60 531.95 43145.10 48119.02 2022-08-01 01:27:03.000 213 21300.62 531.98 43145.10 48118.98 2022-08-01 01:27:04.000 213 21300.64 532.04 43145.07 48118.97 2022-08-01 01:27:05.000 213 21300.59 532.07 43145.04 48118.94 2022-08-01 01:27:06.000 213 21300.50 532.07 43145.04 48118.95 2022-08-01 01:27:07.000 213 21300.47 532.06 43145.00 48118.91 2022-08-01 01:27:08.000 213 21300.46 532.06 43145.05 48118.90 2022-08-01 01:27:09.000 213 21300.49 532.03 43145.04 48118.90 2022-08-01 01:27:10.000 213 21300.38 531.97 43144.96 48118.88 2022-08-01 01:27:11.000 213 21300.40 531.98 43145.04 48118.86 2022-08-01 01:27:12.000 213 21300.33 532.02 43145.08 48118.86 2022-08-01 01:27:13.000 213 21300.31 531.99 43145.04 48118.85 2022-08-01 01:27:14.000 213 21300.30 531.98 43145.00 48118.85 2022-08-01 01:27:15.000 213 21300.29 531.96 43145.02 48118.84 2022-08-01 01:27:16.000 213 21300.26 532.00 43144.98 48118.84 2022-08-01 01:27:17.000 213 21300.31 532.06 43145.07 48118.83 2022-08-01 01:27:18.000 213 21300.24 531.98 43145.03 48118.83 2022-08-01 01:27:19.000 213 21300.22 531.92 43144.96 48118.81 2022-08-01 01:27:20.000 213 21300.24 531.95 43144.98 48118.78 2022-08-01 01:27:21.000 213 21300.25 532.06 43145.01 48118.79 2022-08-01 01:27:22.000 213 21300.28 532.02 43145.04 48118.79 2022-08-01 01:27:23.000 213 21300.22 531.96 43145.02 48118.80 2022-08-01 01:27:24.000 213 21300.25 531.90 43145.04 48118.78 2022-08-01 01:27:25.000 213 21300.26 531.96 43145.02 48118.80 2022-08-01 01:27:26.000 213 21300.27 531.96 43145.02 48118.81 2022-08-01 01:27:27.000 213 21300.32 531.96 43145.01 48118.82 2022-08-01 01:27:28.000 213 21300.36 531.94 43145.02 48118.82 2022-08-01 01:27:29.000 213 21300.41 531.90 43145.04 48118.84 2022-08-01 01:27:30.000 213 21300.42 531.88 43145.00 48118.85 2022-08-01 01:27:31.000 213 21300.44 531.85 43145.01 48118.88 2022-08-01 01:27:32.000 213 21300.46 531.83 43145.02 48118.89 2022-08-01 01:27:33.000 213 21300.46 531.86 43145.02 48118.94 2022-08-01 01:27:34.000 213 21300.56 531.81 43144.98 48118.93 2022-08-01 01:27:35.000 213 21300.58 531.81 43145.01 48118.97 2022-08-01 01:27:36.000 213 21300.63 531.75 43145.06 48118.99 2022-08-01 01:27:37.000 213 21300.64 531.81 43145.02 48118.98 2022-08-01 01:27:38.000 213 21300.61 531.80 43145.02 48119.00 2022-08-01 01:27:39.000 213 21300.60 531.80 43145.06 48119.00 2022-08-01 01:27:40.000 213 21300.60 531.75 43145.13 48119.00 2022-08-01 01:27:41.000 213 21300.66 531.78 43145.06 48119.03 2022-08-01 01:27:42.000 213 21300.56 531.82 43145.12 48119.03 2022-08-01 01:27:43.000 213 21300.51 531.83 43145.06 48119.03 2022-08-01 01:27:44.000 213 21300.59 531.76 43145.09 48119.03 2022-08-01 01:27:45.000 213 21300.54 531.76 43145.13 48119.04 2022-08-01 01:27:46.000 213 21300.51 531.80 43145.16 48119.03 2022-08-01 01:27:47.000 213 21300.47 531.77 43145.16 48118.99 2022-08-01 01:27:48.000 213 21300.50 531.80 43145.17 48119.00 2022-08-01 01:27:49.000 213 21300.53 531.87 43145.17 48119.02 2022-08-01 01:27:50.000 213 21300.50 531.86 43145.12 48119.00 2022-08-01 01:27:51.000 213 21300.49 531.91 43145.14 48119.00 2022-08-01 01:27:52.000 213 21300.45 531.84 43145.12 48118.99 2022-08-01 01:27:53.000 213 21300.46 531.82 43145.13 48119.00 2022-08-01 01:27:54.000 213 21300.47 531.81 43145.10 48118.99 2022-08-01 01:27:55.000 213 21300.49 531.79 43145.15 48119.00 2022-08-01 01:27:56.000 213 21300.51 531.79 43145.17 48118.99 2022-08-01 01:27:57.000 213 21300.50 531.81 43145.21 48119.02 2022-08-01 01:27:58.000 213 21300.52 531.75 43145.16 48119.01 2022-08-01 01:27:59.000 213 21300.54 531.75 43145.16 48119.01 2022-08-01 01:28:00.000 213 21300.50 531.74 43145.09 48119.00 2022-08-01 01:28:01.000 213 21300.54 531.72 43145.16 48119.02 2022-08-01 01:28:02.000 213 21300.52 531.68 43145.17 48119.03 2022-08-01 01:28:03.000 213 21300.54 531.69 43145.16 48119.03 2022-08-01 01:28:04.000 213 21300.54 531.66 43145.19 48119.04 2022-08-01 01:28:05.000 213 21300.59 531.69 43145.21 48119.06 2022-08-01 01:28:06.000 213 21300.56 531.63 43145.23 48119.04 2022-08-01 01:28:07.000 213 21300.56 531.66 43145.17 48119.06 2022-08-01 01:28:08.000 213 21300.62 531.62 43145.22 48119.08 2022-08-01 01:28:09.000 213 21300.67 531.58 43145.24 48119.12 2022-08-01 01:28:10.000 213 21300.70 531.54 43145.24 48119.12 2022-08-01 01:28:11.000 213 21300.66 531.54 43145.27 48119.11 2022-08-01 01:28:12.000 213 21300.67 531.55 43145.25 48119.14 2022-08-01 01:28:13.000 213 21300.62 531.44 43145.22 48119.13 2022-08-01 01:28:14.000 213 21300.58 531.42 43145.23 48119.15 2022-08-01 01:28:15.000 213 21300.61 531.42 43145.27 48119.16 2022-08-01 01:28:16.000 213 21300.65 531.36 43145.31 48119.17 2022-08-01 01:28:17.000 213 21300.59 531.29 43145.29 48119.17 2022-08-01 01:28:18.000 213 21300.60 531.22 43145.28 48119.15 2022-08-01 01:28:19.000 213 21300.60 531.31 43145.28 48119.17 2022-08-01 01:28:20.000 213 21300.59 531.26 43145.33 48119.18 2022-08-01 01:28:21.000 213 21300.60 531.25 43145.33 48119.19 2022-08-01 01:28:22.000 213 21300.59 531.26 43145.31 48119.19 2022-08-01 01:28:23.000 213 21300.62 531.25 43145.31 48119.19 2022-08-01 01:28:24.000 213 21300.53 531.20 43145.31 48119.17 2022-08-01 01:28:25.000 213 21300.57 531.14 43145.33 48119.18 2022-08-01 01:28:26.000 213 21300.58 531.11 43145.35 48119.18 2022-08-01 01:28:27.000 213 21300.54 531.08 43145.42 48119.19 2022-08-01 01:28:28.000 213 21300.50 531.11 43145.36 48119.18 2022-08-01 01:28:29.000 213 21300.45 531.10 43145.37 48119.16 2022-08-01 01:28:30.000 213 21300.38 531.09 43145.37 48119.15 2022-08-01 01:28:31.000 213 21300.34 531.04 43145.29 48119.12 2022-08-01 01:28:32.000 213 21300.29 530.99 43145.31 48119.12 2022-08-01 01:28:33.000 213 21300.26 531.05 43145.38 48119.09 2022-08-01 01:28:34.000 213 21300.22 531.04 43145.33 48119.06 2022-08-01 01:28:35.000 213 21300.23 531.11 43145.29 48119.05 2022-08-01 01:28:36.000 213 21300.17 531.09 43145.33 48119.04 2022-08-01 01:28:37.000 213 21300.16 531.11 43145.33 48119.02 2022-08-01 01:28:38.000 213 21300.16 531.14 43145.27 48119.03 2022-08-01 01:28:39.000 213 21300.13 531.17 43145.27 48118.99 2022-08-01 01:28:40.000 213 21300.13 531.18 43145.22 48118.99 2022-08-01 01:28:41.000 213 21300.11 531.14 43145.27 48118.97 2022-08-01 01:28:42.000 213 21300.05 531.11 43145.31 48118.98 2022-08-01 01:28:43.000 213 21300.09 531.06 43145.31 48118.97 2022-08-01 01:28:44.000 213 21300.13 531.07 43145.31 48118.97 2022-08-01 01:28:45.000 213 21300.14 531.08 43145.34 48118.96 2022-08-01 01:28:46.000 213 21300.15 531.10 43145.33 48118.96 2022-08-01 01:28:47.000 213 21300.11 531.05 43145.31 48118.96 2022-08-01 01:28:48.000 213 21300.10 531.01 43145.28 48118.99 2022-08-01 01:28:49.000 213 21300.13 531.05 43145.27 48118.99 2022-08-01 01:28:50.000 213 21300.13 531.00 43145.29 48119.01 2022-08-01 01:28:51.000 213 21300.12 530.91 43145.27 48119.00 2022-08-01 01:28:52.000 213 21300.12 530.88 43145.31 48119.01 2022-08-01 01:28:53.000 213 21300.16 530.98 43145.37 48119.00 2022-08-01 01:28:54.000 213 21300.06 531.01 43145.38 48119.01 2022-08-01 01:28:55.000 213 21300.08 530.95 43145.34 48118.99 2022-08-01 01:28:56.000 213 21300.11 530.96 43145.36 48119.01 2022-08-01 01:28:57.000 213 21300.12 531.01 43145.41 48119.00 2022-08-01 01:28:58.000 213 21300.06 531.04 43145.39 48119.02 2022-08-01 01:28:59.000 213 21300.11 531.04 43145.44 48119.00 2022-08-01 01:29:00.000 213 21300.08 531.04 43145.40 48119.00 2022-08-01 01:29:01.000 213 21300.10 531.05 43145.40 48119.00 2022-08-01 01:29:02.000 213 21300.12 531.03 43145.41 48119.01 2022-08-01 01:29:03.000 213 21300.10 531.08 43145.37 48119.02 2022-08-01 01:29:04.000 213 21300.09 531.11 43145.40 48119.01 2022-08-01 01:29:05.000 213 21300.04 531.19 43145.35 48118.99 2022-08-01 01:29:06.000 213 21300.08 531.26 43145.35 48118.99 2022-08-01 01:29:07.000 213 21300.06 531.30 43145.33 48118.97 2022-08-01 01:29:08.000 213 21300.08 531.33 43145.33 48119.01 2022-08-01 01:29:09.000 213 21300.04 531.37 43145.35 48118.98 2022-08-01 01:29:10.000 213 21300.00 531.33 43145.33 48118.99 2022-08-01 01:29:11.000 213 21299.99 531.35 43145.31 48118.96 2022-08-01 01:29:12.000 213 21300.00 531.41 43145.35 48118.98 2022-08-01 01:29:13.000 213 21300.04 531.46 43145.37 48118.99 2022-08-01 01:29:14.000 213 21299.99 531.47 43145.29 48118.95 2022-08-01 01:29:15.000 213 21299.97 531.51 43145.27 48118.93 2022-08-01 01:29:16.000 213 21299.97 531.48 43145.27 48118.94 2022-08-01 01:29:17.000 213 21299.96 531.49 43145.31 48118.95 2022-08-01 01:29:18.000 213 21299.92 531.48 43145.29 48118.96 2022-08-01 01:29:19.000 213 21299.89 531.50 43145.27 48118.96 2022-08-01 01:29:20.000 213 21299.85 531.53 43145.36 48118.92 2022-08-01 01:29:21.000 213 21299.84 531.55 43145.37 48118.91 2022-08-01 01:29:22.000 213 21299.79 531.51 43145.39 48118.89 2022-08-01 01:29:23.000 213 21299.79 531.53 43145.35 48118.89 2022-08-01 01:29:24.000 213 21299.78 531.55 43145.39 48118.85 2022-08-01 01:29:25.000 213 21299.78 531.55 43145.41 48118.86 2022-08-01 01:29:26.000 213 21299.71 531.56 43145.33 48118.84 2022-08-01 01:29:27.000 213 21299.75 531.51 43145.36 48118.81 2022-08-01 01:29:28.000 213 21299.69 531.60 43145.36 48118.82 2022-08-01 01:29:29.000 213 21299.70 531.55 43145.36 48118.80 2022-08-01 01:29:30.000 213 21299.64 531.49 43145.37 48118.80 2022-08-01 01:29:31.000 213 21299.64 531.51 43145.31 48118.80 2022-08-01 01:29:32.000 213 21299.66 531.50 43145.35 48118.81 2022-08-01 01:29:33.000 213 21299.62 531.42 43145.37 48118.80 2022-08-01 01:29:34.000 213 21299.63 531.43 43145.41 48118.79 2022-08-01 01:29:35.000 213 21299.62 531.48 43145.39 48118.79 2022-08-01 01:29:36.000 213 21299.66 531.49 43145.29 48118.79 2022-08-01 01:29:37.000 213 21299.67 531.48 43145.27 48118.79 2022-08-01 01:29:38.000 213 21299.72 531.52 43145.33 48118.77 2022-08-01 01:29:39.000 213 21299.71 531.48 43145.35 48118.78 2022-08-01 01:29:40.000 213 21299.68 531.49 43145.37 48118.80 2022-08-01 01:29:41.000 213 21299.72 531.47 43145.37 48118.78 2022-08-01 01:29:42.000 213 21299.73 531.43 43145.33 48118.81 2022-08-01 01:29:43.000 213 21299.76 531.48 43145.26 48118.77 2022-08-01 01:29:44.000 213 21299.72 531.40 43145.27 48118.77 2022-08-01 01:29:45.000 213 21299.76 531.37 43145.31 48118.77 2022-08-01 01:29:46.000 213 21299.74 531.36 43145.29 48118.77 2022-08-01 01:29:47.000 213 21299.71 531.33 43145.29 48118.77 2022-08-01 01:29:48.000 213 21299.72 531.28 43145.25 48118.76 2022-08-01 01:29:49.000 213 21299.70 531.24 43145.25 48118.76 2022-08-01 01:29:50.000 213 21299.68 531.23 43145.17 48118.76 2022-08-01 01:29:51.000 213 21299.67 531.29 43145.24 48118.74 2022-08-01 01:29:52.000 213 21299.64 531.23 43145.31 48118.73 2022-08-01 01:29:53.000 213 21299.58 531.21 43145.33 48118.71 2022-08-01 01:29:54.000 213 21299.56 531.18 43145.40 48118.72 2022-08-01 01:29:55.000 213 21299.60 531.14 43145.37 48118.71 2022-08-01 01:29:56.000 213 21299.61 531.17 43145.29 48118.72 2022-08-01 01:29:57.000 213 21299.58 531.20 43145.31 48118.71 2022-08-01 01:29:58.000 213 21299.52 531.21 43145.35 48118.71 2022-08-01 01:29:59.000 213 21299.56 531.21 43145.35 48118.70 2022-08-01 01:30:00.000 213 21299.54 531.15 43145.31 48118.67 2022-08-01 01:30:01.000 213 21299.50 531.17 43145.32 48118.70 2022-08-01 01:30:02.000 213 21299.47 531.20 43145.29 48118.68 2022-08-01 01:30:03.000 213 21299.48 531.14 43145.27 48118.68 2022-08-01 01:30:04.000 213 21299.49 531.16 43145.27 48118.68 2022-08-01 01:30:05.000 213 21299.49 531.21 43145.29 48118.66 2022-08-01 01:30:06.000 213 21299.49 531.18 43145.24 48118.66 2022-08-01 01:30:07.000 213 21299.46 531.21 43145.27 48118.66 2022-08-01 01:30:08.000 213 21299.49 531.22 43145.25 48118.66 2022-08-01 01:30:09.000 213 21299.47 531.10 43145.27 48118.65 2022-08-01 01:30:10.000 213 21299.44 531.11 43145.27 48118.69 2022-08-01 01:30:11.000 213 21299.45 531.17 43145.27 48118.67 2022-08-01 01:30:12.000 213 21299.50 531.22 43145.24 48118.67 2022-08-01 01:30:13.000 213 21299.45 531.16 43145.26 48118.65 2022-08-01 01:30:14.000 213 21299.38 531.10 43145.24 48118.67 2022-08-01 01:30:15.000 213 21299.38 531.14 43145.25 48118.67 2022-08-01 01:30:16.000 213 21299.38 531.10 43145.26 48118.67 2022-08-01 01:30:17.000 213 21299.37 531.06 43145.25 48118.64 2022-08-01 01:30:18.000 213 21299.36 531.08 43145.27 48118.65 2022-08-01 01:30:19.000 213 21299.31 531.18 43145.31 48118.64 2022-08-01 01:30:20.000 213 21299.31 531.24 43145.35 48118.65 2022-08-01 01:30:21.000 213 21299.31 531.23 43145.31 48118.61 2022-08-01 01:30:22.000 213 21299.28 531.21 43145.29 48118.59 2022-08-01 01:30:23.000 213 21299.32 531.22 43145.29 48118.58 2022-08-01 01:30:24.000 213 21299.31 531.20 43145.31 48118.58 2022-08-01 01:30:25.000 213 21299.28 531.25 43145.28 48118.60 2022-08-01 01:30:26.000 213 21299.28 531.22 43145.31 48118.58 2022-08-01 01:30:27.000 213 21299.24 531.25 43145.37 48118.58 2022-08-01 01:30:28.000 213 21299.26 531.33 43145.37 48118.58 2022-08-01 01:30:29.000 213 21299.28 531.32 43145.36 48118.57 2022-08-01 01:30:30.000 213 21299.31 531.31 43145.32 48118.57 2022-08-01 01:30:31.000 213 21299.29 531.33 43145.35 48118.59 2022-08-01 01:30:32.000 213 21299.31 531.37 43145.36 48118.58 2022-08-01 01:30:33.000 213 21299.31 531.38 43145.27 48118.57 2022-08-01 01:30:34.000 213 21299.31 531.40 43145.29 48118.57 2022-08-01 01:30:35.000 213 21299.29 531.44 43145.27 48118.56 2022-08-01 01:30:36.000 213 21299.23 531.48 43145.29 48118.55 2022-08-01 01:30:37.000 213 21299.20 531.49 43145.36 48118.56 2022-08-01 01:30:38.000 213 21299.21 531.52 43145.33 48118.55 2022-08-01 01:30:39.000 213 21299.18 531.58 43145.31 48118.54 2022-08-01 01:30:40.000 213 21299.18 531.61 43145.33 48118.52 2022-08-01 01:30:41.000 213 21299.22 531.62 43145.31 48118.52 2022-08-01 01:30:42.000 213 21299.17 531.62 43145.29 48118.53 2022-08-01 01:30:43.000 213 21299.13 531.73 43145.27 48118.51 2022-08-01 01:30:44.000 213 21299.11 531.74 43145.25 48118.51 2022-08-01 01:30:45.000 213 21299.13 531.66 43145.25 48118.50 2022-08-01 01:30:46.000 213 21299.08 531.61 43145.25 48118.47 2022-08-01 01:30:47.000 213 21299.10 531.64 43145.21 48118.46 2022-08-01 01:30:48.000 213 21299.07 531.65 43145.21 48118.47 2022-08-01 01:30:49.000 213 21299.04 531.65 43145.25 48118.47 2022-08-01 01:30:50.000 213 21298.97 531.66 43145.22 48118.45 2022-08-01 01:30:51.000 213 21298.96 531.70 43145.20 48118.42 2022-08-01 01:30:52.000 213 21298.96 531.70 43145.27 48118.41 2022-08-01 01:30:53.000 213 21298.93 531.70 43145.25 48118.41 2022-08-01 01:30:54.000 213 21298.86 531.65 43145.25 48118.41 2022-08-01 01:30:55.000 213 21298.84 531.69 43145.25 48118.39 2022-08-01 01:30:56.000 213 21298.81 531.74 43145.23 48118.37 2022-08-01 01:30:57.000 213 21298.82 531.76 43145.29 48118.37 2022-08-01 01:30:58.000 213 21298.75 531.73 43145.28 48118.34 2022-08-01 01:30:59.000 213 21298.67 531.71 43145.25 48118.33 2022-08-01 01:31:00.000 213 21298.69 531.69 43145.22 48118.33 2022-08-01 01:31:01.000 213 21298.70 531.70 43145.27 48118.31 2022-08-01 01:31:02.000 213 21298.68 531.72 43145.25 48118.30 2022-08-01 01:31:03.000 213 21298.57 531.79 43145.23 48118.28 2022-08-01 01:31:04.000 213 21298.55 531.70 43145.22 48118.24 2022-08-01 01:31:05.000 213 21298.52 531.77 43145.23 48118.25 2022-08-01 01:31:06.000 213 21298.48 531.75 43145.21 48118.22 2022-08-01 01:31:07.000 213 21298.40 531.73 43145.20 48118.24 2022-08-01 01:31:08.000 213 21298.40 531.65 43145.23 48118.21 2022-08-01 01:31:09.000 213 21298.47 531.68 43145.27 48118.18 2022-08-01 01:31:10.000 213 21298.40 531.69 43145.19 48118.19 2022-08-01 01:31:11.000 213 21298.39 531.68 43145.17 48118.19 2022-08-01 01:31:12.000 213 21298.40 531.68 43145.28 48118.20 2022-08-01 01:31:13.000 213 21298.43 531.71 43145.30 48118.21 2022-08-01 01:31:14.000 213 21298.41 531.75 43145.30 48118.20 2022-08-01 01:31:15.000 213 21298.42 531.70 43145.32 48118.18 2022-08-01 01:31:16.000 213 21298.41 531.66 43145.34 48118.19 2022-08-01 01:31:17.000 213 21298.42 531.63 43145.32 48118.18 2022-08-01 01:31:18.000 213 21298.38 531.60 43145.35 48118.16 2022-08-01 01:31:19.000 213 21298.36 531.71 43145.31 48118.17 2022-08-01 01:31:20.000 213 21298.25 531.69 43145.28 48118.15 2022-08-01 01:31:21.000 213 21298.31 531.72 43145.31 48118.15 2022-08-01 01:31:22.000 213 21298.34 531.76 43145.29 48118.16 2022-08-01 01:31:23.000 213 21298.27 531.82 43145.29 48118.12 2022-08-01 01:31:24.000 213 21298.18 531.81 43145.31 48118.12 2022-08-01 01:31:25.000 213 21298.21 531.86 43145.25 48118.08 2022-08-01 01:31:26.000 213 21298.17 531.93 43145.28 48118.06 2022-08-01 01:31:27.000 213 21298.13 531.96 43145.30 48118.08 2022-08-01 01:31:28.000 213 21298.15 531.98 43145.24 48118.07 2022-08-01 01:31:29.000 213 21298.11 531.96 43145.25 48118.05 2022-08-01 01:31:30.000 213 21298.06 531.99 43145.24 48118.03 2022-08-01 01:31:31.000 213 21298.13 532.03 43145.24 48118.03 2022-08-01 01:31:32.000 213 21298.17 532.00 43145.23 48118.03 2022-08-01 01:31:33.000 213 21298.15 532.05 43145.22 48118.03 2022-08-01 01:31:34.000 213 21298.18 532.01 43145.31 48118.03 2022-08-01 01:31:35.000 213 21298.20 532.01 43145.23 48118.02 2022-08-01 01:31:36.000 213 21298.18 531.98 43145.28 48118.04 2022-08-01 01:31:37.000 213 21298.19 532.06 43145.27 48118.06 2022-08-01 01:31:38.000 213 21298.20 532.10 43145.25 48118.06 2022-08-01 01:31:39.000 213 21298.26 532.07 43145.21 48118.07 2022-08-01 01:31:40.000 213 21298.32 532.11 43145.31 48118.10 2022-08-01 01:31:41.000 213 21298.38 532.12 43145.25 48118.12 2022-08-01 01:31:42.000 213 21298.38 532.13 43145.22 48118.13 2022-08-01 01:31:43.000 213 21298.40 532.05 43145.24 48118.15 2022-08-01 01:31:44.000 213 21298.44 532.06 43145.24 48118.16 2022-08-01 01:31:45.000 213 21298.50 532.12 43145.27 48118.19 2022-08-01 01:31:46.000 213 21298.54 532.08 43145.27 48118.22 2022-08-01 01:31:47.000 213 21298.55 532.07 43145.25 48118.24 2022-08-01 01:31:48.000 213 21298.65 532.05 43145.22 48118.28 2022-08-01 01:31:49.000 213 21298.70 531.99 43145.21 48118.29 2022-08-01 01:31:50.000 213 21298.65 531.95 43145.23 48118.32 2022-08-01 01:31:51.000 213 21298.68 531.89 43145.23 48118.32 2022-08-01 01:31:52.000 213 21298.68 531.94 43145.24 48118.36 2022-08-01 01:31:53.000 213 21298.74 531.94 43145.22 48118.38 2022-08-01 01:31:54.000 213 21298.75 531.98 43145.26 48118.40 2022-08-01 01:31:55.000 213 21298.77 531.95 43145.29 48118.40 2022-08-01 01:31:56.000 213 21298.82 531.91 43145.33 48118.39 2022-08-01 01:31:57.000 213 21298.80 531.96 43145.27 48118.42 2022-08-01 01:31:58.000 213 21298.83 531.97 43145.27 48118.43 2022-08-01 01:31:59.000 213 21298.80 531.92 43145.26 48118.46 2022-08-01 01:32:00.000 213 21298.84 531.97 43145.31 48118.46 2022-08-01 01:32:01.000 213 21298.91 531.99 43145.29 48118.47 2022-08-01 01:32:02.000 213 21298.92 531.97 43145.24 48118.44 2022-08-01 01:32:03.000 213 21298.93 531.87 43145.32 48118.45 2022-08-01 01:32:04.000 213 21298.97 531.92 43145.34 48118.44 2022-08-01 01:32:05.000 213 21298.92 531.93 43145.28 48118.48 2022-08-01 01:32:06.000 213 21298.94 531.98 43145.35 48118.48 2022-08-01 01:32:07.000 213 21298.91 531.98 43145.32 48118.49 2022-08-01 01:32:08.000 213 21298.94 532.00 43145.25 48118.47 2022-08-01 01:32:09.000 213 21298.97 532.06 43145.33 48118.50 2022-08-01 01:32:10.000 213 21299.01 532.02 43145.37 48118.48 2022-08-01 01:32:11.000 213 21299.02 532.04 43145.36 48118.50 2022-08-01 01:32:12.000 213 21299.07 531.96 43145.31 48118.51 2022-08-01 01:32:13.000 213 21299.06 531.94 43145.35 48118.51 2022-08-01 01:32:14.000 213 21299.10 531.93 43145.29 48118.52 2022-08-01 01:32:15.000 213 21299.15 531.97 43145.30 48118.53 2022-08-01 01:32:16.000 213 21299.14 531.91 43145.30 48118.55 2022-08-01 01:32:17.000 213 21299.14 531.88 43145.31 48118.55 2022-08-01 01:32:18.000 213 21299.22 531.87 43145.37 48118.57 2022-08-01 01:32:19.000 213 21299.21 531.92 43145.35 48118.56 2022-08-01 01:32:20.000 213 21299.20 531.94 43145.33 48118.59 2022-08-01 01:32:21.000 213 21299.17 531.95 43145.33 48118.58 2022-08-01 01:32:22.000 213 21299.19 531.92 43145.37 48118.58 2022-08-01 01:32:23.000 213 21299.18 531.98 43145.31 48118.59 2022-08-01 01:32:24.000 213 21299.23 531.97 43145.27 48118.57 2022-08-01 01:32:25.000 213 21299.18 531.93 43145.31 48118.59 2022-08-01 01:32:26.000 213 21299.19 531.96 43145.29 48118.60 2022-08-01 01:32:27.000 213 21299.17 531.98 43145.36 48118.60 2022-08-01 01:32:28.000 213 21299.24 531.98 43145.38 48118.61 2022-08-01 01:32:29.000 213 21299.23 532.01 43145.37 48118.61 2022-08-01 01:32:30.000 213 21299.29 531.98 43145.33 48118.62 2022-08-01 01:32:31.000 213 21299.31 531.98 43145.35 48118.63 2022-08-01 01:32:32.000 213 21299.35 531.98 43145.35 48118.65 2022-08-01 01:32:33.000 213 21299.34 531.98 43145.31 48118.67 2022-08-01 01:32:34.000 213 21299.38 531.92 43145.35 48118.67 2022-08-01 01:32:35.000 213 21299.46 531.91 43145.33 48118.70 2022-08-01 01:32:36.000 213 21299.43 531.89 43145.30 48118.68 2022-08-01 01:32:37.000 213 21299.39 531.88 43145.27 48118.69 2022-08-01 01:32:38.000 213 21299.40 531.91 43145.26 48118.69 2022-08-01 01:32:39.000 213 21299.38 531.82 43145.31 48118.70 2022-08-01 01:32:40.000 213 21299.46 531.83 43145.29 48118.68 2022-08-01 01:32:41.000 213 21299.47 531.79 43145.36 48118.70 2022-08-01 01:32:42.000 213 21299.50 531.73 43145.38 48118.70 2022-08-01 01:32:43.000 213 21299.50 531.72 43145.32 48118.72 2022-08-01 01:32:44.000 213 21299.51 531.70 43145.35 48118.73 2022-08-01 01:32:45.000 213 21299.52 531.73 43145.31 48118.73 2022-08-01 01:32:46.000 213 21299.56 531.68 43145.33 48118.74 2022-08-01 01:32:47.000 213 21299.56 531.66 43145.30 48118.76 2022-08-01 01:32:48.000 213 21299.60 531.62 43145.35 48118.78 2022-08-01 01:32:49.000 213 21299.61 531.64 43145.38 48118.78 2022-08-01 01:32:50.000 213 21299.58 531.62 43145.36 48118.78 2022-08-01 01:32:51.000 213 21299.62 531.59 43145.35 48118.81 2022-08-01 01:32:52.000 213 21299.64 531.61 43145.33 48118.80 2022-08-01 01:32:53.000 213 21299.67 531.59 43145.33 48118.82 2022-08-01 01:32:54.000 213 21299.66 531.55 43145.35 48118.81 2022-08-01 01:32:55.000 213 21299.71 531.53 43145.38 48118.82 2022-08-01 01:32:56.000 213 21299.71 531.55 43145.31 48118.84 2022-08-01 01:32:57.000 213 21299.74 531.50 43145.37 48118.85 2022-08-01 01:32:58.000 213 21299.78 531.46 43145.35 48118.86 2022-08-01 01:32:59.000 213 21299.89 531.46 43145.33 48118.86 2022-08-01 01:33:00.000 213 21299.92 531.44 43145.32 48118.89 2022-08-01 01:33:01.000 213 21299.84 531.40 43145.31 48118.89 2022-08-01 01:33:02.000 213 21299.88 531.46 43145.32 48118.92 2022-08-01 01:33:03.000 213 21299.93 531.40 43145.33 48118.92 2022-08-01 01:33:04.000 213 21299.96 531.35 43145.27 48118.93 2022-08-01 01:33:05.000 213 21299.97 531.38 43145.31 48118.94 2022-08-01 01:33:06.000 213 21299.99 531.27 43145.37 48118.96 2022-08-01 01:33:07.000 213 21300.02 531.24 43145.35 48118.96 2022-08-01 01:33:08.000 213 21300.10 531.25 43145.31 48119.01 2022-08-01 01:33:09.000 213 21300.12 531.23 43145.36 48119.03 2022-08-01 01:33:10.000 213 21300.21 531.19 43145.37 48119.03 2022-08-01 01:33:11.000 213 21300.19 531.26 43145.35 48119.07 2022-08-01 01:33:12.000 213 21300.32 531.09 43145.33 48119.07 2022-08-01 01:33:13.000 213 21300.30 531.10 43145.31 48119.10 2022-08-01 01:33:14.000 213 21300.34 531.16 43145.32 48119.12 2022-08-01 01:33:15.000 213 21300.40 531.08 43145.33 48119.15 2022-08-01 01:33:16.000 213 21300.39 531.02 43145.31 48119.16 2022-08-01 01:33:17.000 213 21300.43 530.97 43145.37 48119.18 2022-08-01 01:33:18.000 213 21300.45 530.92 43145.36 48119.19 2022-08-01 01:33:19.000 213 21300.45 530.92 43145.37 48119.21 2022-08-01 01:33:20.000 213 21300.45 530.86 43145.37 48119.21 2022-08-01 01:33:21.000 213 21300.50 530.86 43145.40 48119.21 2022-08-01 01:33:22.000 213 21300.54 530.89 43145.33 48119.25 2022-08-01 01:33:23.000 213 21300.63 530.91 43145.35 48119.27 2022-08-01 01:33:24.000 213 21300.67 530.84 43145.39 48119.28 2022-08-01 01:33:25.000 213 21300.69 530.78 43145.45 48119.29 2022-08-01 01:33:26.000 213 21300.71 530.73 43145.40 48119.33 2022-08-01 01:33:27.000 213 21300.74 530.64 43145.40 48119.34 2022-08-01 01:33:28.000 213 21300.75 530.61 43145.43 48119.39 2022-08-01 01:33:29.000 213 21300.85 530.61 43145.44 48119.39 2022-08-01 01:33:30.000 213 21300.84 530.58 43145.44 48119.38 2022-08-01 01:33:31.000 213 21300.81 530.53 43145.47 48119.39 2022-08-01 01:33:32.000 213 21300.81 530.52 43145.42 48119.42 2022-08-01 01:33:33.000 213 21300.87 530.43 43145.47 48119.40 2022-08-01 01:33:34.000 213 21300.92 530.38 43145.45 48119.42 2022-08-01 01:33:35.000 213 21300.93 530.28 43145.40 48119.44 2022-08-01 01:33:36.000 213 21300.95 530.23 43145.42 48119.43 2022-08-01 01:33:37.000 213 21301.03 530.23 43145.47 48119.47 2022-08-01 01:33:38.000 213 21301.04 530.21 43145.47 48119.48 2022-08-01 01:33:39.000 213 21301.09 530.11 43145.51 48119.47 2022-08-01 01:33:40.000 213 21301.05 530.06 43145.53 48119.50 2022-08-01 01:33:41.000 213 21301.10 530.04 43145.52 48119.53 2022-08-01 01:33:42.000 213 21301.17 529.97 43145.56 48119.54 2022-08-01 01:33:43.000 213 21301.17 529.96 43145.48 48119.59 2022-08-01 01:33:44.000 213 21301.18 529.85 43145.44 48119.60 2022-08-01 01:33:45.000 213 21301.26 529.80 43145.53 48119.65 2022-08-01 01:33:46.000 213 21301.28 529.78 43145.50 48119.64 2022-08-01 01:33:47.000 213 21301.33 529.69 43145.51 48119.69 2022-08-01 01:33:48.000 213 21301.29 529.66 43145.56 48119.71 2022-08-01 01:33:49.000 213 21301.32 529.64 43145.56 48119.71 2022-08-01 01:33:50.000 213 21301.40 529.54 43145.60 48119.71 2022-08-01 01:33:51.000 213 21301.36 529.54 43145.57 48119.71 2022-08-01 01:33:52.000 213 21301.33 529.53 43145.54 48119.71 2022-08-01 01:33:53.000 213 21301.36 529.53 43145.53 48119.73 2022-08-01 01:33:54.000 213 21301.41 529.50 43145.55 48119.74 2022-08-01 01:33:55.000 213 21301.48 529.45 43145.57 48119.73 2022-08-01 01:33:56.000 213 21301.47 529.43 43145.58 48119.76 2022-08-01 01:33:57.000 213 21301.51 529.35 43145.52 48119.78 2022-08-01 01:33:58.000 213 21301.56 529.32 43145.54 48119.79 2022-08-01 01:33:59.000 213 21301.59 529.35 43145.54 48119.82 2022-08-01 01:34:00.000 213 21301.66 529.38 43145.48 48119.83 2022-08-01 01:34:01.000 213 21301.67 529.33 43145.54 48119.81 2022-08-01 01:34:02.000 213 21301.68 529.29 43145.54 48119.86 2022-08-01 01:34:03.000 213 21301.71 529.20 43145.54 48119.89 2022-08-01 01:34:04.000 213 21301.71 529.09 43145.54 48119.89 2022-08-01 01:34:05.000 213 21301.76 529.10 43145.59 48119.92 2022-08-01 01:34:06.000 213 21301.80 529.11 43145.57 48119.93 2022-08-01 01:34:07.000 213 21301.77 529.06 43145.61 48119.95 2022-08-01 01:34:08.000 213 21301.80 529.02 43145.63 48119.97 2022-08-01 01:34:09.000 213 21301.83 529.07 43145.68 48119.98 2022-08-01 01:34:10.000 213 21301.81 529.05 43145.63 48119.98 2022-08-01 01:34:11.000 213 21301.88 529.01 43145.66 48120.00 2022-08-01 01:34:12.000 213 21301.91 529.00 43145.70 48120.03 2022-08-01 01:34:13.000 213 21301.91 529.02 43145.67 48120.01 2022-08-01 01:34:14.000 213 21301.93 529.08 43145.62 48120.04 2022-08-01 01:34:15.000 213 21301.94 529.09 43145.64 48120.05 2022-08-01 01:34:16.000 213 21302.00 529.00 43145.59 48120.05 2022-08-01 01:34:17.000 213 21301.99 528.99 43145.60 48120.07 2022-08-01 01:34:18.000 213 21302.08 528.95 43145.59 48120.09 2022-08-01 01:34:19.000 213 21302.13 528.90 43145.62 48120.09 2022-08-01 01:34:20.000 213 21302.17 528.91 43145.62 48120.12 2022-08-01 01:34:21.000 213 21302.21 528.91 43145.62 48120.13 2022-08-01 01:34:22.000 213 21302.21 528.88 43145.58 48120.16 2022-08-01 01:34:23.000 213 21302.24 528.80 43145.61 48120.19 2022-08-01 01:34:24.000 213 21302.27 528.78 43145.60 48120.19 2022-08-01 01:34:25.000 213 21302.30 528.78 43145.59 48120.22 2022-08-01 01:34:26.000 213 21302.35 528.75 43145.59 48120.22 2022-08-01 01:34:27.000 213 21302.40 528.72 43145.57 48120.27 2022-08-01 01:34:28.000 213 21302.45 528.70 43145.56 48120.28 2022-08-01 01:34:29.000 213 21302.52 528.68 43145.56 48120.31 2022-08-01 01:34:30.000 213 21302.52 528.70 43145.63 48120.29 2022-08-01 01:34:31.000 213 21302.59 528.68 43145.62 48120.32 2022-08-01 01:34:32.000 213 21302.62 528.66 43145.62 48120.35 2022-08-01 01:34:33.000 213 21302.63 528.66 43145.67 48120.36 2022-08-01 01:34:34.000 213 21302.67 528.68 43145.70 48120.38 2022-08-01 01:34:35.000 213 21302.66 528.66 43145.67 48120.38 2022-08-01 01:34:36.000 213 21302.72 528.66 43145.66 48120.40 2022-08-01 01:34:37.000 213 21302.73 528.64 43145.68 48120.43 2022-08-01 01:34:38.000 213 21302.78 528.66 43145.70 48120.43 2022-08-01 01:34:39.000 213 21302.83 528.65 43145.68 48120.44 2022-08-01 01:34:40.000 213 21302.83 528.59 43145.67 48120.46 2022-08-01 01:34:41.000 213 21302.90 528.58 43145.70 48120.47 2022-08-01 01:34:42.000 213 21302.88 528.59 43145.77 48120.49 2022-08-01 01:34:43.000 213 21302.87 528.45 43145.68 48120.49 2022-08-01 01:34:44.000 213 21302.90 528.46 43145.67 48120.51 2022-08-01 01:34:45.000 213 21302.94 528.42 43145.67 48120.49 2022-08-01 01:34:46.000 213 21302.91 528.46 43145.66 48120.51 2022-08-01 01:34:47.000 213 21302.93 528.51 43145.66 48120.50 2022-08-01 01:34:48.000 213 21302.92 528.46 43145.57 48120.53 2022-08-01 01:34:49.000 213 21302.90 528.39 43145.63 48120.53 2022-08-01 01:34:50.000 213 21302.94 528.38 43145.61 48120.54 2022-08-01 01:34:51.000 213 21302.99 528.42 43145.60 48120.52 2022-08-01 01:34:52.000 213 21303.06 528.34 43145.64 48120.53 2022-08-01 01:34:53.000 213 21303.08 528.24 43145.66 48120.57 2022-08-01 01:34:54.000 213 21303.19 528.16 43145.61 48120.58 2022-08-01 01:34:55.000 213 21303.23 528.14 43145.62 48120.61 2022-08-01 01:34:56.000 213 21303.24 528.04 43145.67 48120.62 2022-08-01 01:34:57.000 213 21303.23 527.93 43145.71 48120.63 2022-08-01 01:34:58.000 213 21303.31 527.86 43145.64 48120.66 2022-08-01 01:34:59.000 213 21303.41 527.91 43145.61 48120.67 2022-08-01 01:35:00.000 213 21303.40 527.87 43145.62 48120.70 2022-08-01 01:35:01.000 213 21303.35 527.81 43145.66 48120.71 2022-08-01 01:35:02.000 213 21303.37 527.78 43145.71 48120.71 2022-08-01 01:35:03.000 213 21303.34 527.72 43145.68 48120.72 2022-08-01 01:35:04.000 213 21303.37 527.71 43145.67 48120.71 2022-08-01 01:35:05.000 213 21303.38 527.64 43145.70 48120.71 2022-08-01 01:35:06.000 213 21303.35 527.60 43145.68 48120.72 2022-08-01 01:35:07.000 213 21303.38 527.56 43145.64 48120.72 2022-08-01 01:35:08.000 213 21303.42 527.57 43145.62 48120.74 2022-08-01 01:35:09.000 213 21303.45 527.56 43145.63 48120.73 2022-08-01 01:35:10.000 213 21303.43 527.47 43145.62 48120.74 2022-08-01 01:35:11.000 213 21303.47 527.45 43145.65 48120.75 2022-08-01 01:35:12.000 213 21303.43 527.42 43145.68 48120.75 2022-08-01 01:35:13.000 213 21303.49 527.38 43145.68 48120.76 2022-08-01 01:35:14.000 213 21303.53 527.38 43145.68 48120.77 2022-08-01 01:35:15.000 213 21303.50 527.30 43145.77 48120.79 2022-08-01 01:35:16.000 213 21303.50 527.18 43145.71 48120.78 2022-08-01 01:35:17.000 213 21303.53 527.09 43145.71 48120.80 2022-08-01 01:35:18.000 213 21303.52 527.11 43145.73 48120.79 2022-08-01 01:35:19.000 213 21303.49 527.06 43145.70 48120.82 2022-08-01 01:35:20.000 213 21303.48 526.99 43145.71 48120.79 2022-08-01 01:35:21.000 213 21303.47 527.01 43145.73 48120.80 2022-08-01 01:35:22.000 213 21303.44 526.94 43145.73 48120.81 2022-08-01 01:35:23.000 213 21303.44 526.90 43145.75 48120.80 2022-08-01 01:35:24.000 213 21303.40 526.89 43145.71 48120.79 2022-08-01 01:35:25.000 213 21303.42 526.85 43145.73 48120.79 2022-08-01 01:35:26.000 213 21303.42 526.89 43145.76 48120.77 2022-08-01 01:35:27.000 213 21303.40 526.85 43145.73 48120.76 2022-08-01 01:35:28.000 213 21303.43 526.77 43145.73 48120.76 2022-08-01 01:35:29.000 213 21303.37 526.75 43145.75 48120.76 2022-08-01 01:35:30.000 213 21303.41 526.72 43145.76 48120.74 2022-08-01 01:35:31.000 213 21303.43 526.67 43145.78 48120.77 2022-08-01 01:35:32.000 213 21303.47 526.58 43145.75 48120.76 2022-08-01 01:35:33.000 213 21303.47 526.52 43145.73 48120.77 2022-08-01 01:35:34.000 213 21303.42 526.41 43145.73 48120.77 2022-08-01 01:35:35.000 213 21303.42 526.41 43145.71 48120.76 2022-08-01 01:35:36.000 213 21303.42 526.40 43145.73 48120.77 2022-08-01 01:35:37.000 213 21303.36 526.37 43145.78 48120.76 2022-08-01 01:35:38.000 213 21303.34 526.37 43145.79 48120.72 2022-08-01 01:35:39.000 213 21303.27 526.35 43145.76 48120.73 2022-08-01 01:35:40.000 213 21303.29 526.34 43145.68 48120.72 2022-08-01 01:35:41.000 213 21303.29 526.27 43145.65 48120.69 2022-08-01 01:35:42.000 213 21303.24 526.29 43145.65 48120.69 2022-08-01 01:35:43.000 213 21303.20 526.22 43145.64 48120.66 2022-08-01 01:35:44.000 213 21303.22 526.20 43145.64 48120.66 2022-08-01 01:35:45.000 213 21303.16 526.12 43145.68 48120.67 2022-08-01 01:35:46.000 213 21303.16 526.07 43145.72 48120.64 2022-08-01 01:35:47.000 213 21303.18 526.06 43145.74 48120.60 2022-08-01 01:35:48.000 213 21303.09 526.09 43145.71 48120.61 2022-08-01 01:35:49.000 213 21303.07 525.99 43145.74 48120.62 2022-08-01 01:35:50.000 213 21303.07 525.91 43145.69 48120.59 2022-08-01 01:35:51.000 213 21303.08 525.97 43145.68 48120.60 2022-08-01 01:35:52.000 213 21303.01 525.99 43145.73 48120.59 2022-08-01 01:35:53.000 213 21303.02 525.94 43145.71 48120.55 2022-08-01 01:35:54.000 213 21303.03 525.91 43145.71 48120.57 2022-08-01 01:35:55.000 213 21302.94 525.85 43145.74 48120.54 2022-08-01 01:35:56.000 213 21302.90 525.81 43145.67 48120.52 2022-08-01 01:35:57.000 213 21302.84 525.80 43145.70 48120.50 2022-08-01 01:35:58.000 213 21302.80 525.75 43145.68 48120.49 2022-08-01 01:35:59.000 213 21302.69 525.68 43145.75 48120.45 2022-08-01 01:36:00.000 213 21302.63 525.73 43145.73 48120.41 2022-08-01 01:36:01.000 213 21302.58 525.71 43145.69 48120.41 2022-08-01 01:36:02.000 213 21302.60 525.63 43145.68 48120.40 2022-08-01 01:36:03.000 213 21302.57 525.57 43145.63 48120.36 2022-08-01 01:36:04.000 213 21302.62 525.58 43145.66 48120.35 2022-08-01 01:36:05.000 213 21302.57 525.49 43145.66 48120.36 2022-08-01 01:36:06.000 213 21302.57 525.46 43145.67 48120.35 2022-08-01 01:36:07.000 213 21302.55 525.37 43145.68 48120.33 2022-08-01 01:36:08.000 213 21302.51 525.32 43145.65 48120.35 2022-08-01 01:36:09.000 213 21302.50 525.27 43145.62 48120.34 2022-08-01 01:36:10.000 213 21302.46 525.25 43145.67 48120.33 2022-08-01 01:36:11.000 213 21302.38 525.26 43145.73 48120.31 2022-08-01 01:36:12.000 213 21302.28 525.25 43145.70 48120.30 2022-08-01 01:36:13.000 213 21302.27 525.16 43145.73 48120.26 2022-08-01 01:36:14.000 213 21302.19 525.17 43145.75 48120.23 2022-08-01 01:36:15.000 213 21302.07 525.23 43145.71 48120.21 2022-08-01 01:36:16.000 213 21302.08 525.16 43145.69 48120.17 2022-08-01 01:36:17.000 213 21302.01 525.18 43145.68 48120.14 2022-08-01 01:36:18.000 213 21301.93 525.26 43145.73 48120.10 2022-08-01 01:36:19.000 213 21301.83 525.25 43145.68 48120.07 2022-08-01 01:36:20.000 213 21301.75 525.19 43145.61 48120.03 2022-08-01 01:36:21.000 213 21301.67 525.26 43145.69 48119.99 2022-08-01 01:36:22.000 213 21301.63 525.26 43145.70 48119.96 2022-08-01 01:36:23.000 213 21301.60 525.22 43145.71 48119.96 2022-08-01 01:36:24.000 213 21301.53 525.18 43145.60 48119.90 2022-08-01 01:36:25.000 213 21301.53 525.22 43145.66 48119.88 2022-08-01 01:36:26.000 213 21301.46 525.14 43145.67 48119.85 2022-08-01 01:36:27.000 213 21301.39 525.10 43145.67 48119.81 2022-08-01 01:36:28.000 213 21301.28 525.10 43145.64 48119.78 2022-08-01 01:36:29.000 213 21301.17 525.02 43145.61 48119.76 2022-08-01 01:36:30.000 213 21301.12 525.04 43145.61 48119.72 2022-08-01 01:36:31.000 213 21301.01 524.98 43145.61 48119.67 2022-08-01 01:36:32.000 213 21300.93 525.03 43145.60 48119.64 2022-08-01 01:36:33.000 213 21300.87 525.06 43145.57 48119.61 2022-08-01 01:36:34.000 213 21300.82 525.02 43145.63 48119.55 2022-08-01 01:36:35.000 213 21300.70 525.04 43145.62 48119.51 2022-08-01 01:36:36.000 213 21300.67 525.01 43145.59 48119.49 2022-08-01 01:36:37.000 213 21300.65 525.03 43145.56 48119.48 2022-08-01 01:36:38.000 213 21300.61 525.10 43145.65 48119.44 2022-08-01 01:36:39.000 213 21300.55 525.03 43145.58 48119.41 2022-08-01 01:36:40.000 213 21300.52 525.07 43145.56 48119.40 2022-08-01 01:36:41.000 213 21300.47 524.96 43145.58 48119.38 2022-08-01 01:36:42.000 213 21300.37 524.87 43145.63 48119.33 2022-08-01 01:36:43.000 213 21300.34 524.93 43145.60 48119.31 2022-08-01 01:36:44.000 213 21300.25 524.95 43145.65 48119.27 2022-08-01 01:36:45.000 213 21300.11 524.91 43145.60 48119.27 2022-08-01 01:36:46.000 213 21300.07 524.83 43145.60 48119.22 2022-08-01 01:36:47.000 213 21300.07 524.87 43145.58 48119.18 2022-08-01 01:36:48.000 213 21299.98 524.95 43145.58 48119.16 2022-08-01 01:36:49.000 213 21299.91 524.86 43145.60 48119.14 2022-08-01 01:36:50.000 213 21299.80 524.88 43145.57 48119.09 2022-08-01 01:36:51.000 213 21299.71 524.90 43145.55 48119.08 2022-08-01 01:36:52.000 213 21299.70 525.00 43145.55 48119.05 2022-08-01 01:36:53.000 213 21299.64 525.03 43145.56 48119.00 2022-08-01 01:36:54.000 213 21299.59 525.05 43145.58 48118.98 2022-08-01 01:36:55.000 213 21299.53 525.00 43145.55 48118.95 2022-08-01 01:36:56.000 213 21299.46 524.98 43145.61 48118.92 2022-08-01 01:36:57.000 213 21299.37 525.08 43145.53 48118.87 2022-08-01 01:36:58.000 213 21299.33 525.04 43145.54 48118.86 2022-08-01 01:36:59.000 213 21299.26 525.06 43145.50 48118.81 2022-08-01 01:37:00.000 213 21299.24 525.11 43145.50 48118.79 2022-08-01 01:37:01.000 213 21299.22 525.08 43145.51 48118.76 2022-08-01 01:37:02.000 213 21299.11 525.04 43145.53 48118.74 2022-08-01 01:37:03.000 213 21299.06 525.00 43145.51 48118.70 2022-08-01 01:37:04.000 213 21298.96 524.98 43145.55 48118.69 2022-08-01 01:37:05.000 213 21298.94 525.00 43145.51 48118.66 2022-08-01 01:37:06.000 213 21298.87 525.04 43145.54 48118.61 2022-08-01 01:37:07.000 213 21298.83 525.10 43145.53 48118.59 2022-08-01 01:37:08.000 213 21298.77 525.21 43145.54 48118.57 2022-08-01 01:37:09.000 213 21298.76 525.28 43145.54 48118.53 2022-08-01 01:37:10.000 213 21298.65 525.24 43145.55 48118.49 2022-08-01 01:37:11.000 213 21298.59 525.29 43145.53 48118.48 2022-08-01 01:37:12.000 213 21298.61 525.26 43145.50 48118.48 2022-08-01 01:37:13.000 213 21298.65 525.30 43145.51 48118.45 2022-08-01 01:37:14.000 213 21298.61 525.37 43145.53 48118.46 2022-08-01 01:37:15.000 213 21298.63 525.34 43145.53 48118.46 2022-08-01 01:37:16.000 213 21298.64 525.32 43145.53 48118.46 2022-08-01 01:37:17.000 213 21298.65 525.37 43145.48 48118.44 2022-08-01 01:37:18.000 213 21298.67 525.37 43145.53 48118.45 2022-08-01 01:37:19.000 213 21298.65 525.33 43145.47 48118.44 2022-08-01 01:37:20.000 213 21298.61 525.40 43145.47 48118.44 2022-08-01 01:37:21.000 213 21298.55 525.46 43145.53 48118.43 2022-08-01 01:37:22.000 213 21298.53 525.49 43145.48 48118.40 2022-08-01 01:37:23.000 213 21298.46 525.55 43145.45 48118.38 2022-08-01 01:37:24.000 213 21298.39 525.63 43145.48 48118.38 2022-08-01 01:37:25.000 213 21298.33 525.69 43145.50 48118.35 2022-08-01 01:37:26.000 213 21298.31 525.74 43145.44 48118.31 2022-08-01 01:37:27.000 213 21298.37 525.76 43145.47 48118.29 2022-08-01 01:37:28.000 213 21298.26 525.79 43145.48 48118.27 2022-08-01 01:37:29.000 213 21298.25 525.90 43145.51 48118.23 2022-08-01 01:37:30.000 213 21298.16 526.02 43145.46 48118.21 2022-08-01 01:37:31.000 213 21298.15 526.02 43145.42 48118.21 2022-08-01 01:37:32.000 213 21298.10 526.06 43145.44 48118.20 2022-08-01 01:37:33.000 213 21298.17 526.09 43145.43 48118.18 2022-08-01 01:37:34.000 213 21298.18 526.09 43145.45 48118.14 2022-08-01 01:37:35.000 213 21298.08 526.12 43145.41 48118.14 2022-08-01 01:37:36.000 213 21298.07 526.16 43145.43 48118.12 2022-08-01 01:37:37.000 213 21298.07 526.14 43145.39 48118.12 2022-08-01 01:37:38.000 213 21298.04 526.16 43145.40 48118.10 2022-08-01 01:37:39.000 213 21298.05 526.20 43145.35 48118.07 2022-08-01 01:37:40.000 213 21298.01 526.15 43145.35 48118.08 2022-08-01 01:37:41.000 213 21297.96 526.16 43145.37 48118.06 2022-08-01 01:37:42.000 213 21297.90 526.25 43145.37 48118.05 2022-08-01 01:37:43.000 213 21297.89 526.28 43145.39 48118.01 2022-08-01 01:37:44.000 213 21297.80 526.35 43145.38 48117.99 2022-08-01 01:37:45.000 213 21297.76 526.41 43145.37 48117.99 2022-08-01 01:37:46.000 213 21297.74 526.40 43145.39 48117.96 2022-08-01 01:37:47.000 213 21297.75 526.46 43145.36 48117.93 2022-08-01 01:37:48.000 213 21297.76 526.50 43145.33 48117.93 2022-08-01 01:37:49.000 213 21297.71 526.51 43145.43 48117.89 2022-08-01 01:37:50.000 213 21297.65 526.52 43145.35 48117.88 2022-08-01 01:37:51.000 213 21297.60 526.56 43145.35 48117.85 2022-08-01 01:37:52.000 213 21297.52 526.60 43145.31 48117.80 2022-08-01 01:37:53.000 213 21297.44 526.68 43145.31 48117.78 2022-08-01 01:37:54.000 213 21297.46 526.71 43145.30 48117.76 2022-08-01 01:37:55.000 213 21297.41 526.79 43145.26 48117.74 2022-08-01 01:37:56.000 213 21297.36 526.83 43145.28 48117.70 2022-08-01 01:37:57.000 213 21297.34 526.85 43145.28 48117.70 2022-08-01 01:37:58.000 213 21297.33 526.92 43145.23 48117.67 2022-08-01 01:37:59.000 213 21297.33 526.91 43145.27 48117.66 2022-08-01 01:38:00.000 213 21297.27 526.95 43145.27 48117.65 2022-08-01 01:38:01.000 213 21297.34 527.01 43145.16 48117.63 2022-08-01 01:38:02.000 213 21297.39 526.97 43145.17 48117.64 2022-08-01 01:38:03.000 213 21297.37 526.92 43145.12 48117.63 2022-08-01 01:38:04.000 213 21297.35 526.95 43145.17 48117.65 2022-08-01 01:38:05.000 213 21297.38 527.00 43145.16 48117.66 2022-08-01 01:38:06.000 213 21297.43 527.05 43145.17 48117.67 2022-08-01 01:38:07.000 213 21297.35 527.09 43145.17 48117.65 2022-08-01 01:38:08.000 213 21297.35 527.08 43145.21 48117.64 2022-08-01 01:38:09.000 213 21297.34 527.10 43145.15 48117.66 2022-08-01 01:38:10.000 213 21297.29 527.17 43145.13 48117.64 2022-08-01 01:38:11.000 213 21297.27 527.13 43145.17 48117.63 2022-08-01 01:38:12.000 213 21297.26 527.22 43145.21 48117.63 2022-08-01 01:38:13.000 213 21297.20 527.30 43145.22 48117.61 2022-08-01 01:38:14.000 213 21297.13 527.35 43145.20 48117.58 2022-08-01 01:38:15.000 213 21297.10 527.48 43145.22 48117.56 2022-08-01 01:38:16.000 213 21297.07 527.58 43145.23 48117.55 2022-08-01 01:38:17.000 213 21297.01 527.56 43145.23 48117.49 2022-08-01 01:38:18.000 213 21296.90 527.59 43145.17 48117.47 2022-08-01 01:38:19.000 213 21296.84 527.70 43145.18 48117.44 2022-08-01 01:38:20.000 213 21296.79 527.77 43145.19 48117.41 2022-08-01 01:38:21.000 213 21296.83 527.80 43145.19 48117.38 2022-08-01 01:38:22.000 213 21296.80 527.84 43145.24 48117.35 2022-08-01 01:38:23.000 213 21296.84 527.88 43145.14 48117.34 2022-08-01 01:38:24.000 213 21296.73 527.91 43145.17 48117.33 2022-08-01 01:38:25.000 213 21296.73 527.90 43145.16 48117.29 2022-08-01 01:38:26.000 213 21296.69 527.98 43145.16 48117.29 2022-08-01 01:38:27.000 213 21296.68 527.96 43145.15 48117.27 2022-08-01 01:38:28.000 213 21296.65 527.94 43145.12 48117.26 2022-08-01 01:38:29.000 213 21296.60 527.95 43145.10 48117.28 2022-08-01 01:38:30.000 213 21296.61 528.04 43145.14 48117.23 2022-08-01 01:38:31.000 213 21296.61 528.04 43145.05 48117.23 2022-08-01 01:38:32.000 213 21296.58 528.07 43145.04 48117.21 2022-08-01 01:38:33.000 213 21296.52 528.07 43145.06 48117.19 2022-08-01 01:38:34.000 213 21296.44 528.13 43145.09 48117.19 2022-08-01 01:38:35.000 213 21296.39 528.16 43145.10 48117.16 2022-08-01 01:38:36.000 213 21296.31 528.14 43145.10 48117.14 2022-08-01 01:38:37.000 213 21296.28 528.21 43145.11 48117.12 2022-08-01 01:38:38.000 213 21296.25 528.31 43145.08 48117.07 2022-08-01 01:38:39.000 213 21296.22 528.34 43145.01 48117.03 2022-08-01 01:38:40.000 213 21296.22 528.32 43145.06 48117.02 2022-08-01 01:38:41.000 213 21296.23 528.41 43145.02 48117.01 2022-08-01 01:38:42.000 213 21296.25 528.42 43145.02 48116.98 2022-08-01 01:38:43.000 213 21296.28 528.45 43145.01 48117.02 2022-08-01 01:38:44.000 213 21296.31 528.49 43145.02 48117.00 2022-08-01 01:38:45.000 213 21296.34 528.54 43144.93 48117.00 2022-08-01 01:38:46.000 213 21296.30 528.54 43144.96 48117.03 2022-08-01 01:38:47.000 213 21296.38 528.55 43145.01 48117.05 2022-08-01 01:38:48.000 213 21296.37 528.54 43145.04 48117.03 2022-08-01 01:38:49.000 213 21296.39 528.56 43144.99 48117.06 2022-08-01 01:38:50.000 213 21296.42 528.58 43144.97 48117.09 2022-08-01 01:38:51.000 213 21296.44 528.56 43145.00 48117.07 2022-08-01 01:38:52.000 213 21296.47 528.58 43144.98 48117.09 2022-08-01 01:38:53.000 213 21296.43 528.69 43144.98 48117.09 2022-08-01 01:38:54.000 213 21296.38 528.78 43145.04 48117.09 2022-08-01 01:38:55.000 213 21296.34 528.81 43145.00 48117.08 2022-08-01 01:38:56.000 213 21296.34 528.96 43145.04 48117.08 2022-08-01 01:38:57.000 213 21296.29 529.06 43145.03 48117.05 2022-08-01 01:38:58.000 213 21296.31 529.18 43145.05 48117.05 2022-08-01 01:38:59.000 213 21296.31 529.21 43145.02 48117.05 2022-08-01 01:39:00.000 213 21296.29 529.19 43144.98 48117.01 2022-08-01 01:39:01.000 213 21296.26 529.15 43145.05 48117.01 2022-08-01 01:39:02.000 213 21296.17 529.18 43145.07 48116.99 2022-08-01 01:39:03.000 213 21296.12 529.26 43145.00 48116.97 2022-08-01 01:39:04.000 213 21296.16 529.15 43145.00 48116.95 2022-08-01 01:39:05.000 213 21296.13 529.19 43144.99 48116.94 2022-08-01 01:39:06.000 213 21296.07 529.16 43145.04 48116.91 2022-08-01 01:39:07.000 213 21295.98 529.15 43145.02 48116.89 2022-08-01 01:39:08.000 213 21296.00 529.20 43144.96 48116.87 2022-08-01 01:39:09.000 213 21295.93 529.20 43145.00 48116.85 2022-08-01 01:39:10.000 213 21295.90 529.28 43144.93 48116.84 2022-08-01 01:39:11.000 213 21295.93 529.36 43144.97 48116.85 2022-08-01 01:39:12.000 213 21295.98 529.44 43145.00 48116.82 2022-08-01 01:39:13.000 213 21295.92 529.48 43145.00 48116.82 2022-08-01 01:39:14.000 213 21295.94 529.53 43144.99 48116.81 2022-08-01 01:39:15.000 213 21296.01 529.57 43144.98 48116.82 2022-08-01 01:39:16.000 213 21295.95 529.55 43144.98 48116.83 2022-08-01 01:39:17.000 213 21295.90 529.53 43144.93 48116.83 2022-08-01 01:39:18.000 213 21295.94 529.58 43144.92 48116.83 2022-08-01 01:39:19.000 213 21295.94 529.58 43144.95 48116.82 2022-08-01 01:39:20.000 213 21295.94 529.56 43144.92 48116.80 2022-08-01 01:39:21.000 213 21295.84 529.57 43144.94 48116.81 2022-08-01 01:39:22.000 213 21295.83 529.64 43144.95 48116.78 2022-08-01 01:39:23.000 213 21295.80 529.59 43144.91 48116.76 2022-08-01 01:39:24.000 213 21295.70 529.63 43144.89 48116.76 2022-08-01 01:39:25.000 213 21295.69 529.70 43144.95 48116.71 2022-08-01 01:39:26.000 213 21295.62 529.73 43144.92 48116.69 2022-08-01 01:39:27.000 213 21295.57 529.79 43144.93 48116.65 2022-08-01 01:39:28.000 213 21295.53 529.85 43144.97 48116.63 2022-08-01 01:39:29.000 213 21295.49 529.88 43144.92 48116.61 2022-08-01 01:39:30.000 213 21295.50 529.79 43144.85 48116.63 2022-08-01 01:39:31.000 213 21295.46 529.83 43144.82 48116.59 2022-08-01 01:39:32.000 213 21295.49 529.89 43144.84 48116.61 2022-08-01 01:39:33.000 213 21295.49 529.86 43144.88 48116.59 2022-08-01 01:39:34.000 213 21295.51 529.80 43144.92 48116.59 2022-08-01 01:39:35.000 213 21295.49 529.80 43144.91 48116.58 2022-08-01 01:39:36.000 213 21295.50 529.78 43144.89 48116.60 2022-08-01 01:39:37.000 213 21295.48 529.76 43144.93 48116.59 2022-08-01 01:39:38.000 213 21295.49 529.80 43144.96 48116.60 2022-08-01 01:39:39.000 213 21295.53 529.77 43144.93 48116.59 2022-08-01 01:39:40.000 213 21295.49 529.80 43144.95 48116.59 2022-08-01 01:39:41.000 213 21295.47 529.86 43144.96 48116.61 2022-08-01 01:39:42.000 213 21295.46 529.84 43144.96 48116.60 2022-08-01 01:39:43.000 213 21295.56 529.80 43145.02 48116.62 2022-08-01 01:39:44.000 213 21295.58 529.86 43144.96 48116.66 2022-08-01 01:39:45.000 213 21295.61 529.84 43144.92 48116.67 2022-08-01 01:39:46.000 213 21295.60 529.85 43144.95 48116.67 2022-08-01 01:39:47.000 213 21295.60 529.85 43144.98 48116.67 2022-08-01 01:39:48.000 213 21295.60 529.88 43144.98 48116.70 2022-08-01 01:39:49.000 213 21295.58 529.83 43144.99 48116.70 2022-08-01 01:39:50.000 213 21295.55 529.84 43144.96 48116.71 2022-08-01 01:39:51.000 213 21295.55 529.91 43144.94 48116.70 2022-08-01 01:39:52.000 213 21295.60 529.93 43145.01 48116.71 2022-08-01 01:39:53.000 213 21295.52 529.90 43144.99 48116.68 2022-08-01 01:39:54.000 213 21295.51 529.89 43144.96 48116.65 2022-08-01 01:39:55.000 213 21295.49 529.94 43144.98 48116.65 2022-08-01 01:39:56.000 213 21295.43 529.96 43145.00 48116.64 2022-08-01 01:39:57.000 213 21295.50 529.94 43145.06 48116.64 2022-08-01 01:39:58.000 213 21295.45 529.97 43145.06 48116.65 2022-08-01 01:39:59.000 213 21295.42 530.02 43145.05 48116.66 2022-08-01 01:40:00.000 213 21295.44 530.03 43145.04 48116.65 2022-08-01 01:40:01.000 213 21295.42 529.99 43145.07 48116.66 2022-08-01 01:40:02.000 213 21295.40 529.94 43145.04 48116.68 2022-08-01 01:40:03.000 213 21295.47 530.00 43144.99 48116.68 2022-08-01 01:40:04.000 213 21295.47 530.09 43145.00 48116.68 2022-08-01 01:40:05.000 213 21295.50 530.02 43145.06 48116.69 2022-08-01 01:40:06.000 213 21295.54 530.03 43145.07 48116.71 2022-08-01 01:40:07.000 213 21295.56 530.10 43145.04 48116.72 2022-08-01 01:40:08.000 213 21295.54 530.18 43145.10 48116.74 2022-08-01 01:40:09.000 213 21295.59 530.22 43145.12 48116.76 2022-08-01 01:40:10.000 213 21295.62 530.28 43145.12 48116.74 2022-08-01 01:40:11.000 213 21295.66 530.29 43145.13 48116.78 2022-08-01 01:40:12.000 213 21295.66 530.28 43145.12 48116.77 2022-08-01 01:40:13.000 213 21295.68 530.22 43145.08 48116.82 2022-08-01 01:40:14.000 213 21295.71 530.22 43145.07 48116.84 2022-08-01 01:40:15.000 213 21295.74 530.30 43145.10 48116.83 2022-08-01 01:40:16.000 213 21295.75 530.31 43145.06 48116.85 2022-08-01 01:40:17.000 213 21295.75 530.32 43145.02 48116.88 2022-08-01 01:40:18.000 213 21295.78 530.38 43145.06 48116.88 2022-08-01 01:40:19.000 213 21295.75 530.41 43145.12 48116.89 2022-08-01 01:40:20.000 213 21295.80 530.43 43145.14 48116.89 2022-08-01 01:40:21.000 213 21295.83 530.38 43145.12 48116.92 2022-08-01 01:40:22.000 213 21295.84 530.39 43145.14 48116.93 2022-08-01 01:40:23.000 213 21295.87 530.41 43145.14 48116.92 2022-08-01 01:40:24.000 213 21295.84 530.45 43145.14 48116.92 2022-08-01 01:40:25.000 213 21295.83 530.56 43145.11 48116.94 2022-08-01 01:40:26.000 213 21295.81 530.59 43145.12 48116.93 2022-08-01 01:40:27.000 213 21295.86 530.55 43145.17 48116.97 2022-08-01 01:40:28.000 213 21295.92 530.60 43145.16 48116.97 2022-08-01 01:40:29.000 213 21295.90 530.58 43145.15 48116.95 2022-08-01 01:40:30.000 213 21295.93 530.63 43145.10 48116.99 2022-08-01 01:40:31.000 213 21295.96 530.61 43145.11 48116.99 2022-08-01 01:40:32.000 213 21295.99 530.56 43145.15 48116.99 2022-08-01 01:40:33.000 213 21295.99 530.54 43145.16 48117.02 2022-08-01 01:40:34.000 213 21296.06 530.56 43145.21 48117.02 2022-08-01 01:40:35.000 213 21296.03 530.61 43145.17 48117.02 2022-08-01 01:40:36.000 213 21296.04 530.62 43145.12 48117.02 2022-08-01 01:40:37.000 213 21296.01 530.66 43145.14 48117.03 2022-08-01 01:40:38.000 213 21295.97 530.71 43145.17 48117.04 2022-08-01 01:40:39.000 213 21296.03 530.68 43145.13 48117.02 2022-08-01 01:40:40.000 213 21295.97 530.62 43145.16 48117.03 2022-08-01 01:40:41.000 213 21295.94 530.63 43145.21 48117.00 2022-08-01 01:40:42.000 213 21295.95 530.62 43145.16 48117.00 2022-08-01 01:40:43.000 213 21295.94 530.64 43145.17 48117.00 2022-08-01 01:40:44.000 213 21295.94 530.63 43145.21 48117.00 2022-08-01 01:40:45.000 213 21295.99 530.64 43145.14 48117.00 2022-08-01 01:40:46.000 213 21295.99 530.68 43145.16 48117.00 2022-08-01 01:40:47.000 213 21296.00 530.56 43145.16 48117.02 2022-08-01 01:40:48.000 213 21296.03 530.57 43145.16 48117.01 2022-08-01 01:40:49.000 213 21296.06 530.53 43145.16 48117.04 2022-08-01 01:40:50.000 213 21296.08 530.56 43145.10 48117.04 2022-08-01 01:40:51.000 213 21296.11 530.56 43145.12 48117.05 2022-08-01 01:40:52.000 213 21296.16 530.58 43145.12 48117.09 2022-08-01 01:40:53.000 213 21296.19 530.54 43145.17 48117.12 2022-08-01 01:40:54.000 213 21296.22 530.50 43145.16 48117.13 2022-08-01 01:40:55.000 213 21296.19 530.50 43145.14 48117.14 2022-08-01 01:40:56.000 213 21296.20 530.54 43145.14 48117.16 2022-08-01 01:40:57.000 213 21296.27 530.52 43145.19 48117.20 2022-08-01 01:40:58.000 213 21296.31 530.54 43145.21 48117.19 2022-08-01 01:40:59.000 213 21296.31 530.54 43145.17 48117.22 2022-08-01 01:41:00.000 213 21296.30 530.59 43145.19 48117.22 2022-08-01 01:41:01.000 213 21296.27 530.66 43145.21 48117.25 2022-08-01 01:41:02.000 213 21296.32 530.61 43145.19 48117.24 2022-08-01 01:41:03.000 213 21296.34 530.60 43145.19 48117.21 2022-08-01 01:41:04.000 213 21296.38 530.64 43145.19 48117.24 2022-08-01 01:41:05.000 213 21296.38 530.55 43145.20 48117.24 2022-08-01 01:41:06.000 213 21296.34 530.62 43145.18 48117.26 2022-08-01 01:41:07.000 213 21296.36 530.57 43145.19 48117.26 2022-08-01 01:41:08.000 213 21296.36 530.56 43145.21 48117.27 2022-08-01 01:41:09.000 213 21296.40 530.55 43145.23 48117.28 2022-08-01 01:41:10.000 213 21296.41 530.52 43145.23 48117.26 2022-08-01 01:41:11.000 213 21296.31 530.51 43145.24 48117.27 2022-08-01 01:41:12.000 213 21296.36 530.51 43145.28 48117.26 2022-08-01 01:41:13.000 213 21296.32 530.52 43145.19 48117.26 2022-08-01 01:41:14.000 213 21296.28 530.57 43145.23 48117.24 2022-08-01 01:41:15.000 213 21296.25 530.68 43145.23 48117.23 2022-08-01 01:41:16.000 213 21296.21 530.67 43145.19 48117.23 2022-08-01 01:41:17.000 213 21296.26 530.67 43145.24 48117.26 2022-08-01 01:41:18.000 213 21296.29 530.67 43145.25 48117.26 2022-08-01 01:41:19.000 213 21296.30 530.65 43145.23 48117.27 2022-08-01 01:41:20.000 213 21296.34 530.61 43145.24 48117.26 2022-08-01 01:41:21.000 213 21296.36 530.55 43145.21 48117.31 2022-08-01 01:41:22.000 213 21296.41 530.58 43145.27 48117.32 2022-08-01 01:41:23.000 213 21296.37 530.55 43145.29 48117.31 2022-08-01 01:41:24.000 213 21296.39 530.54 43145.28 48117.31 2022-08-01 01:41:25.000 213 21296.43 530.56 43145.28 48117.32 2022-08-01 01:41:26.000 213 21296.36 530.49 43145.27 48117.31 2022-08-01 01:41:27.000 213 21296.35 530.47 43145.25 48117.31 2022-08-01 01:41:28.000 213 21296.28 530.54 43145.30 48117.30 2022-08-01 01:41:29.000 213 21296.25 530.54 43145.29 48117.27 2022-08-01 01:41:30.000 213 21296.23 530.48 43145.28 48117.28 2022-08-01 01:41:31.000 213 21296.23 530.55 43145.27 48117.27 2022-08-01 01:41:32.000 213 21296.21 530.53 43145.30 48117.24 2022-08-01 01:41:33.000 213 21296.19 530.46 43145.28 48117.27 2022-08-01 01:41:34.000 213 21296.20 530.42 43145.31 48117.25 2022-08-01 01:41:35.000 213 21296.21 530.46 43145.33 48117.24 2022-08-01 01:41:36.000 213 21296.20 530.47 43145.30 48117.24 2022-08-01 01:41:37.000 213 21296.17 530.45 43145.33 48117.25 2022-08-01 01:41:38.000 213 21296.15 530.42 43145.33 48117.23 2022-08-01 01:41:39.000 213 21296.16 530.35 43145.33 48117.22 2022-08-01 01:41:40.000 213 21296.22 530.34 43145.27 48117.23 2022-08-01 01:41:41.000 213 21296.20 530.35 43145.26 48117.23 2022-08-01 01:41:42.000 213 21296.20 530.39 43145.27 48117.22 2022-08-01 01:41:43.000 213 21296.20 530.40 43145.29 48117.23 2022-08-01 01:41:44.000 213 21296.17 530.40 43145.32 48117.23 2022-08-01 01:41:45.000 213 21296.16 530.35 43145.28 48117.23 2022-08-01 01:41:46.000 213 21296.16 530.35 43145.31 48117.22 2022-08-01 01:41:47.000 213 21296.16 530.28 43145.31 48117.24 2022-08-01 01:41:48.000 213 21296.18 530.24 43145.33 48117.23 2022-08-01 01:41:49.000 213 21296.22 530.25 43145.35 48117.25 2022-08-01 01:41:50.000 213 21296.21 530.28 43145.35 48117.25 2022-08-01 01:41:51.000 213 21296.21 530.26 43145.31 48117.26 2022-08-01 01:41:52.000 213 21296.16 530.26 43145.35 48117.25 2022-08-01 01:41:53.000 213 21296.21 530.24 43145.35 48117.26 2022-08-01 01:41:54.000 213 21296.23 530.24 43145.37 48117.28 2022-08-01 01:41:55.000 213 21296.26 530.25 43145.36 48117.30 2022-08-01 01:41:56.000 213 21296.24 530.16 43145.33 48117.28 2022-08-01 01:41:57.000 213 21296.29 530.12 43145.36 48117.32 2022-08-01 01:41:58.000 213 21296.29 530.11 43145.36 48117.32 2022-08-01 01:41:59.000 213 21296.26 530.14 43145.38 48117.30 2022-08-01 01:42:00.000 213 21296.18 530.14 43145.40 48117.30 2022-08-01 01:42:01.000 213 21296.21 530.10 43145.36 48117.32 2022-08-01 01:42:02.000 213 21296.17 530.16 43145.35 48117.30 2022-08-01 01:42:03.000 213 21296.15 530.09 43145.30 48117.31 2022-08-01 01:42:04.000 213 21296.20 530.16 43145.29 48117.30 2022-08-01 01:42:05.000 213 21296.18 530.11 43145.35 48117.30 2022-08-01 01:42:06.000 213 21296.14 530.10 43145.40 48117.30 2022-08-01 01:42:07.000 213 21296.17 530.17 43145.35 48117.28 2022-08-01 01:42:08.000 213 21296.19 530.16 43145.40 48117.31 2022-08-01 01:42:09.000 213 21296.17 530.08 43145.42 48117.31 2022-08-01 01:42:10.000 213 21296.18 530.13 43145.37 48117.31 2022-08-01 01:42:11.000 213 21296.26 530.05 43145.39 48117.30 2022-08-01 01:42:12.000 213 21296.20 529.98 43145.44 48117.30 2022-08-01 01:42:13.000 213 21296.21 530.02 43145.40 48117.31 2022-08-01 01:42:14.000 213 21296.21 529.99 43145.38 48117.30 2022-08-01 01:42:15.000 213 21296.21 529.90 43145.38 48117.30 2022-08-01 01:42:16.000 213 21296.24 529.87 43145.39 48117.31 2022-08-01 01:42:17.000 213 21296.27 529.88 43145.36 48117.32 2022-08-01 01:42:18.000 213 21296.25 529.83 43145.43 48117.33 2022-08-01 01:42:19.000 213 21296.21 529.78 43145.39 48117.32 2022-08-01 01:42:20.000 213 21296.22 529.76 43145.31 48117.31 2022-08-01 01:42:21.000 213 21296.27 529.72 43145.36 48117.32 2022-08-01 01:42:22.000 213 21296.28 529.73 43145.36 48117.33 2022-08-01 01:42:23.000 213 21296.28 529.76 43145.39 48117.34 2022-08-01 01:42:24.000 213 21296.31 529.69 43145.38 48117.33 2022-08-01 01:42:25.000 213 21296.35 529.65 43145.39 48117.37 2022-08-01 01:42:26.000 213 21296.38 529.64 43145.39 48117.37 2022-08-01 01:42:27.000 213 21296.43 529.58 43145.35 48117.41 2022-08-01 01:42:28.000 213 21296.56 529.47 43145.33 48117.42 2022-08-01 01:42:29.000 213 21296.56 529.48 43145.34 48117.43 2022-08-01 01:42:30.000 213 21296.53 529.40 43145.35 48117.46 2022-08-01 01:42:31.000 213 21296.64 529.34 43145.42 48117.48 2022-08-01 01:42:32.000 213 21296.61 529.24 43145.40 48117.49 2022-08-01 01:42:33.000 213 21296.68 529.28 43145.37 48117.51 2022-08-01 01:42:34.000 213 21296.67 529.27 43145.37 48117.53 2022-08-01 01:42:35.000 213 21296.66 529.25 43145.37 48117.53 2022-08-01 01:42:36.000 213 21296.65 529.17 43145.36 48117.54 2022-08-01 01:42:37.000 213 21296.61 529.27 43145.40 48117.56 2022-08-01 01:42:38.000 213 21296.65 529.22 43145.37 48117.54 2022-08-01 01:42:39.000 213 21296.73 529.27 43145.38 48117.57 2022-08-01 01:42:40.000 213 21296.77 529.23 43145.39 48117.58 2022-08-01 01:42:41.000 213 21296.83 529.23 43145.41 48117.62 2022-08-01 01:42:42.000 213 21296.86 529.21 43145.43 48117.64 2022-08-01 01:42:43.000 213 21296.96 529.13 43145.43 48117.68 2022-08-01 01:42:44.000 213 21296.99 529.07 43145.40 48117.69 2022-08-01 01:42:45.000 213 21297.06 529.00 43145.43 48117.74 2022-08-01 01:42:46.000 213 21297.14 528.94 43145.46 48117.75 2022-08-01 01:42:47.000 213 21297.09 528.90 43145.43 48117.77 2022-08-01 01:42:48.000 213 21297.05 528.90 43145.45 48117.80 2022-08-01 01:42:49.000 213 21297.14 528.89 43145.47 48117.79 2022-08-01 01:42:50.000 213 21297.12 528.91 43145.45 48117.79 2022-08-01 01:42:51.000 213 21297.11 528.90 43145.50 48117.78 2022-08-01 01:42:52.000 213 21297.00 528.91 43145.51 48117.80 2022-08-01 01:42:53.000 213 21296.96 528.89 43145.50 48117.78 2022-08-01 01:42:54.000 213 21297.01 528.86 43145.44 48117.78 2022-08-01 01:42:55.000 213 21297.06 528.88 43145.44 48117.77 2022-08-01 01:42:56.000 213 21297.11 528.81 43145.43 48117.77 2022-08-01 01:42:57.000 213 21297.12 528.74 43145.48 48117.77 2022-08-01 01:42:58.000 213 21297.08 528.68 43145.42 48117.79 2022-08-01 01:42:59.000 213 21297.12 528.63 43145.47 48117.80 2022-08-01 01:43:00.000 213 21297.12 528.53 43145.48 48117.82 2022-08-01 01:43:01.000 213 21297.12 528.52 43145.46 48117.82 2022-08-01 01:43:02.000 213 21297.16 528.51 43145.48 48117.84 2022-08-01 01:43:03.000 213 21297.14 528.45 43145.52 48117.83 2022-08-01 01:43:04.000 213 21297.15 528.41 43145.48 48117.85 2022-08-01 01:43:05.000 213 21297.15 528.38 43145.52 48117.83 2022-08-01 01:43:06.000 213 21297.11 528.37 43145.55 48117.83 2022-08-01 01:43:07.000 213 21297.07 528.32 43145.48 48117.84 2022-08-01 01:43:08.000 213 21297.07 528.32 43145.48 48117.83 2022-08-01 01:43:09.000 213 21297.07 528.29 43145.52 48117.82 2022-08-01 01:43:10.000 213 21297.03 528.28 43145.49 48117.81 2022-08-01 01:43:11.000 213 21297.00 528.33 43145.50 48117.83 2022-08-01 01:43:12.000 213 21297.04 528.31 43145.51 48117.82 2022-08-01 01:43:13.000 213 21297.09 528.28 43145.50 48117.84 2022-08-01 01:43:14.000 213 21297.14 528.24 43145.51 48117.85 2022-08-01 01:43:15.000 213 21297.14 528.16 43145.53 48117.86 2022-08-01 01:43:16.000 213 21297.16 528.17 43145.50 48117.87 2022-08-01 01:43:17.000 213 21297.23 528.07 43145.52 48117.89 2022-08-01 01:43:18.000 213 21297.36 527.95 43145.53 48117.92 2022-08-01 01:43:19.000 213 21297.29 527.96 43145.50 48117.94 2022-08-01 01:43:20.000 213 21297.30 527.95 43145.56 48117.96 2022-08-01 01:43:21.000 213 21297.34 527.90 43145.55 48117.98 2022-08-01 01:43:22.000 213 21297.30 527.93 43145.57 48117.97 2022-08-01 01:43:23.000 213 21297.25 527.95 43145.60 48117.96 2022-08-01 01:43:24.000 213 21297.19 528.00 43145.55 48117.96 2022-08-01 01:43:25.000 213 21297.19 528.04 43145.57 48117.93 2022-08-01 01:43:26.000 213 21297.18 528.03 43145.66 48117.92 2022-08-01 01:43:27.000 213 21297.15 528.07 43145.61 48117.93 2022-08-01 01:43:28.000 213 21297.17 528.07 43145.60 48117.92 2022-08-01 01:43:29.000 213 21297.21 527.99 43145.57 48117.94 2022-08-01 01:43:30.000 213 21297.22 527.96 43145.61 48117.93 2022-08-01 01:43:31.000 213 21297.24 527.87 43145.59 48117.95 2022-08-01 01:43:32.000 213 21297.27 527.83 43145.54 48118.00 2022-08-01 01:43:33.000 213 21297.31 527.84 43145.59 48117.98 2022-08-01 01:43:34.000 213 21297.25 527.75 43145.61 48117.99 2022-08-01 01:43:35.000 213 21297.15 527.78 43145.61 48117.98 2022-08-01 01:43:36.000 213 21297.11 527.79 43145.67 48117.99 2022-08-01 01:43:37.000 213 21297.15 527.80 43145.63 48117.96 2022-08-01 01:43:38.000 213 21297.06 527.81 43145.63 48117.93 2022-08-01 01:43:39.000 213 21297.00 527.78 43145.59 48117.91 2022-08-01 01:43:40.000 213 21296.92 527.89 43145.62 48117.89 2022-08-01 01:43:41.000 213 21296.86 527.93 43145.69 48117.88 2022-08-01 01:43:42.000 213 21296.89 527.89 43145.64 48117.87 2022-08-01 01:43:43.000 213 21296.92 527.91 43145.65 48117.86 2022-08-01 01:43:44.000 213 21296.96 527.93 43145.61 48117.85 2022-08-01 01:43:45.000 213 21296.92 527.88 43145.62 48117.85 2022-08-01 01:43:46.000 213 21296.99 527.87 43145.61 48117.85 2022-08-01 01:43:47.000 213 21297.04 527.83 43145.57 48117.87 2022-08-01 01:43:48.000 213 21296.97 527.80 43145.56 48117.88 2022-08-01 01:43:49.000 213 21296.97 527.74 43145.61 48117.89 2022-08-01 01:43:50.000 213 21297.01 527.72 43145.63 48117.89 2022-08-01 01:43:51.000 213 21296.97 527.77 43145.64 48117.89 2022-08-01 01:43:52.000 213 21296.94 527.85 43145.65 48117.89 2022-08-01 01:43:53.000 213 21296.95 527.78 43145.66 48117.88 2022-08-01 01:43:54.000 213 21296.91 527.77 43145.63 48117.89 2022-08-01 01:43:55.000 213 21296.88 527.77 43145.67 48117.87 2022-08-01 01:43:56.000 213 21296.89 527.82 43145.65 48117.90 2022-08-01 01:43:57.000 213 21296.88 527.81 43145.66 48117.88 2022-08-01 01:43:58.000 213 21296.95 527.76 43145.71 48117.88 2022-08-01 01:43:59.000 213 21296.93 527.74 43145.72 48117.87 2022-08-01 01:44:00.000 213 21296.87 527.76 43145.76 48117.90 2022-08-01 01:44:01.000 213 21296.85 527.75 43145.74 48117.89 2022-08-01 01:44:02.000 213 21296.91 527.74 43145.68 48117.88 2022-08-01 01:44:03.000 213 21296.90 527.70 43145.65 48117.91 2022-08-01 01:44:04.000 213 21296.89 527.70 43145.73 48117.90 2022-08-01 01:44:05.000 213 21296.85 527.77 43145.68 48117.87 2022-08-01 01:44:06.000 213 21296.78 527.81 43145.68 48117.88 2022-08-01 01:44:07.000 213 21296.80 527.81 43145.71 48117.86 2022-08-01 01:44:08.000 213 21296.80 527.92 43145.71 48117.86 2022-08-01 01:44:09.000 213 21296.80 527.88 43145.73 48117.85 2022-08-01 01:44:10.000 213 21296.82 527.88 43145.68 48117.85 2022-08-01 01:44:11.000 213 21296.86 527.94 43145.60 48117.85 2022-08-01 01:44:12.000 213 21296.87 528.02 43145.60 48117.85 2022-08-01 01:44:13.000 213 21296.90 527.98 43145.63 48117.87 2022-08-01 01:44:14.000 213 21296.91 527.96 43145.70 48117.87 2022-08-01 01:44:15.000 213 21296.92 527.89 43145.71 48117.84 2022-08-01 01:44:16.000 213 21296.91 527.86 43145.68 48117.85 2022-08-01 01:44:17.000 213 21296.85 527.88 43145.65 48117.85 2022-08-01 01:44:18.000 213 21296.88 527.85 43145.71 48117.83 2022-08-01 01:44:19.000 213 21296.81 527.87 43145.70 48117.83 2022-08-01 01:44:20.000 213 21296.74 527.88 43145.68 48117.79 2022-08-01 01:44:21.000 213 21296.77 527.89 43145.68 48117.80 2022-08-01 01:44:22.000 213 21296.74 527.91 43145.68 48117.80 2022-08-01 01:44:23.000 213 21296.76 527.97 43145.62 48117.79 2022-08-01 01:44:24.000 213 21296.74 527.93 43145.64 48117.79 2022-08-01 01:44:25.000 213 21296.70 527.98 43145.62 48117.78 2022-08-01 01:44:26.000 213 21296.72 528.04 43145.63 48117.77 2022-08-01 01:44:27.000 213 21296.74 528.02 43145.64 48117.77 2022-08-01 01:44:28.000 213 21296.78 527.97 43145.56 48117.76 2022-08-01 01:44:29.000 213 21296.75 527.95 43145.60 48117.76 2022-08-01 01:44:30.000 213 21296.81 527.99 43145.63 48117.78 2022-08-01 01:44:31.000 213 21296.83 528.01 43145.60 48117.80 2022-08-01 01:44:32.000 213 21296.79 528.08 43145.60 48117.78 2022-08-01 01:44:33.000 213 21296.80 528.04 43145.66 48117.78 2022-08-01 01:44:34.000 213 21296.75 528.00 43145.61 48117.80 2022-08-01 01:44:35.000 213 21296.80 528.01 43145.56 48117.78 2022-08-01 01:44:36.000 213 21296.83 528.13 43145.57 48117.78 2022-08-01 01:44:37.000 213 21296.82 528.17 43145.57 48117.77 2022-08-01 01:44:38.000 213 21296.80 528.12 43145.60 48117.78 2022-08-01 01:44:39.000 213 21296.71 528.13 43145.60 48117.75 2022-08-01 01:44:40.000 213 21296.69 528.24 43145.63 48117.73 2022-08-01 01:44:41.000 213 21296.72 528.19 43145.60 48117.72 2022-08-01 01:44:42.000 213 21296.68 528.15 43145.56 48117.73 2022-08-01 01:44:43.000 213 21296.69 528.13 43145.55 48117.72 2022-08-01 01:44:44.000 213 21296.72 528.14 43145.57 48117.72 2022-08-01 01:44:45.000 213 21296.80 528.07 43145.57 48117.74 2022-08-01 01:44:46.000 213 21296.72 528.09 43145.57 48117.76 2022-08-01 01:44:47.000 213 21296.72 528.14 43145.61 48117.74 2022-08-01 01:44:48.000 213 21296.76 528.12 43145.65 48117.76 2022-08-01 01:44:49.000 213 21296.75 528.15 43145.62 48117.74 2022-08-01 01:44:50.000 213 21296.73 528.23 43145.62 48117.75 2022-08-01 01:44:51.000 213 21296.68 528.21 43145.65 48117.74 2022-08-01 01:44:52.000 213 21296.65 528.15 43145.68 48117.74 2022-08-01 01:44:53.000 213 21296.66 528.15 43145.69 48117.74 2022-08-01 01:44:54.000 213 21296.64 528.19 43145.59 48117.73 2022-08-01 01:44:55.000 213 21296.67 528.27 43145.61 48117.72 2022-08-01 01:44:56.000 213 21296.68 528.26 43145.64 48117.71 2022-08-01 01:44:57.000 213 21296.64 528.31 43145.63 48117.72 2022-08-01 01:44:58.000 213 21296.61 528.33 43145.60 48117.73 2022-08-01 01:44:59.000 213 21296.64 528.39 43145.57 48117.71 2022-08-01 01:45:00.000 213 21296.69 528.38 43145.59 48117.71 2022-08-01 01:45:01.000 213 21296.63 528.41 43145.59 48117.69 2022-08-01 01:45:02.000 213 21296.62 528.47 43145.61 48117.69 2022-08-01 01:45:03.000 213 21296.63 528.52 43145.61 48117.71 2022-08-01 01:45:04.000 213 21296.66 528.49 43145.57 48117.70 2022-08-01 01:45:05.000 213 21296.67 528.38 43145.58 48117.69 2022-08-01 01:45:06.000 213 21296.66 528.39 43145.57 48117.69 2022-08-01 01:45:07.000 213 21296.66 528.42 43145.54 48117.67 2022-08-01 01:45:08.000 213 21296.62 528.46 43145.59 48117.66 2022-08-01 01:45:09.000 213 21296.52 528.55 43145.54 48117.63 2022-08-01 01:45:10.000 213 21296.55 528.50 43145.54 48117.63 2022-08-01 01:45:11.000 213 21296.47 528.45 43145.55 48117.61 2022-08-01 01:45:12.000 213 21296.48 528.50 43145.60 48117.62 2022-08-01 01:45:13.000 213 21296.45 528.55 43145.56 48117.58 2022-08-01 01:45:14.000 213 21296.42 528.57 43145.50 48117.58 2022-08-01 01:45:15.000 213 21296.39 528.50 43145.54 48117.58 2022-08-01 01:45:16.000 213 21296.42 528.64 43145.53 48117.58 2022-08-01 01:45:17.000 213 21296.48 528.55 43145.45 48117.58 2022-08-01 01:45:18.000 213 21296.55 528.54 43145.51 48117.58 2022-08-01 01:45:19.000 213 21296.57 528.56 43145.53 48117.59 2022-08-01 01:45:20.000 213 21296.61 528.59 43145.50 48117.58 2022-08-01 01:45:21.000 213 21296.70 528.61 43145.48 48117.61 2022-08-01 01:45:22.000 213 21296.68 528.60 43145.45 48117.61 2022-08-01 01:45:23.000 213 21296.70 528.59 43145.45 48117.62 2022-08-01 01:45:24.000 213 21296.68 528.56 43145.50 48117.65 2022-08-01 01:45:25.000 213 21296.69 528.56 43145.48 48117.67 2022-08-01 01:45:26.000 213 21296.74 528.55 43145.51 48117.68 2022-08-01 01:45:27.000 213 21296.76 528.54 43145.50 48117.72 2022-08-01 01:45:28.000 213 21296.75 528.57 43145.50 48117.71 2022-08-01 01:45:29.000 213 21296.80 528.58 43145.53 48117.71 2022-08-01 01:45:30.000 213 21296.82 528.60 43145.50 48117.72 2022-08-01 01:45:31.000 213 21296.86 528.67 43145.54 48117.75 2022-08-01 01:45:32.000 213 21296.88 528.61 43145.57 48117.76 2022-08-01 01:45:33.000 213 21296.90 528.65 43145.54 48117.77 2022-08-01 01:45:34.000 213 21296.90 528.74 43145.50 48117.77 2022-08-01 01:45:35.000 213 21296.92 528.79 43145.60 48117.77 2022-08-01 01:45:36.000 213 21296.87 528.84 43145.55 48117.80 2022-08-01 01:45:37.000 213 21296.82 528.85 43145.54 48117.78 2022-08-01 01:45:38.000 213 21296.83 528.90 43145.56 48117.77 2022-08-01 01:45:39.000 213 21296.83 529.01 43145.59 48117.77 2022-08-01 01:45:40.000 213 21296.87 529.02 43145.58 48117.76 2022-08-01 01:45:41.000 213 21296.80 529.00 43145.53 48117.73 2022-08-01 01:45:42.000 213 21296.80 529.02 43145.50 48117.73 2022-08-01 01:45:43.000 213 21296.81 528.98 43145.52 48117.73 2022-08-01 01:45:44.000 213 21296.75 528.90 43145.51 48117.69 2022-08-01 01:45:45.000 213 21296.74 528.96 43145.48 48117.71 2022-08-01 01:45:46.000 213 21296.77 529.00 43145.49 48117.66 2022-08-01 01:45:47.000 213 21296.78 529.07 43145.54 48117.68 2022-08-01 01:45:48.000 213 21296.73 529.02 43145.53 48117.64 2022-08-01 01:45:49.000 213 21296.70 529.03 43145.48 48117.65 2022-08-01 01:45:50.000 213 21296.71 529.06 43145.47 48117.65 2022-08-01 01:45:51.000 213 21296.68 529.08 43145.52 48117.64 2022-08-01 01:45:52.000 213 21296.69 529.12 43145.54 48117.64 2022-08-01 01:45:53.000 213 21296.74 529.20 43145.53 48117.64 2022-08-01 01:45:54.000 213 21296.73 529.20 43145.49 48117.64 2022-08-01 01:45:55.000 213 21296.73 529.19 43145.47 48117.64 2022-08-01 01:45:56.000 213 21296.77 529.18 43145.48 48117.64 2022-08-01 01:45:57.000 213 21296.77 529.22 43145.48 48117.66 2022-08-01 01:45:58.000 213 21296.76 529.28 43145.47 48117.66 2022-08-01 01:45:59.000 213 21296.76 529.21 43145.50 48117.66 2022-08-01 01:46:00.000 213 21296.81 529.28 43145.50 48117.66 2022-08-01 01:46:01.000 213 21296.85 529.31 43145.50 48117.66 2022-08-01 01:46:02.000 213 21296.83 529.28 43145.46 48117.69 2022-08-01 01:46:03.000 213 21296.82 529.25 43145.44 48117.69 2022-08-01 01:46:04.000 213 21296.82 529.30 43145.47 48117.70 2022-08-01 01:46:05.000 213 21296.81 529.31 43145.44 48117.69 2022-08-01 01:46:06.000 213 21296.80 529.31 43145.44 48117.69 2022-08-01 01:46:07.000 213 21296.80 529.30 43145.48 48117.68 2022-08-01 01:46:08.000 213 21296.83 529.36 43145.54 48117.69 2022-08-01 01:46:09.000 213 21296.74 529.36 43145.47 48117.69 2022-08-01 01:46:10.000 213 21296.77 529.42 43145.49 48117.68 2022-08-01 01:46:11.000 213 21296.84 529.43 43145.53 48117.72 2022-08-01 01:46:12.000 213 21296.82 529.40 43145.52 48117.72 2022-08-01 01:46:13.000 213 21296.81 529.41 43145.54 48117.70 2022-08-01 01:46:14.000 213 21296.84 529.41 43145.50 48117.71 2022-08-01 01:46:15.000 213 21296.78 529.48 43145.47 48117.73 2022-08-01 01:46:16.000 213 21296.78 529.52 43145.50 48117.72 2022-08-01 01:46:17.000 213 21296.78 529.56 43145.52 48117.72 2022-08-01 01:46:18.000 213 21296.76 529.56 43145.56 48117.71 2022-08-01 01:46:19.000 213 21296.80 529.59 43145.60 48117.70 2022-08-01 01:46:20.000 213 21296.77 529.57 43145.54 48117.70 2022-08-01 01:46:21.000 213 21296.78 529.60 43145.56 48117.70 2022-08-01 01:46:22.000 213 21296.76 529.60 43145.53 48117.67 2022-08-01 01:46:23.000 213 21296.74 529.56 43145.50 48117.69 2022-08-01 01:46:24.000 213 21296.71 529.56 43145.50 48117.69 2022-08-01 01:46:25.000 213 21296.70 529.52 43145.50 48117.69 2022-08-01 01:46:26.000 213 21296.72 529.56 43145.57 48117.67 2022-08-01 01:46:27.000 213 21296.73 529.59 43145.52 48117.68 2022-08-01 01:46:28.000 213 21296.74 529.66 43145.54 48117.69 2022-08-01 01:46:29.000 213 21296.75 529.68 43145.57 48117.69 2022-08-01 01:46:30.000 213 21296.73 529.66 43145.48 48117.70 2022-08-01 01:46:31.000 213 21296.79 529.64 43145.50 48117.70 2022-08-01 01:46:32.000 213 21296.80 529.66 43145.50 48117.72 2022-08-01 01:46:33.000 213 21296.79 529.69 43145.54 48117.72 2022-08-01 01:46:34.000 213 21296.74 529.76 43145.51 48117.72 2022-08-01 01:46:35.000 213 21296.84 529.79 43145.57 48117.74 2022-08-01 01:46:36.000 213 21296.82 529.83 43145.61 48117.74 2022-08-01 01:46:37.000 213 21296.83 529.83 43145.56 48117.75 2022-08-01 01:46:38.000 213 21296.82 529.86 43145.54 48117.78 2022-08-01 01:46:39.000 213 21296.85 529.88 43145.57 48117.75 2022-08-01 01:46:40.000 213 21296.89 529.90 43145.58 48117.79 2022-08-01 01:46:41.000 213 21296.89 529.88 43145.50 48117.78 2022-08-01 01:46:42.000 213 21296.93 529.87 43145.46 48117.79 2022-08-01 01:46:43.000 213 21296.87 529.90 43145.56 48117.79 2022-08-01 01:46:44.000 213 21296.88 530.02 43145.50 48117.81 2022-08-01 01:46:45.000 213 21296.92 529.95 43145.52 48117.80 2022-08-01 01:46:46.000 213 21296.90 529.92 43145.56 48117.81 2022-08-01 01:46:47.000 213 21296.93 529.85 43145.53 48117.84 2022-08-01 01:46:48.000 213 21296.99 529.89 43145.53 48117.83 2022-08-01 01:46:49.000 213 21297.01 529.91 43145.55 48117.85 2022-08-01 01:46:50.000 213 21297.15 529.97 43145.57 48117.87 2022-08-01 01:46:51.000 213 21297.11 529.94 43145.60 48117.89 2022-08-01 01:46:52.000 213 21297.11 529.91 43145.59 48117.93 2022-08-01 01:46:53.000 213 21297.15 529.94 43145.60 48117.94 2022-08-01 01:46:54.000 213 21297.17 529.87 43145.59 48117.96 2022-08-01 01:46:55.000 213 21297.19 529.91 43145.57 48117.97 2022-08-01 01:46:56.000 213 21297.18 529.91 43145.61 48118.00 2022-08-01 01:46:57.000 213 21297.24 529.96 43145.62 48118.00 2022-08-01 01:46:58.000 213 21297.24 530.01 43145.59 48118.00 2022-08-01 01:46:59.000 213 21297.20 529.97 43145.57 48118.04 2022-08-01 01:47:00.000 213 21297.25 529.91 43145.57 48118.04 2022-08-01 01:47:01.000 213 21297.29 529.98 43145.56 48118.05 2022-08-01 01:47:02.000 213 21297.33 529.96 43145.62 48118.07 2022-08-01 01:47:03.000 213 21297.30 529.98 43145.62 48118.08 2022-08-01 01:47:04.000 213 21297.29 530.02 43145.68 48118.08 2022-08-01 01:47:05.000 213 21297.39 530.05 43145.72 48118.08 2022-08-01 01:47:06.000 213 21297.36 530.10 43145.70 48118.09 2022-08-01 01:47:07.000 213 21297.40 530.12 43145.74 48118.08 2022-08-01 01:47:08.000 213 21297.42 530.16 43145.77 48118.09 2022-08-01 01:47:09.000 213 21297.39 530.21 43145.73 48118.08 2022-08-01 01:47:10.000 213 21297.39 530.16 43145.71 48118.09 2022-08-01 01:47:11.000 213 21297.40 530.11 43145.68 48118.11 2022-08-01 01:47:12.000 213 21297.44 530.03 43145.66 48118.10 2022-08-01 01:47:13.000 213 21297.44 530.03 43145.68 48118.10 2022-08-01 01:47:14.000 213 21297.46 530.04 43145.67 48118.11 2022-08-01 01:47:15.000 213 21297.46 530.08 43145.66 48118.11 2022-08-01 01:47:16.000 213 21297.48 530.13 43145.66 48118.11 2022-08-01 01:47:17.000 213 21297.50 530.12 43145.67 48118.13 2022-08-01 01:47:18.000 213 21297.47 530.13 43145.69 48118.14 2022-08-01 01:47:19.000 213 21297.50 530.07 43145.69 48118.13 2022-08-01 01:47:20.000 213 21297.53 530.09 43145.70 48118.13 2022-08-01 01:47:21.000 213 21297.52 530.07 43145.68 48118.15 2022-08-01 01:47:22.000 213 21297.51 530.05 43145.66 48118.14 2022-08-01 01:47:23.000 213 21297.45 530.07 43145.63 48118.12 2022-08-01 01:47:24.000 213 21297.47 530.13 43145.68 48118.14 2022-08-01 01:47:25.000 213 21297.44 530.12 43145.73 48118.11 2022-08-01 01:47:26.000 213 21297.41 530.15 43145.70 48118.11 2022-08-01 01:47:27.000 213 21297.42 530.15 43145.66 48118.08 2022-08-01 01:47:28.000 213 21297.36 530.16 43145.65 48118.08 2022-08-01 01:47:29.000 213 21297.35 530.15 43145.65 48118.05 2022-08-01 01:47:30.000 213 21297.26 530.20 43145.72 48118.03 2022-08-01 01:47:31.000 213 21297.25 530.27 43145.67 48118.03 2022-08-01 01:47:32.000 213 21297.20 530.29 43145.62 48118.02 2022-08-01 01:47:33.000 213 21297.26 530.24 43145.63 48118.02 2022-08-01 01:47:34.000 213 21297.27 530.24 43145.68 48118.01 2022-08-01 01:47:35.000 213 21297.31 530.34 43145.66 48118.00 2022-08-01 01:47:36.000 213 21297.32 530.28 43145.63 48118.02 2022-08-01 01:47:37.000 213 21297.29 530.28 43145.70 48118.02 2022-08-01 01:47:38.000 213 21297.27 530.21 43145.69 48118.02 2022-08-01 01:47:39.000 213 21297.34 530.16 43145.68 48118.02 2022-08-01 01:47:40.000 213 21297.38 530.16 43145.62 48118.01 2022-08-01 01:47:41.000 213 21297.33 530.16 43145.66 48118.02 2022-08-01 01:47:42.000 213 21297.29 530.18 43145.69 48118.01 2022-08-01 01:47:43.000 213 21297.30 530.20 43145.66 48118.03 2022-08-01 01:47:44.000 213 21297.19 530.20 43145.63 48118.01 2022-08-01 01:47:45.000 213 21297.14 530.18 43145.60 48118.02 2022-08-01 01:47:46.000 213 21297.11 530.14 43145.62 48118.00 2022-08-01 01:47:47.000 213 21297.11 530.15 43145.66 48118.02 2022-08-01 01:47:48.000 213 21297.16 530.22 43145.64 48117.99 2022-08-01 01:47:49.000 213 21297.13 530.24 43145.62 48118.00 2022-08-01 01:47:50.000 213 21297.16 530.25 43145.64 48117.98 2022-08-01 01:47:51.000 213 21297.21 530.21 43145.67 48117.99 2022-08-01 01:47:52.000 213 21297.27 530.24 43145.68 48118.01 2022-08-01 01:47:53.000 213 21297.24 530.24 43145.71 48118.01 2022-08-01 01:47:54.000 213 21297.22 530.21 43145.65 48118.03 2022-08-01 01:47:55.000 213 21297.22 530.24 43145.64 48118.02 2022-08-01 01:47:56.000 213 21297.22 530.28 43145.62 48118.03 2022-08-01 01:47:57.000 213 21297.22 530.27 43145.65 48118.03 2022-08-01 01:47:58.000 213 21297.22 530.35 43145.67 48118.03 2022-08-01 01:47:59.000 213 21297.15 530.43 43145.66 48118.01 2022-08-01 01:48:00.000 213 21297.13 530.43 43145.63 48118.00 2022-08-01 01:48:01.000 213 21297.09 530.39 43145.55 48118.01 2022-08-01 01:48:02.000 213 21297.10 530.32 43145.65 48117.99 2022-08-01 01:48:03.000 213 21297.12 530.34 43145.71 48117.97 2022-08-01 01:48:04.000 213 21297.08 530.38 43145.68 48117.99 2022-08-01 01:48:05.000 213 21297.06 530.34 43145.63 48117.99 2022-08-01 01:48:06.000 213 21297.10 530.35 43145.63 48118.00 2022-08-01 01:48:07.000 213 21297.17 530.36 43145.66 48118.02 2022-08-01 01:48:08.000 213 21297.19 530.29 43145.63 48118.01 2022-08-01 01:48:09.000 213 21297.19 530.36 43145.65 48118.02 2022-08-01 01:48:10.000 213 21297.19 530.40 43145.63 48118.03 2022-08-01 01:48:11.000 213 21297.24 530.29 43145.69 48118.04 2022-08-01 01:48:12.000 213 21297.23 530.32 43145.68 48118.04 2022-08-01 01:48:13.000 213 21297.26 530.35 43145.67 48118.04 2022-08-01 01:48:14.000 213 21297.22 530.28 43145.65 48118.05 2022-08-01 01:48:15.000 213 21297.16 530.35 43145.66 48118.03 2022-08-01 01:48:16.000 213 21297.21 530.31 43145.73 48118.04 2022-08-01 01:48:17.000 213 21297.19 530.35 43145.69 48118.05 2022-08-01 01:48:18.000 213 21297.19 530.41 43145.68 48118.03 2022-08-01 01:48:19.000 213 21297.16 530.45 43145.70 48118.03 2022-08-01 01:48:20.000 213 21297.11 530.46 43145.70 48118.04 2022-08-01 01:48:21.000 213 21297.14 530.46 43145.67 48118.03 2022-08-01 01:48:22.000 213 21297.12 530.46 43145.64 48118.02 2022-08-01 01:48:23.000 213 21297.17 530.50 43145.67 48118.03 2022-08-01 01:48:24.000 213 21297.21 530.51 43145.67 48118.03 2022-08-01 01:48:25.000 213 21297.24 530.45 43145.65 48118.02 2022-08-01 01:48:26.000 213 21297.29 530.45 43145.62 48118.04 2022-08-01 01:48:27.000 213 21297.29 530.52 43145.63 48118.03 2022-08-01 01:48:28.000 213 21297.30 530.53 43145.62 48118.04 2022-08-01 01:48:29.000 213 21297.29 530.57 43145.68 48118.02 2022-08-01 01:48:30.000 213 21297.24 530.54 43145.63 48118.01 2022-08-01 01:48:31.000 213 21297.20 530.55 43145.57 48118.03 2022-08-01 01:48:32.000 213 21297.21 530.54 43145.61 48118.00 2022-08-01 01:48:33.000 213 21297.17 530.49 43145.62 48117.99 2022-08-01 01:48:34.000 213 21297.13 530.48 43145.63 48117.99 2022-08-01 01:48:35.000 213 21297.12 530.45 43145.64 48117.99 2022-08-01 01:48:36.000 213 21297.07 530.46 43145.63 48117.96 2022-08-01 01:48:37.000 213 21297.06 530.49 43145.65 48117.94 2022-08-01 01:48:38.000 213 21297.02 530.57 43145.62 48117.95 2022-08-01 01:48:39.000 213 21297.01 530.62 43145.62 48117.93 2022-08-01 01:48:40.000 213 21297.00 530.56 43145.64 48117.92 2022-08-01 01:48:41.000 213 21297.02 530.52 43145.62 48117.93 2022-08-01 01:48:42.000 213 21296.98 530.54 43145.66 48117.93 2022-08-01 01:48:43.000 213 21296.94 530.55 43145.62 48117.93 2022-08-01 01:48:44.000 213 21297.00 530.61 43145.62 48117.91 2022-08-01 01:48:45.000 213 21297.03 530.62 43145.60 48117.92 2022-08-01 01:48:46.000 213 21297.08 530.61 43145.63 48117.93 2022-08-01 01:48:47.000 213 21297.08 530.58 43145.61 48117.96 2022-08-01 01:48:48.000 213 21297.10 530.53 43145.68 48117.97 2022-08-01 01:48:49.000 213 21297.10 530.52 43145.66 48117.99 2022-08-01 01:48:50.000 213 21297.14 530.52 43145.68 48117.98 2022-08-01 01:48:51.000 213 21297.08 530.50 43145.68 48117.98 2022-08-01 01:48:52.000 213 21297.08 530.49 43145.68 48117.99 2022-08-01 01:48:53.000 213 21297.08 530.51 43145.66 48117.99 2022-08-01 01:48:54.000 213 21297.09 530.53 43145.68 48117.99 2022-08-01 01:48:55.000 213 21297.06 530.53 43145.68 48117.98 2022-08-01 01:48:56.000 213 21296.99 530.49 43145.68 48117.96 2022-08-01 01:48:57.000 213 21297.00 530.51 43145.69 48117.96 2022-08-01 01:48:58.000 213 21296.93 530.53 43145.65 48117.97 2022-08-01 01:48:59.000 213 21296.88 530.54 43145.66 48117.93 2022-08-01 01:49:00.000 213 21296.88 530.51 43145.69 48117.94 2022-08-01 01:49:01.000 213 21296.98 530.50 43145.71 48117.94 2022-08-01 01:49:02.000 213 21296.88 530.54 43145.71 48117.92 2022-08-01 01:49:03.000 213 21296.84 530.54 43145.71 48117.90 2022-08-01 01:49:04.000 213 21296.79 530.55 43145.71 48117.91 2022-08-01 01:49:05.000 213 21296.76 530.51 43145.71 48117.89 2022-08-01 01:49:06.000 213 21296.69 530.45 43145.68 48117.89 2022-08-01 01:49:07.000 213 21296.69 530.52 43145.72 48117.87 2022-08-01 01:49:08.000 213 21296.63 530.54 43145.78 48117.84 2022-08-01 01:49:09.000 213 21296.60 530.62 43145.75 48117.86 2022-08-01 01:49:10.000 213 21296.57 530.53 43145.71 48117.83 2022-08-01 01:49:11.000 213 21296.61 530.54 43145.71 48117.82 2022-08-01 01:49:12.000 213 21296.60 530.59 43145.70 48117.81 2022-08-01 01:49:13.000 213 21296.61 530.60 43145.76 48117.81 2022-08-01 01:49:14.000 213 21296.63 530.53 43145.76 48117.84 2022-08-01 01:49:15.000 213 21296.61 530.47 43145.74 48117.82 2022-08-01 01:49:16.000 213 21296.66 530.51 43145.73 48117.84 2022-08-01 01:49:17.000 213 21296.67 530.47 43145.75 48117.85 2022-08-01 01:49:18.000 213 21296.72 530.45 43145.70 48117.88 2022-08-01 01:49:19.000 213 21296.78 530.45 43145.66 48117.89 2022-08-01 01:49:20.000 213 21296.72 530.40 43145.73 48117.90 2022-08-01 01:49:21.000 213 21296.75 530.50 43145.76 48117.91 2022-08-01 01:49:22.000 213 21296.78 530.48 43145.80 48117.92 2022-08-01 01:49:23.000 213 21296.72 530.46 43145.75 48117.92 2022-08-01 01:49:24.000 213 21296.73 530.51 43145.71 48117.92 2022-08-01 01:49:25.000 213 21296.72 530.48 43145.74 48117.92 2022-08-01 01:49:26.000 213 21296.71 530.50 43145.78 48117.92 2022-08-01 01:49:27.000 213 21296.71 530.47 43145.80 48117.92 2022-08-01 01:49:28.000 213 21296.71 530.45 43145.79 48117.88 2022-08-01 01:49:29.000 213 21296.63 530.45 43145.80 48117.88 2022-08-01 01:49:30.000 213 21296.57 530.45 43145.77 48117.86 2022-08-01 01:49:31.000 213 21296.55 530.44 43145.77 48117.86 2022-08-01 01:49:32.000 213 21296.57 530.40 43145.82 48117.87 2022-08-01 01:49:33.000 213 21296.58 530.35 43145.82 48117.87 2022-08-01 01:49:34.000 213 21296.56 530.37 43145.82 48117.85 2022-08-01 01:49:35.000 213 21296.56 530.31 43145.80 48117.87 2022-08-01 01:49:36.000 213 21296.63 530.29 43145.81 48117.90 2022-08-01 01:49:37.000 213 21296.59 530.28 43145.80 48117.91 2022-08-01 01:49:38.000 213 21296.58 530.32 43145.76 48117.90 2022-08-01 01:49:39.000 213 21296.61 530.37 43145.80 48117.92 2022-08-01 01:49:40.000 213 21296.62 530.37 43145.80 48117.93 2022-08-01 01:49:41.000 213 21296.69 530.31 43145.89 48117.95 2022-08-01 01:49:42.000 213 21296.68 530.36 43145.94 48117.96 2022-08-01 01:49:43.000 213 21296.71 530.40 43145.85 48117.95 2022-08-01 01:49:44.000 213 21296.65 530.37 43145.86 48117.96 2022-08-01 01:49:45.000 213 21296.67 530.39 43145.85 48117.98 2022-08-01 01:49:46.000 213 21296.69 530.35 43145.80 48117.98 2022-08-01 01:49:47.000 213 21296.66 530.31 43145.84 48118.01 2022-08-01 01:49:48.000 213 21296.70 530.34 43145.92 48118.01 2022-08-01 01:49:49.000 213 21296.75 530.24 43145.88 48118.02 2022-08-01 01:49:50.000 213 21296.78 530.18 43145.96 48118.01 2022-08-01 01:49:51.000 213 21296.74 530.19 43145.99 48118.05 2022-08-01 01:49:52.000 213 21296.81 530.20 43145.98 48118.05 2022-08-01 01:49:53.000 213 21296.77 530.20 43145.93 48118.05 2022-08-01 01:49:54.000 213 21296.76 530.23 43145.96 48118.06 2022-08-01 01:49:55.000 213 21296.81 530.20 43145.98 48118.08 2022-08-01 01:49:56.000 213 21296.75 530.18 43145.98 48118.09 2022-08-01 01:49:57.000 213 21296.81 530.13 43145.96 48118.08 2022-08-01 01:49:58.000 213 21296.78 530.19 43145.96 48118.09 2022-08-01 01:49:59.000 213 21296.85 530.15 43145.92 48118.12 2022-08-01 01:50:00.000 213 21296.83 530.17 43145.94 48118.12 2022-08-01 01:50:01.000 213 21296.78 530.17 43145.97 48118.12 2022-08-01 01:50:02.000 213 21296.75 530.14 43145.92 48118.12 2022-08-01 01:50:03.000 213 21296.78 530.17 43145.99 48118.11 2022-08-01 01:50:04.000 213 21296.83 530.18 43146.03 48118.11 2022-08-01 01:50:05.000 213 21296.77 530.18 43145.92 48118.09 2022-08-01 01:50:06.000 213 21296.80 530.18 43145.94 48118.10 2022-08-01 01:50:07.000 213 21296.84 530.14 43145.93 48118.10 2022-08-01 01:50:08.000 213 21296.78 530.22 43145.97 48118.11 2022-08-01 01:50:09.000 213 21296.78 530.26 43145.94 48118.08 2022-08-01 01:50:10.000 213 21296.84 530.27 43145.94 48118.11 2022-08-01 01:50:11.000 213 21296.85 530.29 43145.98 48118.11 2022-08-01 01:50:12.000 213 21296.82 530.20 43145.97 48118.11 2022-08-01 01:50:13.000 213 21296.78 530.25 43145.92 48118.10 2022-08-01 01:50:14.000 213 21296.83 530.22 43145.98 48118.11 2022-08-01 01:50:15.000 213 21296.79 530.21 43145.96 48118.09 2022-08-01 01:50:16.000 213 21296.86 530.19 43145.96 48118.09 2022-08-01 01:50:17.000 213 21296.80 530.16 43146.01 48118.09 2022-08-01 01:50:18.000 213 21296.78 530.18 43146.01 48118.09 2022-08-01 01:50:19.000 213 21296.76 530.24 43146.02 48118.08 2022-08-01 01:50:20.000 213 21296.77 530.20 43146.04 48118.09 2022-08-01 01:50:21.000 213 21296.73 530.13 43145.97 48118.07 2022-08-01 01:50:22.000 213 21296.72 530.13 43146.01 48118.07 2022-08-01 01:50:23.000 213 21296.83 530.17 43146.01 48118.09 2022-08-01 01:50:24.000 213 21296.86 530.16 43145.98 48118.09 2022-08-01 01:50:25.000 213 21296.86 530.19 43145.97 48118.09 2022-08-01 01:50:26.000 213 21296.83 530.19 43145.98 48118.11 2022-08-01 01:50:27.000 213 21296.88 530.16 43146.00 48118.12 2022-08-01 01:50:28.000 213 21296.86 530.14 43145.99 48118.13 2022-08-01 01:50:29.000 213 21296.79 530.22 43145.98 48118.13 2022-08-01 01:50:30.000 213 21296.80 530.22 43145.95 48118.15 2022-08-01 01:50:31.000 213 21296.82 530.32 43145.98 48118.14 2022-08-01 01:50:32.000 213 21296.87 530.32 43145.94 48118.14 2022-08-01 01:50:33.000 213 21296.83 530.36 43145.98 48118.14 2022-08-01 01:50:34.000 213 21296.83 530.43 43145.94 48118.12 2022-08-01 01:50:35.000 213 21296.86 530.45 43145.98 48118.12 2022-08-01 01:50:36.000 213 21296.84 530.55 43145.98 48118.10 2022-08-01 01:50:37.000 213 21296.84 530.62 43145.97 48118.10 2022-08-01 01:50:38.000 213 21296.77 530.65 43145.94 48118.10 2022-08-01 01:50:39.000 213 21296.74 530.68 43145.90 48118.07 2022-08-01 01:50:40.000 213 21296.69 530.73 43145.93 48118.06 2022-08-01 01:50:41.000 213 21296.78 530.75 43145.96 48118.06 2022-08-01 01:50:42.000 213 21296.79 530.71 43145.93 48118.04 2022-08-01 01:50:43.000 213 21296.72 530.70 43145.86 48118.04 2022-08-01 01:50:44.000 213 21296.79 530.71 43145.89 48118.05 2022-08-01 01:50:45.000 213 21296.71 530.70 43145.88 48118.05 2022-08-01 01:50:46.000 213 21296.74 530.72 43145.86 48118.01 2022-08-01 01:50:47.000 213 21296.69 530.69 43145.89 48118.04 2022-08-01 01:50:48.000 213 21296.73 530.77 43145.90 48118.02 2022-08-01 01:50:49.000 213 21296.71 530.74 43145.91 48118.01 2022-08-01 01:50:50.000 213 21296.68 530.76 43145.88 48118.02 2022-08-01 01:50:51.000 213 21296.65 530.80 43145.86 48117.99 2022-08-01 01:50:52.000 213 21296.64 530.71 43145.89 48117.98 2022-08-01 01:50:53.000 213 21296.61 530.75 43145.88 48117.99 2022-08-01 01:50:54.000 213 21296.69 530.75 43145.86 48117.98 2022-08-01 01:50:55.000 213 21296.61 530.75 43145.86 48117.98 2022-08-01 01:50:56.000 213 21296.60 530.78 43145.88 48117.94 2022-08-01 01:50:57.000 213 21296.57 530.85 43145.91 48117.93 2022-08-01 01:50:58.000 213 21296.58 530.87 43145.87 48117.94 2022-08-01 01:50:59.000 213 21296.62 530.96 43145.84 48117.93 2022-08-01 01:51:00.000 213 21296.59 530.96 43145.82 48117.91 2022-08-01 01:51:01.000 213 21296.55 530.92 43145.77 48117.91 2022-08-01 01:51:02.000 213 21296.61 530.86 43145.80 48117.90 2022-08-01 01:51:03.000 213 21296.63 530.91 43145.84 48117.88 2022-08-01 01:51:04.000 213 21296.68 530.97 43145.81 48117.90 2022-08-01 01:51:05.000 213 21296.63 530.93 43145.82 48117.90 2022-08-01 01:51:06.000 213 21296.63 530.98 43145.80 48117.90 2022-08-01 01:51:07.000 213 21296.54 531.02 43145.83 48117.88 2022-08-01 01:51:08.000 213 21296.52 530.94 43145.77 48117.88 2022-08-01 01:51:09.000 213 21296.59 530.97 43145.84 48117.89 2022-08-01 01:51:10.000 213 21296.53 530.98 43145.82 48117.86 2022-08-01 01:51:11.000 213 21296.45 530.97 43145.82 48117.86 2022-08-01 01:51:12.000 213 21296.49 531.00 43145.90 48117.87 2022-08-01 01:51:13.000 213 21296.43 531.08 43145.89 48117.85 2022-08-01 01:51:14.000 213 21296.34 531.10 43145.80 48117.85 2022-08-01 01:51:15.000 213 21296.38 531.12 43145.84 48117.86 2022-08-01 01:51:16.000 213 21296.40 531.11 43145.83 48117.82 2022-08-01 01:51:17.000 213 21296.36 531.22 43145.82 48117.82 2022-08-01 01:51:18.000 213 21296.33 531.25 43145.82 48117.80 2022-08-01 01:51:19.000 213 21296.31 531.28 43145.84 48117.81 2022-08-01 01:51:20.000 213 21296.32 531.27 43145.86 48117.76 2022-08-01 01:51:21.000 213 21296.35 531.30 43145.83 48117.80 2022-08-01 01:51:22.000 213 21296.37 531.32 43145.81 48117.78 2022-08-01 01:51:23.000 213 21296.38 531.31 43145.82 48117.77 2022-08-01 01:51:24.000 213 21296.35 531.30 43145.80 48117.77 2022-08-01 01:51:25.000 213 21296.42 531.35 43145.78 48117.79 2022-08-01 01:51:26.000 213 21296.43 531.35 43145.79 48117.79 2022-08-01 01:51:27.000 213 21296.43 531.34 43145.79 48117.81 2022-08-01 01:51:28.000 213 21296.51 531.31 43145.82 48117.82 2022-08-01 01:51:29.000 213 21296.51 531.27 43145.76 48117.81 2022-08-01 01:51:30.000 213 21296.51 531.28 43145.73 48117.80 2022-08-01 01:51:31.000 213 21296.47 531.22 43145.74 48117.81 2022-08-01 01:51:32.000 213 21296.44 531.15 43145.78 48117.82 2022-08-01 01:51:33.000 213 21296.44 531.19 43145.76 48117.80 2022-08-01 01:51:34.000 213 21296.47 531.26 43145.73 48117.82 2022-08-01 01:51:35.000 213 21296.49 531.21 43145.78 48117.81 2022-08-01 01:51:36.000 213 21296.47 531.16 43145.77 48117.80 2022-08-01 01:51:37.000 213 21296.46 531.15 43145.77 48117.82 2022-08-01 01:51:38.000 213 21296.46 531.19 43145.78 48117.82 2022-08-01 01:51:39.000 213 21296.48 531.13 43145.77 48117.84 2022-08-01 01:51:40.000 213 21296.52 531.08 43145.73 48117.84 2022-08-01 01:51:41.000 213 21296.55 531.03 43145.77 48117.84 2022-08-01 01:51:42.000 213 21296.62 531.01 43145.82 48117.87 2022-08-01 01:51:43.000 213 21296.65 531.04 43145.80 48117.89 2022-08-01 01:51:44.000 213 21296.67 531.05 43145.80 48117.91 2022-08-01 01:51:45.000 213 21296.64 531.07 43145.82 48117.90 2022-08-01 01:51:46.000 213 21296.64 531.06 43145.81 48117.93 2022-08-01 01:51:47.000 213 21296.65 531.09 43145.74 48117.94 2022-08-01 01:51:48.000 213 21296.71 531.06 43145.77 48117.94 2022-08-01 01:51:49.000 213 21296.78 531.10 43145.80 48117.96 2022-08-01 01:51:50.000 213 21296.78 531.18 43145.84 48117.95 2022-08-01 01:51:51.000 213 21296.80 531.23 43145.83 48117.94 2022-08-01 01:51:52.000 213 21296.75 531.22 43145.82 48117.96 2022-08-01 01:51:53.000 213 21296.78 531.19 43145.78 48117.96 2022-08-01 01:51:54.000 213 21296.73 531.23 43145.78 48117.95 2022-08-01 01:51:55.000 213 21296.78 531.26 43145.76 48117.97 2022-08-01 01:51:56.000 213 21296.83 531.18 43145.78 48117.98 2022-08-01 01:51:57.000 213 21296.78 531.18 43145.76 48117.98 2022-08-01 01:51:58.000 213 21296.73 531.16 43145.78 48117.97 2022-08-01 01:51:59.000 213 21296.77 531.10 43145.79 48117.97 2022-08-01 01:52:00.000 213 21296.80 531.08 43145.86 48117.96 2022-08-01 01:52:01.000 213 21296.73 531.12 43145.87 48117.97 2022-08-01 01:52:02.000 213 21296.69 531.12 43145.81 48117.96 2022-08-01 01:52:03.000 213 21296.64 531.02 43145.86 48117.94 2022-08-01 01:52:04.000 213 21296.68 531.05 43145.86 48117.95 2022-08-01 01:52:05.000 213 21296.65 531.03 43145.81 48117.94 2022-08-01 01:52:06.000 213 21296.58 531.00 43145.88 48117.94 2022-08-01 01:52:07.000 213 21296.61 531.09 43145.89 48117.94 2022-08-01 01:52:08.000 213 21296.65 531.03 43145.83 48117.94 2022-08-01 01:52:09.000 213 21296.64 531.00 43145.82 48117.95 2022-08-01 01:52:10.000 213 21296.69 530.96 43145.82 48117.99 2022-08-01 01:52:11.000 213 21296.73 530.91 43145.84 48117.99 2022-08-01 01:52:12.000 213 21296.80 530.88 43145.83 48118.00 2022-08-01 01:52:13.000 213 21296.81 530.87 43145.82 48118.03 2022-08-01 01:52:14.000 213 21296.78 530.85 43145.84 48118.04 2022-08-01 01:52:15.000 213 21296.75 530.89 43145.84 48118.03 2022-08-01 01:52:16.000 213 21296.76 530.93 43145.82 48118.03 2022-08-01 01:52:17.000 213 21296.70 530.94 43145.86 48118.04 2022-08-01 01:52:18.000 213 21296.70 530.96 43145.88 48118.04 2022-08-01 01:52:19.000 213 21296.72 530.94 43145.86 48118.02 2022-08-01 01:52:20.000 213 21296.73 530.96 43145.85 48118.03 2022-08-01 01:52:21.000 213 21296.75 530.92 43145.88 48118.02 2022-08-01 01:52:22.000 213 21296.79 530.91 43145.88 48118.01 2022-08-01 01:52:23.000 213 21296.80 530.93 43145.88 48118.02 2022-08-01 01:52:24.000 213 21296.75 530.84 43145.87 48118.03 2022-08-01 01:52:25.000 213 21296.79 530.75 43145.85 48118.02 2022-08-01 01:52:26.000 213 21296.76 530.74 43145.86 48118.05 2022-08-01 01:52:27.000 213 21296.74 530.69 43145.92 48118.03 2022-08-01 01:52:28.000 213 21296.76 530.68 43145.89 48118.03 2022-08-01 01:52:29.000 213 21296.66 530.66 43145.90 48118.01 2022-08-01 01:52:30.000 213 21296.67 530.65 43145.87 48118.02 2022-08-01 01:52:31.000 213 21296.65 530.62 43145.84 48118.00 2022-08-01 01:52:32.000 213 21296.64 530.69 43145.82 48118.00 2022-08-01 01:52:33.000 213 21296.65 530.80 43145.84 48118.00 2022-08-01 01:52:34.000 213 21296.66 530.84 43145.84 48117.99 2022-08-01 01:52:35.000 213 21296.68 530.89 43145.87 48117.98 2022-08-01 01:52:36.000 213 21296.76 530.87 43145.88 48118.01 2022-08-01 01:52:37.000 213 21296.73 530.92 43145.88 48118.02 2022-08-01 01:52:38.000 213 21296.70 530.91 43145.90 48118.04 2022-08-01 01:52:39.000 213 21296.76 530.88 43145.92 48118.04 2022-08-01 01:52:40.000 213 21296.79 530.92 43145.89 48118.05 2022-08-01 01:52:41.000 213 21296.80 530.93 43145.89 48118.05 2022-08-01 01:52:42.000 213 21296.84 530.92 43145.85 48118.06 2022-08-01 01:52:43.000 213 21296.79 530.93 43145.89 48118.07 2022-08-01 01:52:44.000 213 21296.73 530.96 43145.88 48118.05 2022-08-01 01:52:45.000 213 21296.78 531.02 43145.86 48118.05 2022-08-01 01:52:46.000 213 21296.76 531.02 43145.94 48118.04 2022-08-01 01:52:47.000 213 21296.80 530.96 43145.92 48118.06 2022-08-01 01:52:48.000 213 21296.86 530.97 43145.89 48118.05 2022-08-01 01:52:49.000 213 21296.76 530.97 43145.89 48118.05 2022-08-01 01:52:50.000 213 21296.77 531.01 43145.92 48118.05 2022-08-01 01:52:51.000 213 21296.75 531.04 43145.94 48118.05 2022-08-01 01:52:52.000 213 21296.79 531.04 43145.92 48118.05 2022-08-01 01:52:53.000 213 21296.89 531.06 43145.91 48118.09 2022-08-01 01:52:54.000 213 21296.86 531.00 43145.88 48118.10 2022-08-01 01:52:55.000 213 21296.89 531.03 43145.88 48118.11 2022-08-01 01:52:56.000 213 21297.02 531.02 43145.88 48118.16 2022-08-01 01:52:57.000 213 21297.02 530.96 43145.89 48118.15 2022-08-01 01:52:58.000 213 21297.00 530.95 43145.85 48118.17 2022-08-01 01:52:59.000 213 21296.97 530.97 43145.89 48118.16 2022-08-01 01:53:00.000 213 21296.94 530.95 43145.90 48118.15 2022-08-01 01:53:01.000 213 21296.95 530.98 43145.94 48118.16 2022-08-01 01:53:02.000 213 21296.93 531.03 43145.96 48118.16 2022-08-01 01:53:03.000 213 21296.89 531.07 43145.92 48118.14 2022-08-01 01:53:04.000 213 21296.87 531.07 43145.89 48118.14 2022-08-01 01:53:05.000 213 21296.95 531.03 43145.88 48118.14 2022-08-01 01:53:06.000 213 21296.97 531.00 43145.89 48118.14 2022-08-01 01:53:07.000 213 21296.99 531.07 43145.89 48118.13 2022-08-01 01:53:08.000 213 21296.95 530.99 43145.93 48118.15 2022-08-01 01:53:09.000 213 21297.00 530.97 43145.89 48118.13 2022-08-01 01:53:10.000 213 21297.07 531.02 43145.92 48118.16 2022-08-01 01:53:11.000 213 21297.05 530.95 43145.90 48118.15 2022-08-01 01:53:12.000 213 21297.09 530.94 43145.91 48118.20 2022-08-01 01:53:13.000 213 21297.07 530.90 43145.88 48118.18 2022-08-01 01:53:14.000 213 21297.07 530.78 43145.84 48118.18 2022-08-01 01:53:15.000 213 21297.09 530.77 43145.85 48118.18 2022-08-01 01:53:16.000 213 21297.09 530.75 43145.88 48118.19 2022-08-01 01:53:17.000 213 21297.10 530.77 43145.86 48118.20 2022-08-01 01:53:18.000 213 21297.06 530.80 43145.90 48118.18 2022-08-01 01:53:19.000 213 21297.06 530.85 43145.94 48118.20 2022-08-01 01:53:20.000 213 21297.08 530.76 43145.93 48118.21 2022-08-01 01:53:21.000 213 21297.11 530.72 43145.96 48118.21 2022-08-01 01:53:22.000 213 21297.13 530.74 43145.97 48118.21 2022-08-01 01:53:23.000 213 21297.13 530.70 43145.97 48118.22 2022-08-01 01:53:24.000 213 21297.18 530.59 43145.90 48118.19 2022-08-01 01:53:25.000 213 21297.16 530.59 43145.88 48118.23 2022-08-01 01:53:26.000 213 21297.22 530.58 43145.85 48118.25 2022-08-01 01:53:27.000 213 21297.29 530.53 43145.89 48118.29 2022-08-01 01:53:28.000 213 21297.30 530.51 43145.93 48118.29 2022-08-01 01:53:29.000 213 21297.29 530.42 43145.93 48118.30 2022-08-01 01:53:30.000 213 21297.31 530.34 43145.94 48118.32 2022-08-01 01:53:31.000 213 21297.30 530.34 43145.86 48118.31 2022-08-01 01:53:32.000 213 21297.30 530.40 43145.94 48118.33 2022-08-01 01:53:33.000 213 21297.30 530.30 43145.90 48118.34 2022-08-01 01:53:34.000 213 21297.33 530.22 43145.94 48118.33 2022-08-01 01:53:35.000 213 21297.33 530.22 43145.91 48118.33 2022-08-01 01:53:36.000 213 21297.36 530.17 43145.94 48118.34 2022-08-01 01:53:37.000 213 21297.37 530.16 43145.96 48118.37 2022-08-01 01:53:38.000 213 21297.40 530.13 43145.95 48118.37 2022-08-01 01:53:39.000 213 21297.40 530.13 43145.94 48118.35 2022-08-01 01:53:40.000 213 21297.38 530.14 43146.00 48118.38 2022-08-01 01:53:41.000 213 21297.32 530.08 43145.96 48118.38 2022-08-01 01:53:42.000 213 21297.44 530.04 43145.96 48118.38 2022-08-01 01:53:43.000 213 21297.40 529.99 43145.98 48118.40 2022-08-01 01:53:44.000 213 21297.39 529.94 43145.98 48118.40 2022-08-01 01:53:45.000 213 21297.38 529.89 43146.01 48118.41 2022-08-01 01:53:46.000 213 21297.46 529.90 43146.06 48118.43 2022-08-01 01:53:47.000 213 21297.45 529.89 43145.98 48118.42 2022-08-01 01:53:48.000 213 21297.43 529.78 43145.99 48118.44 2022-08-01 01:53:49.000 213 21297.45 529.70 43146.01 48118.45 2022-08-01 01:53:50.000 213 21297.48 529.67 43146.01 48118.45 2022-08-01 01:53:51.000 213 21297.50 529.71 43145.99 48118.49 2022-08-01 01:53:52.000 213 21297.54 529.62 43146.03 48118.50 2022-08-01 01:53:53.000 213 21297.52 529.65 43146.00 48118.50 2022-08-01 01:53:54.000 213 21297.53 529.59 43146.00 48118.51 2022-08-01 01:53:55.000 213 21297.56 529.53 43145.97 48118.53 2022-08-01 01:53:56.000 213 21297.58 529.55 43145.98 48118.52 2022-08-01 01:53:57.000 213 21297.54 529.52 43146.02 48118.53 2022-08-01 01:53:58.000 213 21297.59 529.52 43146.05 48118.54 2022-08-01 01:53:59.000 213 21297.59 529.47 43145.99 48118.56 2022-08-01 01:54:00.000 213 21297.57 529.43 43146.04 48118.55 2022-08-01 01:54:01.000 213 21297.55 529.45 43146.05 48118.55 2022-08-01 01:54:02.000 213 21297.57 529.43 43146.05 48118.54 2022-08-01 01:54:03.000 213 21297.55 529.44 43146.09 48118.55 2022-08-01 01:54:04.000 213 21297.52 529.42 43146.06 48118.53 2022-08-01 01:54:05.000 213 21297.47 529.37 43146.01 48118.54 2022-08-01 01:54:06.000 213 21297.50 529.32 43146.01 48118.50 2022-08-01 01:54:07.000 213 21297.48 529.24 43146.04 48118.50 2022-08-01 01:54:08.000 213 21297.47 529.25 43146.01 48118.48 2022-08-01 01:54:09.000 213 21297.46 529.23 43146.01 48118.51 2022-08-01 01:54:10.000 213 21297.52 529.16 43146.07 48118.49 2022-08-01 01:54:11.000 213 21297.48 529.10 43146.12 48118.49 2022-08-01 01:54:12.000 213 21297.47 529.09 43146.09 48118.50 2022-08-01 01:54:13.000 213 21297.49 529.08 43146.04 48118.50 2022-08-01 01:54:14.000 213 21297.48 529.03 43146.06 48118.49 2022-08-01 01:54:15.000 213 21297.44 529.10 43146.07 48118.51 2022-08-01 01:54:16.000 213 21297.46 529.00 43146.09 48118.51 2022-08-01 01:54:17.000 213 21297.45 528.99 43146.11 48118.53 2022-08-01 01:54:18.000 213 21297.50 528.96 43146.11 48118.52 2022-08-01 01:54:19.000 213 21297.48 528.93 43146.13 48118.54 2022-08-01 01:54:20.000 213 21297.51 528.98 43146.14 48118.53 2022-08-01 01:54:21.000 213 21297.53 528.97 43146.16 48118.53 2022-08-01 01:54:22.000 213 21297.54 528.93 43146.11 48118.55 2022-08-01 01:54:23.000 213 21297.51 528.84 43146.07 48118.56 2022-08-01 01:54:24.000 213 21297.53 528.91 43146.07 48118.55 2022-08-01 01:54:25.000 213 21297.52 528.85 43146.06 48118.55 2022-08-01 01:54:26.000 213 21297.52 528.78 43146.12 48118.56 2022-08-01 01:54:27.000 213 21297.51 528.79 43146.13 48118.56 2022-08-01 01:54:28.000 213 21297.45 528.79 43146.08 48118.54 2022-08-01 01:54:29.000 213 21297.44 528.81 43146.08 48118.56 2022-08-01 01:54:30.000 213 21297.49 528.83 43146.07 48118.53 2022-08-01 01:54:31.000 213 21297.54 528.83 43146.16 48118.53 2022-08-01 01:54:32.000 213 21297.55 528.77 43146.15 48118.54 2022-08-01 01:54:33.000 213 21297.51 528.75 43146.14 48118.52 2022-08-01 01:54:34.000 213 21297.46 528.69 43146.09 48118.51 2022-08-01 01:54:35.000 213 21297.46 528.66 43146.07 48118.50 2022-08-01 01:54:36.000 213 21297.47 528.65 43146.07 48118.52 2022-08-01 01:54:37.000 213 21297.46 528.63 43146.07 48118.49 2022-08-01 01:54:38.000 213 21297.48 528.61 43146.11 48118.50 2022-08-01 01:54:39.000 213 21297.45 528.62 43146.05 48118.49 2022-08-01 01:54:40.000 213 21297.43 528.58 43146.07 48118.47 2022-08-01 01:54:41.000 213 21297.33 528.49 43146.07 48118.46 2022-08-01 01:54:42.000 213 21297.33 528.47 43146.05 48118.47 2022-08-01 01:54:43.000 213 21297.33 528.40 43146.04 48118.45 2022-08-01 01:54:44.000 213 21297.31 528.45 43146.06 48118.44 2022-08-01 01:54:45.000 213 21297.33 528.42 43146.07 48118.45 2022-08-01 01:54:46.000 213 21297.32 528.39 43146.05 48118.45 2022-08-01 01:54:47.000 213 21297.36 528.42 43146.09 48118.42 2022-08-01 01:54:48.000 213 21297.33 528.47 43146.14 48118.44 2022-08-01 01:54:49.000 213 21297.33 528.45 43146.11 48118.42 2022-08-01 01:54:50.000 213 21297.36 528.39 43146.06 48118.44 2022-08-01 01:54:51.000 213 21297.39 528.41 43146.03 48118.44 2022-08-01 01:54:52.000 213 21297.36 528.32 43146.09 48118.45 2022-08-01 01:54:53.000 213 21297.38 528.29 43146.09 48118.43 2022-08-01 01:54:54.000 213 21297.42 528.27 43146.05 48118.48 2022-08-01 01:54:55.000 213 21297.45 528.25 43146.11 48118.48 2022-08-01 01:54:56.000 213 21297.45 528.23 43146.06 48118.47 2022-08-01 01:54:57.000 213 21297.54 528.18 43146.09 48118.50 2022-08-01 01:54:58.000 213 21297.51 528.17 43146.12 48118.50 2022-08-01 01:54:59.000 213 21297.53 528.21 43146.08 48118.51 2022-08-01 01:55:00.000 213 21297.48 528.13 43146.07 48118.52 2022-08-01 01:55:01.000 213 21297.52 528.09 43146.13 48118.52 2022-08-01 01:55:02.000 213 21297.50 528.04 43146.15 48118.55 2022-08-01 01:55:03.000 213 21297.52 528.07 43146.11 48118.51 2022-08-01 01:55:04.000 213 21297.50 528.02 43146.13 48118.53 2022-08-01 01:55:05.000 213 21297.47 528.07 43146.12 48118.56 2022-08-01 01:55:06.000 213 21297.50 528.01 43146.08 48118.52 2022-08-01 01:55:07.000 213 21297.51 527.97 43146.13 48118.54 2022-08-01 01:55:08.000 213 21297.56 527.98 43146.15 48118.53 2022-08-01 01:55:09.000 213 21297.51 527.95 43146.13 48118.53 2022-08-01 01:55:10.000 213 21297.51 527.89 43146.09 48118.53 2022-08-01 01:55:11.000 213 21297.48 527.86 43146.11 48118.54 2022-08-01 01:55:12.000 213 21297.49 527.87 43146.14 48118.51 2022-08-01 01:55:13.000 213 21297.48 527.82 43146.11 48118.52 2022-08-01 01:55:14.000 213 21297.45 527.79 43146.11 48118.49 2022-08-01 01:55:15.000 213 21297.38 527.75 43146.09 48118.51 2022-08-01 01:55:16.000 213 21297.39 527.73 43146.07 48118.49 2022-08-01 01:55:17.000 213 21297.42 527.74 43146.08 48118.50 2022-08-01 01:55:18.000 213 21297.45 527.71 43146.09 48118.50 2022-08-01 01:55:19.000 213 21297.51 527.68 43146.11 48118.50 2022-08-01 01:55:20.000 213 21297.50 527.63 43146.09 48118.50 2022-08-01 01:55:21.000 213 21297.53 527.64 43146.06 48118.48 2022-08-01 01:55:22.000 213 21297.46 527.60 43146.08 48118.50 2022-08-01 01:55:23.000 213 21297.39 527.57 43146.08 48118.49 2022-08-01 01:55:24.000 213 21297.46 527.53 43146.09 48118.51 2022-08-01 01:55:25.000 213 21297.46 527.54 43146.11 48118.49 2022-08-01 01:55:26.000 213 21297.44 527.47 43146.09 48118.48 2022-08-01 01:55:27.000 213 21297.41 527.44 43146.09 48118.49 2022-08-01 01:55:28.000 213 21297.45 527.42 43146.11 48118.48 2022-08-01 01:55:29.000 213 21297.43 527.40 43146.08 48118.51 2022-08-01 01:55:30.000 213 21297.48 527.40 43146.09 48118.49 2022-08-01 01:55:31.000 213 21297.48 527.34 43146.10 48118.49 2022-08-01 01:55:32.000 213 21297.52 527.38 43146.13 48118.51 2022-08-01 01:55:33.000 213 21297.54 527.31 43146.17 48118.50 2022-08-01 01:55:34.000 213 21297.52 527.20 43146.15 48118.54 2022-08-01 01:55:35.000 213 21297.51 527.12 43146.05 48118.53 2022-08-01 01:55:36.000 213 21297.53 527.06 43146.01 48118.52 2022-08-01 01:55:37.000 213 21297.51 527.08 43146.01 48118.53 2022-08-01 01:55:38.000 213 21297.51 527.04 43146.08 48118.53 2022-08-01 01:55:39.000 213 21297.51 526.98 43146.16 48118.52 2022-08-01 01:55:40.000 213 21297.47 527.03 43146.16 48118.52 2022-08-01 01:55:41.000 213 21297.51 527.05 43146.17 48118.52 2022-08-01 01:55:42.000 213 21297.52 526.99 43146.15 48118.53 2022-08-01 01:55:43.000 213 21297.54 526.96 43146.05 48118.54 2022-08-01 01:55:44.000 213 21297.54 526.98 43146.09 48118.55 2022-08-01 01:55:45.000 213 21297.53 526.97 43146.14 48118.56 2022-08-01 01:55:46.000 213 21297.54 526.91 43146.09 48118.55 2022-08-01 01:55:47.000 213 21297.54 526.91 43146.07 48118.54 2022-08-01 01:55:48.000 213 21297.56 526.90 43146.07 48118.55 2022-08-01 01:55:49.000 213 21297.51 526.81 43146.14 48118.54 2022-08-01 01:55:50.000 213 21297.55 526.79 43146.11 48118.55 2022-08-01 01:55:51.000 213 21297.59 526.80 43146.09 48118.58 2022-08-01 01:55:52.000 213 21297.57 526.77 43146.11 48118.57 2022-08-01 01:55:53.000 213 21297.55 526.74 43146.12 48118.56 2022-08-01 01:55:54.000 213 21297.60 526.75 43146.15 48118.57 2022-08-01 01:55:55.000 213 21297.58 526.67 43146.17 48118.57 2022-08-01 01:55:56.000 213 21297.55 526.68 43146.17 48118.56 2022-08-01 01:55:57.000 213 21297.58 526.69 43146.16 48118.56 2022-08-01 01:55:58.000 213 21297.57 526.71 43146.15 48118.56 2022-08-01 01:55:59.000 213 21297.58 526.70 43146.14 48118.57 2022-08-01 01:56:00.000 213 21297.58 526.68 43146.15 48118.54 2022-08-01 01:56:01.000 213 21297.59 526.67 43146.15 48118.56 2022-08-01 01:56:02.000 213 21297.59 526.62 43146.13 48118.56 2022-08-01 01:56:03.000 213 21297.60 526.63 43146.15 48118.57 2022-08-01 01:56:04.000 213 21297.55 526.61 43146.19 48118.57 2022-08-01 01:56:05.000 213 21297.53 526.58 43146.15 48118.56 2022-08-01 01:56:06.000 213 21297.61 526.64 43146.21 48118.55 2022-08-01 01:56:07.000 213 21297.51 526.65 43146.22 48118.56 2022-08-01 01:56:08.000 213 21297.58 526.67 43146.17 48118.54 2022-08-01 01:56:09.000 213 21297.53 526.67 43146.16 48118.55 2022-08-01 01:56:10.000 213 21297.54 526.65 43146.20 48118.53 2022-08-01 01:56:11.000 213 21297.54 526.66 43146.20 48118.53 2022-08-01 01:56:12.000 213 21297.52 526.65 43146.14 48118.52 2022-08-01 01:56:13.000 213 21297.46 526.71 43146.09 48118.51 2022-08-01 01:56:14.000 213 21297.47 526.62 43146.08 48118.51 2022-08-01 01:56:15.000 213 21297.54 526.63 43146.06 48118.51 2022-08-01 01:56:16.000 213 21297.49 526.66 43146.04 48118.49 2022-08-01 01:56:17.000 213 21297.46 526.72 43146.03 48118.50 2022-08-01 01:56:18.000 213 21297.48 526.78 43146.11 48118.48 2022-08-01 01:56:19.000 213 21297.44 526.78 43146.16 48118.48 2022-08-01 01:56:20.000 213 21297.45 526.79 43146.09 48118.45 2022-08-01 01:56:21.000 213 21297.38 526.73 43146.11 48118.44 2022-08-01 01:56:22.000 213 21297.39 526.74 43146.09 48118.43 2022-08-01 01:56:23.000 213 21297.36 526.76 43146.15 48118.43 2022-08-01 01:56:24.000 213 21297.36 526.75 43146.08 48118.42 2022-08-01 01:56:25.000 213 21297.35 526.79 43146.11 48118.40 2022-08-01 01:56:26.000 213 21297.36 526.81 43146.11 48118.40 2022-08-01 01:56:27.000 213 21297.36 526.78 43146.12 48118.39 2022-08-01 01:56:28.000 213 21297.32 526.79 43146.08 48118.38 2022-08-01 01:56:29.000 213 21297.33 526.77 43146.13 48118.37 2022-08-01 01:56:30.000 213 21297.38 526.77 43146.16 48118.36 2022-08-01 01:56:31.000 213 21297.39 526.80 43146.10 48118.38 2022-08-01 01:56:32.000 213 21297.40 526.86 43146.14 48118.37 2022-08-01 01:56:33.000 213 21297.37 526.96 43146.05 48118.37 2022-08-01 01:56:34.000 213 21297.38 526.97 43146.05 48118.33 2022-08-01 01:56:35.000 213 21297.38 527.00 43146.02 48118.34 2022-08-01 01:56:36.000 213 21297.31 526.99 43146.04 48118.33 2022-08-01 01:56:37.000 213 21297.33 526.90 43146.02 48118.34 2022-08-01 01:56:38.000 213 21297.35 526.93 43146.04 48118.36 2022-08-01 01:56:39.000 213 21297.36 526.95 43146.04 48118.34 2022-08-01 01:56:40.000 213 21297.35 526.98 43146.05 48118.35 2022-08-01 01:56:41.000 213 21297.35 526.98 43146.01 48118.33 2022-08-01 01:56:42.000 213 21297.40 527.04 43146.02 48118.33 2022-08-01 01:56:43.000 213 21297.39 527.00 43146.07 48118.32 2022-08-01 01:56:44.000 213 21297.38 527.02 43146.09 48118.34 2022-08-01 01:56:45.000 213 21297.36 527.06 43146.03 48118.33 2022-08-01 01:56:46.000 213 21297.34 527.03 43146.01 48118.34 2022-08-01 01:56:47.000 213 21297.34 527.06 43146.09 48118.32 2022-08-01 01:56:48.000 213 21297.27 527.07 43146.09 48118.33 2022-08-01 01:56:49.000 213 21297.24 527.08 43146.05 48118.33 2022-08-01 01:56:50.000 213 21297.29 526.99 43146.08 48118.34 2022-08-01 01:56:51.000 213 21297.34 527.12 43146.09 48118.34 2022-08-01 01:56:52.000 213 21297.26 527.17 43146.08 48118.33 2022-08-01 01:56:53.000 213 21297.29 527.16 43146.06 48118.33 2022-08-01 01:56:54.000 213 21297.31 527.14 43146.05 48118.30 2022-08-01 01:56:55.000 213 21297.26 527.20 43146.00 48118.33 2022-08-01 01:56:56.000 213 21297.27 527.24 43146.01 48118.32 2022-08-01 01:56:57.000 213 21297.25 527.23 43146.02 48118.31 2022-08-01 01:56:58.000 213 21297.29 527.30 43145.99 48118.28 2022-08-01 01:56:59.000 213 21297.26 527.33 43146.00 48118.26 2022-08-01 01:57:00.000 213 21297.22 527.38 43145.98 48118.25 2022-08-01 01:57:01.000 213 21297.23 527.34 43145.98 48118.22 2022-08-01 01:57:02.000 213 21297.22 527.37 43145.98 48118.22 2022-08-01 01:57:03.000 213 21297.20 527.36 43145.99 48118.23 2022-08-01 01:57:04.000 213 21297.15 527.42 43145.96 48118.20 2022-08-01 01:57:05.000 213 21297.12 527.48 43145.93 48118.16 2022-08-01 01:57:06.000 213 21297.05 527.47 43145.92 48118.19 2022-08-01 01:57:07.000 213 21297.13 527.50 43145.92 48118.16 2022-08-01 01:57:08.000 213 21297.14 527.56 43145.96 48118.17 2022-08-01 01:57:09.000 213 21297.10 527.58 43145.94 48118.16 2022-08-01 01:57:10.000 213 21297.10 527.59 43145.92 48118.17 2022-08-01 01:57:11.000 213 21297.13 527.52 43145.90 48118.19 2022-08-01 01:57:12.000 213 21297.09 527.45 43145.99 48118.20 2022-08-01 01:57:13.000 213 21297.14 527.43 43146.03 48118.24 2022-08-01 01:57:14.000 213 21297.12 527.48 43146.03 48118.24 2022-08-01 01:57:15.000 213 21297.16 527.55 43146.03 48118.25 2022-08-01 01:57:16.000 213 21297.15 527.49 43146.05 48118.26 2022-08-01 01:57:17.000 213 21297.12 527.57 43146.08 48118.26 2022-08-01 01:57:18.000 213 21297.09 527.68 43146.09 48118.29 2022-08-01 01:57:19.000 213 21297.04 527.72 43146.01 48118.24 2022-08-01 01:57:20.000 213 21297.04 527.72 43145.98 48118.24 2022-08-01 01:57:21.000 213 21296.97 527.72 43146.05 48118.22 2022-08-01 01:57:22.000 213 21297.00 527.83 43146.06 48118.21 2022-08-01 01:57:23.000 213 21297.03 527.86 43146.01 48118.19 2022-08-01 01:57:24.000 213 21296.98 527.86 43146.05 48118.17 2022-08-01 01:57:25.000 213 21296.98 527.86 43146.01 48118.14 2022-08-01 01:57:26.000 213 21296.96 527.88 43145.94 48118.13 2022-08-01 01:57:27.000 213 21297.00 527.97 43145.96 48118.11 2022-08-01 01:57:28.000 213 21297.02 528.03 43145.97 48118.11 2022-08-01 01:57:29.000 213 21296.98 528.04 43145.98 48118.12 2022-08-01 01:57:30.000 213 21297.03 527.98 43145.94 48118.13 2022-08-01 01:57:31.000 213 21297.02 528.05 43145.98 48118.11 2022-08-01 01:57:32.000 213 21297.04 528.00 43145.99 48118.11 2022-08-01 01:57:33.000 213 21297.02 528.06 43145.94 48118.10 2022-08-01 01:57:34.000 213 21297.03 528.12 43145.94 48118.10 2022-08-01 01:57:35.000 213 21296.96 528.16 43145.98 48118.09 2022-08-01 01:57:36.000 213 21296.95 528.18 43145.98 48118.07 2022-08-01 01:57:37.000 213 21296.96 528.25 43145.98 48118.09 2022-08-01 01:57:38.000 213 21296.93 528.28 43145.97 48118.08 2022-08-01 01:57:39.000 213 21296.91 528.26 43145.94 48118.10 2022-08-01 01:57:40.000 213 21296.96 528.29 43145.92 48118.08 2022-08-01 01:57:41.000 213 21296.93 528.31 43145.94 48118.08 2022-08-01 01:57:42.000 213 21296.98 528.40 43145.88 48118.07 2022-08-01 01:57:43.000 213 21296.98 528.47 43145.92 48118.08 2022-08-01 01:57:44.000 213 21296.97 528.46 43145.92 48118.07 2022-08-01 01:57:45.000 213 21297.01 528.48 43145.96 48118.07 2022-08-01 01:57:46.000 213 21297.00 528.46 43145.92 48118.08 2022-08-01 01:57:47.000 213 21296.96 528.52 43145.92 48118.07 2022-08-01 01:57:48.000 213 21296.94 528.57 43145.92 48118.07 2022-08-01 01:57:49.000 213 21296.94 528.60 43145.96 48118.08 2022-08-01 01:57:50.000 213 21297.00 528.66 43145.97 48118.08 2022-08-01 01:57:51.000 213 21297.01 528.70 43145.90 48118.08 2022-08-01 01:57:52.000 213 21297.01 528.73 43145.94 48118.09 2022-08-01 01:57:53.000 213 21297.07 528.69 43145.94 48118.09 2022-08-01 01:57:54.000 213 21297.05 528.76 43145.89 48118.09 2022-08-01 01:57:55.000 213 21297.04 528.79 43145.94 48118.10 2022-08-01 01:57:56.000 213 21297.07 528.86 43145.94 48118.10 2022-08-01 01:57:57.000 213 21297.10 528.88 43145.92 48118.11 2022-08-01 01:57:58.000 213 21297.03 528.85 43145.94 48118.10 2022-08-01 01:57:59.000 213 21297.03 528.84 43145.89 48118.08 2022-08-01 01:58:00.000 213 21297.04 528.90 43145.96 48118.10 2022-08-01 01:58:01.000 213 21297.03 528.95 43145.98 48118.10 2022-08-01 01:58:02.000 213 21297.04 528.91 43145.96 48118.08 2022-08-01 01:58:03.000 213 21297.02 528.87 43145.92 48118.10 2022-08-01 01:58:04.000 213 21296.99 528.88 43145.88 48118.10 2022-08-01 01:58:05.000 213 21297.02 528.96 43145.94 48118.08 2022-08-01 01:58:06.000 213 21297.03 529.02 43145.98 48118.06 2022-08-01 01:58:07.000 213 21297.02 529.01 43145.94 48118.09 2022-08-01 01:58:08.000 213 21297.03 529.07 43145.88 48118.09 2022-08-01 01:58:09.000 213 21297.02 529.04 43145.91 48118.09 2022-08-01 01:58:10.000 213 21297.01 529.04 43145.92 48118.09 2022-08-01 01:58:11.000 213 21297.00 529.03 43145.92 48118.09 2022-08-01 01:58:12.000 213 21296.98 529.12 43145.96 48118.10 2022-08-01 01:58:13.000 213 21297.00 529.12 43145.89 48118.11 2022-08-01 01:58:14.000 213 21297.00 529.14 43145.93 48118.12 2022-08-01 01:58:15.000 213 21297.02 529.15 43145.90 48118.11 2022-08-01 01:58:16.000 213 21297.05 529.14 43145.94 48118.10 2022-08-01 01:58:17.000 213 21297.04 529.20 43145.96 48118.13 2022-08-01 01:58:18.000 213 21297.08 529.24 43145.94 48118.14 2022-08-01 01:58:19.000 213 21297.08 529.24 43145.94 48118.14 2022-08-01 01:58:20.000 213 21297.14 529.15 43145.93 48118.16 2022-08-01 01:58:21.000 213 21297.12 529.14 43145.98 48118.18 2022-08-01 01:58:22.000 213 21297.11 529.23 43145.94 48118.17 2022-08-01 01:58:23.000 213 21297.12 529.23 43145.91 48118.19 2022-08-01 01:58:24.000 213 21297.12 529.17 43145.94 48118.21 2022-08-01 01:58:25.000 213 21297.11 529.20 43146.00 48118.19 2022-08-01 01:58:26.000 213 21297.06 529.23 43145.99 48118.20 2022-08-01 01:58:27.000 213 21297.07 529.25 43145.92 48118.21 2022-08-01 01:58:28.000 213 21297.09 529.19 43145.99 48118.20 2022-08-01 01:58:29.000 213 21297.10 529.18 43145.99 48118.19 2022-08-01 01:58:30.000 213 21297.11 529.26 43145.91 48118.19 2022-08-01 01:58:31.000 213 21297.05 529.24 43145.93 48118.20 2022-08-01 01:58:32.000 213 21297.04 529.24 43145.90 48118.19 2022-08-01 01:58:33.000 213 21297.04 529.25 43145.94 48118.19 2022-08-01 01:58:34.000 213 21296.99 529.32 43146.03 48118.16 2022-08-01 01:58:35.000 213 21296.93 529.36 43146.04 48118.15 2022-08-01 01:58:36.000 213 21296.96 529.38 43145.99 48118.16 2022-08-01 01:58:37.000 213 21297.02 529.38 43146.01 48118.16 2022-08-01 01:58:38.000 213 21297.05 529.42 43146.02 48118.17 2022-08-01 01:58:39.000 213 21297.03 529.44 43146.02 48118.16 2022-08-01 01:58:40.000 213 21297.02 529.45 43145.99 48118.16 2022-08-01 01:58:41.000 213 21297.02 529.41 43146.03 48118.15 2022-08-01 01:58:42.000 213 21297.03 529.43 43145.99 48118.15 2022-08-01 01:58:43.000 213 21297.03 529.49 43145.96 48118.17 2022-08-01 01:58:44.000 213 21296.99 529.45 43145.99 48118.17 2022-08-01 01:58:45.000 213 21297.01 529.51 43145.94 48118.14 2022-08-01 01:58:46.000 213 21297.00 529.47 43145.93 48118.16 2022-08-01 01:58:47.000 213 21296.98 529.47 43146.03 48118.16 2022-08-01 01:58:48.000 213 21296.96 529.51 43146.03 48118.16 2022-08-01 01:58:49.000 213 21296.94 529.49 43145.99 48118.17 2022-08-01 01:58:50.000 213 21296.97 529.55 43145.94 48118.15 2022-08-01 01:58:51.000 213 21296.92 529.54 43145.89 48118.15 2022-08-01 01:58:52.000 213 21296.95 529.64 43145.97 48118.16 2022-08-01 01:58:53.000 213 21296.92 529.63 43145.97 48118.16 2022-08-01 01:58:54.000 213 21296.90 529.63 43145.94 48118.15 2022-08-01 01:58:55.000 213 21296.94 529.58 43145.94 48118.12 2022-08-01 01:58:56.000 213 21296.97 529.57 43145.90 48118.14 2022-08-01 01:58:57.000 213 21296.96 529.64 43145.96 48118.14 2022-08-01 01:58:58.000 213 21296.91 529.69 43146.02 48118.14 2022-08-01 01:58:59.000 213 21296.90 529.68 43146.00 48118.13 2022-08-01 01:59:00.000 213 21296.92 529.72 43145.98 48118.12 2022-08-01 01:59:01.000 213 21296.91 529.71 43145.97 48118.14 2022-08-01 01:59:02.000 213 21296.89 529.66 43145.94 48118.14 2022-08-01 01:59:03.000 213 21296.89 529.66 43146.04 48118.14 2022-08-01 01:59:04.000 213 21296.85 529.64 43146.01 48118.18 2022-08-01 01:59:05.000 213 21296.88 529.61 43145.99 48118.20 2022-08-01 01:59:06.000 213 21296.89 529.65 43146.09 48118.21 2022-08-01 01:59:07.000 213 21296.93 529.68 43146.10 48118.21 2022-08-01 01:59:08.000 213 21296.93 529.69 43146.15 48118.22 2022-08-01 01:59:09.000 213 21296.95 529.74 43146.11 48118.24 2022-08-01 01:59:10.000 213 21296.93 529.76 43146.09 48118.25 2022-08-01 01:59:11.000 213 21296.96 529.77 43146.07 48118.24 2022-08-01 01:59:12.000 213 21296.94 529.83 43146.10 48118.23 2022-08-01 01:59:13.000 213 21296.95 529.85 43146.09 48118.23 2022-08-01 01:59:14.000 213 21296.99 529.84 43146.07 48118.20 2022-08-01 01:59:15.000 213 21296.96 529.81 43146.03 48118.21 2022-08-01 01:59:16.000 213 21296.91 529.81 43146.09 48118.20 2022-08-01 01:59:17.000 213 21296.93 529.84 43146.08 48118.22 2022-08-01 01:59:18.000 213 21296.91 529.83 43146.03 48118.25 2022-08-01 01:59:19.000 213 21296.86 529.88 43146.07 48118.23 2022-08-01 01:59:20.000 213 21296.82 529.92 43146.07 48118.19 2022-08-01 01:59:21.000 213 21296.89 529.92 43146.06 48118.18 2022-08-01 01:59:22.000 213 21296.98 529.85 43146.01 48118.19 2022-08-01 01:59:23.000 213 21296.95 529.75 43145.97 48118.20 2022-08-01 01:59:24.000 213 21296.97 529.74 43146.03 48118.21 2022-08-01 01:59:25.000 213 21297.00 529.81 43146.07 48118.25 2022-08-01 01:59:26.000 213 21297.01 529.75 43146.07 48118.25 2022-08-01 01:59:27.000 213 21296.97 529.72 43146.12 48118.29 2022-08-01 01:59:28.000 213 21296.95 529.66 43146.14 48118.29 2022-08-01 01:59:29.000 213 21297.00 529.65 43146.16 48118.30 2022-08-01 01:59:30.000 213 21296.99 529.68 43146.14 48118.32 2022-08-01 01:59:31.000 213 21296.96 529.71 43146.15 48118.32 2022-08-01 01:59:32.000 213 21296.96 529.74 43146.17 48118.34 2022-08-01 01:59:33.000 213 21296.95 529.73 43146.19 48118.35 2022-08-01 01:59:34.000 213 21296.97 529.77 43146.19 48118.32 2022-08-01 01:59:35.000 213 21296.99 529.77 43146.14 48118.34 2022-08-01 01:59:36.000 213 21296.98 529.80 43146.15 48118.32 2022-08-01 01:59:37.000 213 21296.96 529.78 43146.12 48118.32 2022-08-01 01:59:38.000 213 21296.92 529.76 43146.09 48118.30 2022-08-01 01:59:39.000 213 21296.94 529.76 43146.04 48118.30 2022-08-01 01:59:40.000 213 21296.97 529.74 43146.05 48118.29 2022-08-01 01:59:41.000 213 21296.88 529.79 43146.06 48118.25 2022-08-01 01:59:42.000 213 21296.94 529.79 43146.07 48118.26 2022-08-01 01:59:43.000 213 21296.93 529.87 43146.07 48118.26 2022-08-01 01:59:44.000 213 21296.91 529.80 43146.03 48118.26 2022-08-01 01:59:45.000 213 21296.91 529.84 43146.09 48118.26 2022-08-01 01:59:46.000 213 21296.88 529.90 43146.09 48118.24 2022-08-01 01:59:47.000 213 21296.89 529.90 43146.01 48118.23 2022-08-01 01:59:48.000 213 21296.89 529.89 43146.00 48118.22 2022-08-01 01:59:49.000 213 21296.88 529.91 43146.01 48118.21 2022-08-01 01:59:50.000 213 21296.92 529.90 43145.98 48118.22 2022-08-01 01:59:51.000 213 21296.91 529.85 43146.03 48118.20 2022-08-01 01:59:52.000 213 21296.94 529.80 43146.01 48118.19 2022-08-01 01:59:53.000 213 21296.94 529.82 43146.05 48118.19 2022-08-01 01:59:54.000 213 21296.93 529.83 43146.07 48118.23 2022-08-01 01:59:55.000 213 21296.91 529.82 43146.11 48118.23 2022-08-01 01:59:56.000 213 21296.97 529.83 43146.11 48118.24 2022-08-01 01:59:57.000 213 21297.00 529.90 43146.12 48118.26 2022-08-01 01:59:58.000 213 21296.99 529.86 43146.08 48118.27 2022-08-01 01:59:59.000 213 21297.02 529.90 43146.02 48118.27 2022-08-01 02:00:00.000 213 21297.03 529.90 43146.04 48118.28 2022-08-01 02:00:01.000 213 21296.92 529.91 43146.06 48118.27 2022-08-01 02:00:02.000 213 21296.96 529.89 43146.05 48118.28 2022-08-01 02:00:03.000 213 21297.00 529.88 43146.07 48118.29 2022-08-01 02:00:04.000 213 21297.05 529.80 43146.09 48118.31 2022-08-01 02:00:05.000 213 21296.98 529.90 43146.11 48118.29 2022-08-01 02:00:06.000 213 21297.04 529.94 43146.07 48118.28 2022-08-01 02:00:07.000 213 21296.99 529.90 43146.06 48118.29 2022-08-01 02:00:08.000 213 21297.00 529.89 43146.13 48118.26 2022-08-01 02:00:09.000 213 21296.97 529.85 43146.12 48118.27 2022-08-01 02:00:10.000 213 21297.02 529.82 43146.14 48118.28 2022-08-01 02:00:11.000 213 21296.98 529.80 43146.13 48118.28 2022-08-01 02:00:12.000 213 21297.01 529.83 43146.11 48118.26 2022-08-01 02:00:13.000 213 21297.10 529.75 43146.11 48118.28 2022-08-01 02:00:14.000 213 21297.11 529.67 43146.07 48118.30 2022-08-01 02:00:15.000 213 21297.10 529.66 43146.14 48118.30 2022-08-01 02:00:16.000 213 21297.12 529.67 43146.08 48118.32 2022-08-01 02:00:17.000 213 21297.16 529.63 43146.09 48118.32 2022-08-01 02:00:18.000 213 21297.07 529.69 43146.13 48118.31 2022-08-01 02:00:19.000 213 21297.11 529.64 43146.05 48118.29 2022-08-01 02:00:20.000 213 21297.17 529.65 43145.96 48118.29 2022-08-01 02:00:21.000 213 21297.13 529.70 43145.99 48118.29 2022-08-01 02:00:22.000 213 21297.09 529.87 43145.98 48118.27 2022-08-01 02:00:23.000 213 21297.13 529.80 43145.92 48118.20 2022-08-01 02:00:24.000 213 21297.10 529.78 43145.88 48118.15 2022-08-01 02:00:25.000 213 21297.02 529.87 43145.84 48118.12 2022-08-01 02:00:26.000 213 21297.01 529.89 43145.74 48118.06 2022-08-01 02:00:27.000 213 21296.94 529.84 43145.75 48118.01 2022-08-01 02:00:28.000 213 21296.97 529.88 43145.71 48117.99 2022-08-01 02:00:29.000 213 21297.01 529.87 43145.67 48117.94 2022-08-01 02:00:30.000 213 21296.97 529.91 43145.68 48117.91 2022-08-01 02:00:31.000 213 21296.95 529.93 43145.68 48117.89 2022-08-01 02:00:32.000 213 21296.91 529.86 43145.73 48117.88 2022-08-01 02:00:33.000 213 21296.93 529.90 43145.70 48117.85 2022-08-01 02:00:34.000 213 21296.91 529.88 43145.62 48117.85 2022-08-01 02:00:35.000 213 21296.93 529.83 43145.65 48117.83 2022-08-01 02:00:36.000 213 21297.06 529.72 43145.71 48117.85 2022-08-01 02:00:37.000 213 21297.03 529.61 43145.75 48117.93 2022-08-01 02:00:38.000 213 21297.02 529.61 43145.80 48118.00 2022-08-01 02:00:39.000 213 21297.05 529.62 43145.85 48118.06 2022-08-01 02:00:40.000 213 21297.09 529.57 43145.85 48118.09 2022-08-01 02:00:41.000 213 21297.11 529.62 43145.90 48118.13 2022-08-01 02:00:42.000 213 21297.10 529.75 43145.85 48118.14 2022-08-01 02:00:43.000 213 21297.09 529.88 43145.80 48118.09 2022-08-01 02:00:44.000 213 21297.05 529.87 43145.75 48118.02 2022-08-01 02:00:45.000 213 21297.01 529.87 43145.68 48117.96 2022-08-01 02:00:46.000 213 21297.05 529.82 43145.61 48117.94 2022-08-01 02:00:47.000 213 21297.04 529.87 43145.66 48117.94 2022-08-01 02:00:48.000 213 21297.11 529.88 43145.65 48117.91 2022-08-01 02:00:49.000 213 21297.10 529.86 43145.66 48117.92 2022-08-01 02:00:50.000 213 21297.17 529.76 43145.63 48117.93 2022-08-01 02:00:51.000 213 21297.24 529.75 43145.69 48117.93 2022-08-01 02:00:52.000 213 21297.18 529.76 43145.68 48117.95 2022-08-01 02:00:53.000 213 21297.15 529.62 43145.63 48117.96 2022-08-01 02:00:54.000 213 21297.27 529.59 43145.62 48117.98 2022-08-01 02:00:55.000 213 21297.27 529.50 43145.68 48118.03 2022-08-01 02:00:56.000 213 21297.26 529.36 43145.71 48118.10 2022-08-01 02:00:57.000 213 21297.26 529.32 43145.80 48118.15 2022-08-01 02:00:58.000 213 21297.30 529.30 43145.92 48118.22 2022-08-01 02:00:59.000 213 21297.32 529.34 43145.92 48118.24 2022-08-01 02:01:00.000 213 21297.26 529.41 43145.86 48118.21 2022-08-01 02:01:01.000 213 21297.25 529.38 43145.84 48118.20 2022-08-01 02:01:02.000 213 21297.21 529.31 43145.86 48118.20 2022-08-01 02:01:03.000 213 21297.26 529.24 43145.88 48118.25 2022-08-01 02:01:04.000 213 21297.30 529.28 43145.96 48118.28 2022-08-01 02:01:05.000 213 21297.30 529.28 43146.01 48118.30 2022-08-01 02:01:06.000 213 21297.32 529.23 43146.02 48118.32 2022-08-01 02:01:07.000 213 21297.37 529.16 43146.01 48118.35 2022-08-01 02:01:08.000 213 21297.35 529.17 43146.01 48118.38 2022-08-01 02:01:09.000 213 21297.41 529.17 43146.05 48118.40 2022-08-01 02:01:10.000 213 21297.41 529.17 43146.02 48118.40 2022-08-01 02:01:11.000 213 21297.34 529.17 43146.06 48118.43 2022-08-01 02:01:12.000 213 21297.42 529.11 43146.05 48118.42 2022-08-01 02:01:13.000 213 21297.47 529.11 43146.06 48118.42 2022-08-01 02:01:14.000 213 21297.37 529.11 43146.09 48118.43 2022-08-01 02:01:15.000 213 21297.42 529.09 43146.11 48118.42 2022-08-01 02:01:16.000 213 21297.45 529.08 43146.13 48118.43 2022-08-01 02:01:17.000 213 21297.41 529.15 43146.08 48118.46 2022-08-01 02:01:18.000 213 21297.36 529.13 43146.07 48118.44 2022-08-01 02:01:19.000 213 21297.45 529.11 43146.09 48118.44 2022-08-01 02:01:20.000 213 21297.40 529.07 43146.11 48118.44 2022-08-01 02:01:21.000 213 21297.37 529.09 43146.01 48118.43 2022-08-01 02:01:22.000 213 21297.37 529.04 43146.04 48118.43 2022-08-01 02:01:23.000 213 21297.43 528.99 43146.06 48118.44 2022-08-01 02:01:24.000 213 21297.47 529.01 43146.01 48118.43 2022-08-01 02:01:25.000 213 21297.47 528.97 43146.07 48118.45 2022-08-01 02:01:26.000 213 21297.42 528.97 43146.05 48118.45 2022-08-01 02:01:27.000 213 21297.40 528.99 43146.06 48118.48 2022-08-01 02:01:28.000 213 21297.49 528.90 43146.05 48118.48 2022-08-01 02:01:29.000 213 21297.53 528.87 43146.07 48118.46 2022-08-01 02:01:30.000 213 21297.54 528.89 43146.05 48118.47 2022-08-01 02:01:31.000 213 21297.62 528.84 43146.02 48118.48 2022-08-01 02:01:32.000 213 21297.56 528.78 43146.07 48118.50 2022-08-01 02:01:33.000 213 21297.56 528.84 43146.09 48118.50 2022-08-01 02:01:34.000 213 21297.58 528.84 43146.07 48118.53 2022-08-01 02:01:35.000 213 21297.53 528.77 43146.03 48118.52 2022-08-01 02:01:36.000 213 21297.58 528.75 43146.07 48118.52 2022-08-01 02:01:37.000 213 21297.61 528.75 43146.11 48118.52 2022-08-01 02:01:38.000 213 21297.56 528.67 43146.05 48118.53 2022-08-01 02:01:39.000 213 21297.55 528.63 43145.99 48118.56 2022-08-01 02:01:40.000 213 21297.53 528.63 43146.03 48118.54 2022-08-01 02:01:41.000 213 21297.55 528.67 43146.00 48118.54 2022-08-01 02:01:42.000 213 21297.56 528.66 43146.01 48118.53 2022-08-01 02:01:43.000 213 21297.61 528.67 43146.07 48118.54 2022-08-01 02:01:44.000 213 21297.56 528.67 43146.06 48118.55 2022-08-01 02:01:45.000 213 21297.55 528.66 43146.01 48118.54 2022-08-01 02:01:46.000 213 21297.57 528.64 43146.03 48118.53 2022-08-01 02:01:47.000 213 21297.58 528.66 43146.07 48118.53 2022-08-01 02:01:48.000 213 21297.61 528.60 43146.09 48118.54 2022-08-01 02:01:49.000 213 21297.59 528.64 43146.07 48118.52 2022-08-01 02:01:50.000 213 21297.62 528.61 43146.05 48118.52 2022-08-01 02:01:51.000 213 21297.58 528.63 43146.06 48118.53 2022-08-01 02:01:52.000 213 21297.58 528.65 43146.09 48118.54 2022-08-01 02:01:53.000 213 21297.54 528.58 43146.09 48118.54 2022-08-01 02:01:54.000 213 21297.60 528.54 43146.07 48118.54 2022-08-01 02:01:55.000 213 21297.60 528.50 43146.09 48118.57 2022-08-01 02:01:56.000 213 21297.60 528.46 43146.09 48118.57 2022-08-01 02:01:57.000 213 21297.59 528.46 43146.11 48118.58 2022-08-01 02:01:58.000 213 21297.62 528.51 43146.13 48118.58 2022-08-01 02:01:59.000 213 21297.67 528.52 43146.17 48118.59 2022-08-01 02:02:00.000 213 21297.65 528.46 43146.14 48118.60 2022-08-01 02:02:01.000 213 21297.62 528.49 43146.17 48118.60 2022-08-01 02:02:02.000 213 21297.62 528.44 43146.12 48118.62 2022-08-01 02:02:03.000 213 21297.64 528.41 43146.20 48118.61 2022-08-01 02:02:04.000 213 21297.68 528.48 43146.22 48118.61 2022-08-01 02:02:05.000 213 21297.62 528.47 43146.23 48118.62 2022-08-01 02:02:06.000 213 21297.62 528.45 43146.24 48118.62 2022-08-01 02:02:07.000 213 21297.61 528.44 43146.27 48118.63 2022-08-01 02:02:08.000 213 21297.57 528.44 43146.25 48118.63 2022-08-01 02:02:09.000 213 21297.55 528.49 43146.20 48118.61 2022-08-01 02:02:10.000 213 21297.58 528.45 43146.19 48118.59 2022-08-01 02:02:11.000 213 21297.63 528.44 43146.19 48118.59 2022-08-01 02:02:12.000 213 21297.63 528.36 43146.20 48118.60 2022-08-01 02:02:13.000 213 21297.60 528.40 43146.22 48118.57 2022-08-01 02:02:14.000 213 21297.53 528.41 43146.19 48118.56 2022-08-01 02:02:15.000 213 21297.53 528.43 43146.17 48118.58 2022-08-01 02:02:16.000 213 21297.45 528.40 43146.15 48118.56 2022-08-01 02:02:17.000 213 21297.47 528.42 43146.16 48118.54 2022-08-01 02:02:18.000 213 21297.49 528.40 43146.19 48118.56 2022-08-01 02:02:19.000 213 21297.49 528.46 43146.15 48118.54 2022-08-01 02:02:20.000 213 21297.46 528.42 43146.17 48118.55 2022-08-01 02:02:21.000 213 21297.46 528.52 43146.15 48118.55 2022-08-01 02:02:22.000 213 21297.51 528.49 43146.20 48118.54 2022-08-01 02:02:23.000 213 21297.44 528.45 43146.23 48118.55 2022-08-01 02:02:24.000 213 21297.47 528.48 43146.17 48118.54 2022-08-01 02:02:25.000 213 21297.47 528.43 43146.17 48118.54 2022-08-01 02:02:26.000 213 21297.55 528.45 43146.15 48118.54 2022-08-01 02:02:27.000 213 21297.48 528.46 43146.20 48118.54 2022-08-01 02:02:28.000 213 21297.48 528.46 43146.17 48118.54 2022-08-01 02:02:29.000 213 21297.46 528.39 43146.14 48118.53 2022-08-01 02:02:30.000 213 21297.45 528.43 43146.19 48118.51 2022-08-01 02:02:31.000 213 21297.46 528.39 43146.13 48118.52 2022-08-01 02:02:32.000 213 21297.47 528.42 43146.09 48118.52 2022-08-01 02:02:33.000 213 21297.55 528.50 43146.14 48118.52 2022-08-01 02:02:34.000 213 21297.53 528.44 43146.15 48118.52 2022-08-01 02:02:35.000 213 21297.48 528.40 43146.14 48118.53 2022-08-01 02:02:36.000 213 21297.49 528.38 43146.11 48118.53 2022-08-01 02:02:37.000 213 21297.48 528.42 43146.17 48118.53 2022-08-01 02:02:38.000 213 21297.52 528.45 43146.08 48118.52 2022-08-01 02:02:39.000 213 21297.44 528.43 43146.11 48118.51 2022-08-01 02:02:40.000 213 21297.46 528.46 43146.12 48118.52 2022-08-01 02:02:41.000 213 21297.48 528.48 43146.16 48118.51 2022-08-01 02:02:42.000 213 21297.49 528.56 43146.17 48118.51 2022-08-01 02:02:43.000 213 21297.47 528.51 43146.15 48118.54 2022-08-01 02:02:44.000 213 21297.52 528.52 43146.13 48118.53 2022-08-01 02:02:45.000 213 21297.45 528.57 43146.12 48118.50 2022-08-01 02:02:46.000 213 21297.45 528.53 43146.12 48118.52 2022-08-01 02:02:47.000 213 21297.40 528.50 43146.11 48118.52 2022-08-01 02:02:48.000 213 21297.45 528.44 43146.13 48118.51 2022-08-01 02:02:49.000 213 21297.46 528.44 43146.15 48118.53 2022-08-01 02:02:50.000 213 21297.44 528.48 43146.16 48118.52 2022-08-01 02:02:51.000 213 21297.47 528.47 43146.13 48118.52 2022-08-01 02:02:52.000 213 21297.44 528.45 43146.17 48118.50 2022-08-01 02:02:53.000 213 21297.42 528.49 43146.15 48118.50 2022-08-01 02:02:54.000 213 21297.39 528.48 43146.11 48118.49 2022-08-01 02:02:55.000 213 21297.43 528.46 43146.19 48118.49 2022-08-01 02:02:56.000 213 21297.41 528.48 43146.19 48118.50 2022-08-01 02:02:57.000 213 21297.40 528.47 43146.15 48118.48 2022-08-01 02:02:58.000 213 21297.43 528.58 43146.15 48118.47 2022-08-01 02:02:59.000 213 21297.41 528.54 43146.15 48118.48 2022-08-01 02:03:00.000 213 21297.38 528.55 43146.11 48118.46 2022-08-01 02:03:01.000 213 21297.40 528.52 43146.15 48118.48 2022-08-01 02:03:02.000 213 21297.40 528.50 43146.14 48118.45 2022-08-01 02:03:03.000 213 21297.38 528.53 43146.17 48118.45 2022-08-01 02:03:04.000 213 21297.38 528.50 43146.14 48118.47 2022-08-01 02:03:05.000 213 21297.38 528.54 43146.15 48118.45 2022-08-01 02:03:06.000 213 21297.34 528.55 43146.12 48118.46 2022-08-01 02:03:07.000 213 21297.33 528.49 43146.16 48118.48 2022-08-01 02:03:08.000 213 21297.35 528.44 43146.17 48118.42 2022-08-01 02:03:09.000 213 21297.36 528.52 43146.13 48118.47 2022-08-01 02:03:10.000 213 21297.35 528.57 43146.16 48118.45 2022-08-01 02:03:11.000 213 21297.34 528.59 43146.11 48118.42 2022-08-01 02:03:12.000 213 21297.28 528.51 43146.11 48118.42 2022-08-01 02:03:13.000 213 21297.31 528.53 43146.05 48118.41 2022-08-01 02:03:14.000 213 21297.29 528.53 43146.09 48118.40 2022-08-01 02:03:15.000 213 21297.28 528.64 43146.03 48118.40 2022-08-01 02:03:16.000 213 21297.27 528.55 43146.05 48118.38 2022-08-01 02:03:17.000 213 21297.22 528.54 43146.06 48118.37 2022-08-01 02:03:18.000 213 21297.26 528.50 43146.05 48118.38 2022-08-01 02:03:19.000 213 21297.26 528.53 43146.04 48118.38 2022-08-01 02:03:20.000 213 21297.30 528.56 43146.12 48118.37 2022-08-01 02:03:21.000 213 21297.26 528.57 43146.11 48118.36 2022-08-01 02:03:22.000 213 21297.19 528.51 43146.12 48118.35 2022-08-01 02:03:23.000 213 21297.21 528.48 43146.15 48118.34 2022-08-01 02:03:24.000 213 21297.24 528.49 43146.09 48118.32 2022-08-01 02:03:25.000 213 21297.19 528.47 43146.07 48118.30 2022-08-01 02:03:26.000 213 21297.20 528.46 43146.07 48118.31 2022-08-01 02:03:27.000 213 21297.20 528.46 43146.11 48118.33 2022-08-01 02:03:28.000 213 21297.17 528.42 43146.06 48118.31 2022-08-01 02:03:29.000 213 21297.19 528.44 43146.07 48118.33 2022-08-01 02:03:30.000 213 21297.18 528.41 43146.09 48118.32 2022-08-01 02:03:31.000 213 21297.20 528.40 43146.09 48118.32 2022-08-01 02:03:32.000 213 21297.22 528.31 43146.08 48118.35 2022-08-01 02:03:33.000 213 21297.28 528.29 43146.09 48118.34 2022-08-01 02:03:34.000 213 21297.27 528.29 43146.13 48118.35 2022-08-01 02:03:35.000 213 21297.28 528.38 43146.09 48118.36 2022-08-01 02:03:36.000 213 21297.22 528.35 43146.06 48118.37 2022-08-01 02:03:37.000 213 21297.26 528.27 43146.15 48118.38 2022-08-01 02:03:38.000 213 21297.32 528.22 43146.17 48118.39 2022-08-01 02:03:39.000 213 21297.29 528.24 43146.11 48118.39 2022-08-01 02:03:40.000 213 21297.32 528.23 43146.09 48118.40 2022-08-01 02:03:41.000 213 21297.34 528.22 43146.15 48118.41 2022-08-01 02:03:42.000 213 21297.35 528.19 43146.14 48118.43 2022-08-01 02:03:43.000 213 21297.31 528.21 43146.09 48118.41 2022-08-01 02:03:44.000 213 21297.32 528.15 43146.12 48118.41 2022-08-01 02:03:45.000 213 21297.33 528.09 43146.15 48118.42 2022-08-01 02:03:46.000 213 21297.32 528.10 43146.17 48118.44 2022-08-01 02:03:47.000 213 21297.30 528.11 43146.08 48118.44 2022-08-01 02:03:48.000 213 21297.28 528.16 43146.15 48118.44 2022-08-01 02:03:49.000 213 21297.33 528.11 43146.21 48118.46 2022-08-01 02:03:50.000 213 21297.33 528.05 43146.17 48118.46 2022-08-01 02:03:51.000 213 21297.35 528.00 43146.15 48118.44 2022-08-01 02:03:52.000 213 21297.31 528.03 43146.19 48118.46 2022-08-01 02:03:53.000 213 21297.30 527.97 43146.19 48118.46 2022-08-01 02:03:54.000 213 21297.26 527.94 43146.18 48118.44 2022-08-01 02:03:55.000 213 21297.18 527.91 43146.12 48118.43 2022-08-01 02:03:56.000 213 21297.22 527.92 43146.19 48118.43 2022-08-01 02:03:57.000 213 21297.20 527.97 43146.21 48118.43 2022-08-01 02:03:58.000 213 21297.19 527.96 43146.17 48118.40 2022-08-01 02:03:59.000 213 21297.21 527.95 43146.20 48118.39 2022-08-01 02:04:00.000 213 21297.23 527.92 43146.19 48118.40 2022-08-01 02:04:01.000 213 21297.24 527.87 43146.15 48118.41 2022-08-01 02:04:02.000 213 21297.25 527.85 43146.21 48118.39 2022-08-01 02:04:03.000 213 21297.33 527.83 43146.19 48118.42 2022-08-01 02:04:04.000 213 21297.29 527.86 43146.17 48118.42 2022-08-01 02:04:05.000 213 21297.32 527.87 43146.17 48118.43 2022-08-01 02:04:06.000 213 21297.33 527.88 43146.24 48118.42 2022-08-01 02:04:07.000 213 21297.33 527.82 43146.25 48118.45 2022-08-01 02:04:08.000 213 21297.26 527.82 43146.20 48118.45 2022-08-01 02:04:09.000 213 21297.26 527.77 43146.19 48118.45 2022-08-01 02:04:10.000 213 21297.29 527.78 43146.21 48118.45 2022-08-01 02:04:11.000 213 21297.26 527.78 43146.22 48118.45 2022-08-01 02:04:12.000 213 21297.30 527.80 43146.24 48118.47 2022-08-01 02:04:13.000 213 21297.30 527.83 43146.24 48118.48 2022-08-01 02:04:14.000 213 21297.24 527.89 43146.24 48118.47 2022-08-01 02:04:15.000 213 21297.27 527.86 43146.23 48118.48 2022-08-01 02:04:16.000 213 21297.24 527.81 43146.24 48118.47 2022-08-01 02:04:17.000 213 21297.25 527.84 43146.20 48118.48 2022-08-01 02:04:18.000 213 21297.28 527.78 43146.19 48118.46 2022-08-01 02:04:19.000 213 21297.23 527.81 43146.26 48118.45 2022-08-01 02:04:20.000 213 21297.29 527.83 43146.17 48118.47 2022-08-01 02:04:21.000 213 21297.20 527.77 43146.13 48118.45 2022-08-01 02:04:22.000 213 21297.24 527.81 43146.12 48118.46 2022-08-01 02:04:23.000 213 21297.23 527.85 43146.19 48118.44 2022-08-01 02:04:24.000 213 21297.19 527.79 43146.23 48118.45 2022-08-01 02:04:25.000 213 21297.25 527.84 43146.24 48118.46 2022-08-01 02:04:26.000 213 21297.29 527.77 43146.24 48118.47 2022-08-01 02:04:27.000 213 21297.32 527.80 43146.19 48118.47 2022-08-01 02:04:28.000 213 21297.29 527.74 43146.23 48118.47 2022-08-01 02:04:29.000 213 21297.27 527.71 43146.25 48118.47 2022-08-01 02:04:30.000 213 21297.23 527.74 43146.19 48118.48 2022-08-01 02:04:31.000 213 21297.27 527.75 43146.21 48118.49 2022-08-01 02:04:32.000 213 21297.30 527.75 43146.24 48118.48 2022-08-01 02:04:33.000 213 21297.30 527.72 43146.21 48118.47 2022-08-01 02:04:34.000 213 21297.28 527.72 43146.17 48118.48 2022-08-01 02:04:35.000 213 21297.23 527.77 43146.17 48118.46 2022-08-01 02:04:36.000 213 21297.21 527.72 43146.19 48118.46 2022-08-01 02:04:37.000 213 21297.24 527.74 43146.17 48118.46 2022-08-01 02:04:38.000 213 21297.25 527.79 43146.14 48118.45 2022-08-01 02:04:39.000 213 21297.20 527.77 43146.19 48118.46 2022-08-01 02:04:40.000 213 21297.27 527.76 43146.14 48118.44 2022-08-01 02:04:41.000 213 21297.27 527.74 43146.13 48118.46 2022-08-01 02:04:42.000 213 21297.26 527.78 43146.12 48118.46 2022-08-01 02:04:43.000 213 21297.24 527.73 43146.19 48118.46 2022-08-01 02:04:44.000 213 21297.22 527.77 43146.16 48118.45 2022-08-01 02:04:45.000 213 21297.21 527.72 43146.15 48118.43 2022-08-01 02:04:46.000 213 21297.21 527.72 43146.10 48118.42 2022-08-01 02:04:47.000 213 21297.22 527.76 43146.08 48118.41 2022-08-01 02:04:48.000 213 21297.20 527.79 43146.19 48118.42 2022-08-01 02:04:49.000 213 21297.20 527.74 43146.16 48118.40 2022-08-01 02:04:50.000 213 21297.20 527.76 43146.08 48118.40 2022-08-01 02:04:51.000 213 21297.18 527.78 43146.19 48118.38 2022-08-01 02:04:52.000 213 21297.10 527.76 43146.12 48118.40 2022-08-01 02:04:53.000 213 21297.10 527.70 43146.05 48118.40 2022-08-01 02:04:54.000 213 21297.15 527.75 43146.08 48118.37 2022-08-01 02:04:55.000 213 21297.15 527.75 43146.11 48118.38 2022-08-01 02:04:56.000 213 21297.17 527.74 43146.11 48118.39 2022-08-01 02:04:57.000 213 21297.16 527.73 43146.11 48118.37 2022-08-01 02:04:58.000 213 21297.20 527.73 43146.12 48118.38 2022-08-01 02:04:59.000 213 21297.21 527.68 43146.06 48118.39 2022-08-01 02:05:00.000 213 21297.24 527.65 43146.05 48118.37 2022-08-01 02:05:01.000 213 21297.23 527.55 43146.05 48118.39 2022-08-01 02:05:02.000 213 21297.22 527.53 43146.09 48118.40 2022-08-01 02:05:03.000 213 21297.23 527.52 43146.15 48118.40 2022-08-01 02:05:04.000 213 21297.23 527.48 43146.13 48118.39 2022-08-01 02:05:05.000 213 21297.21 527.51 43146.13 48118.42 2022-08-01 02:05:06.000 213 21297.27 527.47 43146.16 48118.42 2022-08-01 02:05:07.000 213 21297.29 527.47 43146.14 48118.46 2022-08-01 02:05:08.000 213 21297.32 527.44 43146.12 48118.45 2022-08-01 02:05:09.000 213 21297.32 527.41 43146.09 48118.44 2022-08-01 02:05:10.000 213 21297.32 527.39 43146.09 48118.44 2022-08-01 02:05:11.000 213 21297.35 527.48 43146.17 48118.47 2022-08-01 02:05:12.000 213 21297.30 527.52 43146.16 48118.47 2022-08-01 02:05:13.000 213 21297.28 527.45 43146.14 48118.47 2022-08-01 02:05:14.000 213 21297.28 527.44 43146.17 48118.46 2022-08-01 02:05:15.000 213 21297.30 527.42 43146.19 48118.47 2022-08-01 02:05:16.000 213 21297.29 527.43 43146.15 48118.48 2022-08-01 02:05:17.000 213 21297.34 527.36 43146.17 48118.49 2022-08-01 02:05:18.000 213 21297.33 527.36 43146.10 48118.46 2022-08-01 02:05:19.000 213 21297.31 527.35 43146.17 48118.48 2022-08-01 02:05:20.000 213 21297.33 527.31 43146.13 48118.47 2022-08-01 02:05:21.000 213 21297.38 527.29 43146.14 48118.48 2022-08-01 02:05:22.000 213 21297.32 527.27 43146.15 48118.48 2022-08-01 02:05:23.000 213 21297.28 527.24 43146.19 48118.50 2022-08-01 02:05:24.000 213 21297.36 527.28 43146.15 48118.51 2022-08-01 02:05:25.000 213 21297.39 527.28 43146.19 48118.51 2022-08-01 02:05:26.000 213 21297.30 527.25 43146.15 48118.51 2022-08-01 02:05:27.000 213 21297.33 527.16 43146.17 48118.51 2022-08-01 02:05:28.000 213 21297.36 527.20 43146.23 48118.54 2022-08-01 02:05:29.000 213 21297.39 527.21 43146.23 48118.52 2022-08-01 02:05:30.000 213 21297.43 527.21 43146.17 48118.52 2022-08-01 02:05:31.000 213 21297.35 527.18 43146.17 48118.53 2022-08-01 02:05:32.000 213 21297.34 527.17 43146.21 48118.52 2022-08-01 02:05:33.000 213 21297.36 527.07 43146.19 48118.51 2022-08-01 02:05:34.000 213 21297.34 527.09 43146.18 48118.52 2022-08-01 02:05:35.000 213 21297.31 527.04 43146.26 48118.53 2022-08-01 02:05:36.000 213 21297.29 527.07 43146.24 48118.53 2022-08-01 02:05:37.000 213 21297.28 527.10 43146.14 48118.49 2022-08-01 02:05:38.000 213 21297.29 527.07 43146.21 48118.51 2022-08-01 02:05:39.000 213 21297.25 527.07 43146.24 48118.49 2022-08-01 02:05:40.000 213 21297.22 527.02 43146.23 48118.47 2022-08-01 02:05:41.000 213 21297.23 527.00 43146.19 48118.47 2022-08-01 02:05:42.000 213 21297.27 526.96 43146.22 48118.44 2022-08-01 02:05:43.000 213 21297.19 527.03 43146.17 48118.40 2022-08-01 02:05:44.000 213 21297.14 527.13 43146.16 48118.40 2022-08-01 02:05:45.000 213 21297.12 527.16 43146.19 48118.38 2022-08-01 02:05:46.000 213 21297.14 527.16 43146.22 48118.38 2022-08-01 02:05:47.000 213 21297.08 527.16 43146.17 48118.38 2022-08-01 02:05:48.000 213 21297.06 527.13 43146.15 48118.38 2022-08-01 02:05:49.000 213 21297.04 527.14 43146.11 48118.34 2022-08-01 02:05:50.000 213 21297.12 527.09 43146.13 48118.31 2022-08-01 02:05:51.000 213 21297.13 527.17 43146.09 48118.31 2022-08-01 02:05:52.000 213 21297.08 527.20 43146.13 48118.30 2022-08-01 02:05:53.000 213 21297.09 527.21 43146.11 48118.28 2022-08-01 02:05:54.000 213 21297.08 527.24 43146.07 48118.28 2022-08-01 02:05:55.000 213 21297.08 527.21 43146.09 48118.27 2022-08-01 02:05:56.000 213 21297.05 527.19 43146.07 48118.24 2022-08-01 02:05:57.000 213 21297.10 527.21 43146.04 48118.26 2022-08-01 02:05:58.000 213 21297.07 527.23 43146.01 48118.22 2022-08-01 02:05:59.000 213 21297.05 527.23 43145.99 48118.21 2022-08-01 02:06:00.000 213 21296.99 527.14 43146.01 48118.21 2022-08-01 02:06:01.000 213 21296.98 527.17 43145.96 48118.19 2022-08-01 02:06:02.000 213 21297.09 527.18 43145.98 48118.19 2022-08-01 02:06:03.000 213 21297.02 527.21 43146.01 48118.15 2022-08-01 02:06:04.000 213 21296.97 527.17 43145.98 48118.17 2022-08-01 02:06:05.000 213 21297.03 527.13 43146.00 48118.17 2022-08-01 02:06:06.000 213 21297.04 527.18 43145.99 48118.15 2022-08-01 02:06:07.000 213 21297.02 527.17 43146.01 48118.17 2022-08-01 02:06:08.000 213 21296.97 527.16 43146.05 48118.14 2022-08-01 02:06:09.000 213 21297.05 527.18 43146.02 48118.17 2022-08-01 02:06:10.000 213 21297.02 527.21 43146.00 48118.16 2022-08-01 02:06:11.000 213 21296.99 527.23 43145.98 48118.17 2022-08-01 02:06:12.000 213 21296.98 527.25 43145.98 48118.15 2022-08-01 02:06:13.000 213 21297.06 527.23 43145.98 48118.18 2022-08-01 02:06:14.000 213 21297.03 527.25 43146.01 48118.18 2022-08-01 02:06:15.000 213 21297.08 527.25 43145.96 48118.19 2022-08-01 02:06:16.000 213 21297.14 527.20 43145.99 48118.17 2022-08-01 02:06:17.000 213 21297.05 527.26 43146.01 48118.19 2022-08-01 02:06:18.000 213 21297.07 527.28 43145.93 48118.19 2022-08-01 02:06:19.000 213 21297.10 527.29 43145.97 48118.19 2022-08-01 02:06:20.000 213 21297.09 527.35 43145.94 48118.18 2022-08-01 02:06:21.000 213 21297.03 527.36 43145.90 48118.16 2022-08-01 02:06:22.000 213 21297.06 527.35 43145.90 48118.14 2022-08-01 02:06:23.000 213 21297.09 527.37 43145.97 48118.14 2022-08-01 02:06:24.000 213 21297.09 527.35 43145.90 48118.14 2022-08-01 02:06:25.000 213 21297.06 527.34 43145.92 48118.12 2022-08-01 02:06:26.000 213 21297.03 527.29 43145.89 48118.10 2022-08-01 02:06:27.000 213 21297.07 527.34 43145.87 48118.10 2022-08-01 02:06:28.000 213 21297.01 527.33 43145.87 48118.11 2022-08-01 02:06:29.000 213 21296.99 527.26 43145.83 48118.09 2022-08-01 02:06:30.000 213 21297.02 527.26 43145.86 48118.10 2022-08-01 02:06:31.000 213 21297.03 527.28 43145.89 48118.07 2022-08-01 02:06:32.000 213 21296.98 527.39 43145.94 48118.09 2022-08-01 02:06:33.000 213 21296.94 527.40 43145.94 48118.10 2022-08-01 02:06:34.000 213 21296.91 527.33 43145.89 48118.10 2022-08-01 02:06:35.000 213 21296.95 527.31 43145.89 48118.09 2022-08-01 02:06:36.000 213 21296.99 527.29 43145.87 48118.07 2022-08-01 02:06:37.000 213 21297.03 527.28 43145.89 48118.09 2022-08-01 02:06:38.000 213 21297.05 527.31 43145.96 48118.08 2022-08-01 02:06:39.000 213 21297.10 527.28 43145.90 48118.08 2022-08-01 02:06:40.000 213 21297.07 527.30 43145.90 48118.08 2022-08-01 02:06:41.000 213 21297.08 527.33 43145.94 48118.11 2022-08-01 02:06:42.000 213 21297.05 527.34 43145.89 48118.08 2022-08-01 02:06:43.000 213 21297.01 527.39 43145.85 48118.09 2022-08-01 02:06:44.000 213 21296.98 527.51 43145.88 48118.07 2022-08-01 02:06:45.000 213 21297.01 527.51 43145.87 48118.08 2022-08-01 02:06:46.000 213 21297.02 527.51 43145.87 48118.08 2022-08-01 02:06:47.000 213 21296.98 527.55 43145.88 48118.06 2022-08-01 02:06:48.000 213 21297.00 527.60 43145.87 48118.07 2022-08-01 02:06:49.000 213 21296.98 527.61 43145.89 48118.05 2022-08-01 02:06:50.000 213 21296.96 527.60 43145.86 48118.03 2022-08-01 02:06:51.000 213 21296.97 527.63 43145.88 48118.03 2022-08-01 02:06:52.000 213 21296.91 527.62 43145.88 48118.00 2022-08-01 02:06:53.000 213 21296.90 527.62 43145.83 48118.00 2022-08-01 02:06:54.000 213 21296.92 527.54 43145.82 48118.01 2022-08-01 02:06:55.000 213 21296.94 527.62 43145.85 48118.00 2022-08-01 02:06:56.000 213 21296.95 527.60 43145.86 48118.00 2022-08-01 02:06:57.000 213 21296.94 527.61 43145.92 48118.00 2022-08-01 02:06:58.000 213 21296.97 527.64 43145.85 48118.02 2022-08-01 02:06:59.000 213 21296.93 527.56 43145.89 48118.00 2022-08-01 02:07:00.000 213 21296.86 527.65 43145.88 48117.99 2022-08-01 02:07:01.000 213 21296.88 527.64 43145.88 48118.01 2022-08-01 02:07:02.000 213 21296.93 527.56 43145.87 48117.99 2022-08-01 02:07:03.000 213 21296.91 527.64 43145.84 48117.98 2022-08-01 02:07:04.000 213 21296.90 527.58 43145.84 48117.96 2022-08-01 02:07:05.000 213 21296.87 527.68 43145.81 48117.98 2022-08-01 02:07:06.000 213 21296.90 527.67 43145.87 48117.95 2022-08-01 02:07:07.000 213 21296.88 527.77 43145.89 48117.96 2022-08-01 02:07:08.000 213 21296.81 527.82 43145.88 48117.94 2022-08-01 02:07:09.000 213 21296.75 527.75 43145.84 48117.93 2022-08-01 02:07:10.000 213 21296.72 527.71 43145.84 48117.93 2022-08-01 02:07:11.000 213 21296.67 527.82 43145.73 48117.93 2022-08-01 02:07:12.000 213 21296.76 527.88 43145.78 48117.90 2022-08-01 02:07:13.000 213 21296.76 527.87 43145.80 48117.91 2022-08-01 02:07:14.000 213 21296.76 527.84 43145.78 48117.89 2022-08-01 02:07:15.000 213 21296.71 527.80 43145.81 48117.89 2022-08-01 02:07:16.000 213 21296.65 527.79 43145.82 48117.89 2022-08-01 02:07:17.000 213 21296.62 527.91 43145.82 48117.87 2022-08-01 02:07:18.000 213 21296.69 527.96 43145.80 48117.85 2022-08-01 02:07:19.000 213 21296.70 527.93 43145.79 48117.86 2022-08-01 02:07:20.000 213 21296.68 527.87 43145.78 48117.86 2022-08-01 02:07:21.000 213 21296.64 527.92 43145.78 48117.86 2022-08-01 02:07:22.000 213 21296.69 527.95 43145.82 48117.87 2022-08-01 02:07:23.000 213 21296.70 527.92 43145.78 48117.87 2022-08-01 02:07:24.000 213 21296.64 527.96 43145.83 48117.88 2022-08-01 02:07:25.000 213 21296.70 528.00 43145.80 48117.89 2022-08-01 02:07:26.000 213 21296.69 528.00 43145.77 48117.90 2022-08-01 02:07:27.000 213 21296.68 527.99 43145.80 48117.90 2022-08-01 02:07:28.000 213 21296.68 527.99 43145.83 48117.91 2022-08-01 02:07:29.000 213 21296.69 528.07 43145.84 48117.91 2022-08-01 02:07:30.000 213 21296.69 528.09 43145.90 48117.91 2022-08-01 02:07:31.000 213 21296.69 528.07 43145.85 48117.90 2022-08-01 02:07:32.000 213 21296.72 528.09 43145.89 48117.91 2022-08-01 02:07:33.000 213 21296.68 528.15 43145.88 48117.89 2022-08-01 02:07:34.000 213 21296.63 528.19 43145.84 48117.90 2022-08-01 02:07:35.000 213 21296.65 528.21 43145.85 48117.89 2022-08-01 02:07:36.000 213 21296.67 528.28 43145.87 48117.90 2022-08-01 02:07:37.000 213 21296.61 528.31 43145.93 48117.87 2022-08-01 02:07:38.000 213 21296.62 528.26 43145.88 48117.89 2022-08-01 02:07:39.000 213 21296.57 528.26 43145.84 48117.90 2022-08-01 02:07:40.000 213 21296.57 528.27 43145.89 48117.87 2022-08-01 02:07:41.000 213 21296.58 528.34 43145.89 48117.89 2022-08-01 02:07:42.000 213 21296.52 528.40 43145.87 48117.88 2022-08-01 02:07:43.000 213 21296.53 528.43 43145.86 48117.86 2022-08-01 02:07:44.000 213 21296.50 528.45 43145.83 48117.87 2022-08-01 02:07:45.000 213 21296.46 528.43 43145.86 48117.86 2022-08-01 02:07:46.000 213 21296.54 528.41 43145.84 48117.84 2022-08-01 02:07:47.000 213 21296.53 528.43 43145.90 48117.85 2022-08-01 02:07:48.000 213 21296.51 528.45 43145.92 48117.87 2022-08-01 02:07:49.000 213 21296.46 528.49 43145.88 48117.83 2022-08-01 02:07:50.000 213 21296.51 528.45 43145.86 48117.82 2022-08-01 02:07:51.000 213 21296.49 528.48 43145.89 48117.84 2022-08-01 02:07:52.000 213 21296.49 528.49 43145.89 48117.85 2022-08-01 02:07:53.000 213 21296.47 528.53 43145.88 48117.85 2022-08-01 02:07:54.000 213 21296.50 528.49 43145.91 48117.85 2022-08-01 02:07:55.000 213 21296.47 528.50 43145.90 48117.85 2022-08-01 02:07:56.000 213 21296.50 528.48 43145.87 48117.87 2022-08-01 02:07:57.000 213 21296.48 528.53 43145.86 48117.87 2022-08-01 02:07:58.000 213 21296.45 528.53 43145.92 48117.91 2022-08-01 02:07:59.000 213 21296.48 528.57 43145.95 48117.87 2022-08-01 02:08:00.000 213 21296.48 528.57 43145.90 48117.86 2022-08-01 02:08:01.000 213 21296.47 528.60 43145.87 48117.86 2022-08-01 02:08:02.000 213 21296.48 528.63 43145.89 48117.86 2022-08-01 02:08:03.000 213 21296.44 528.70 43145.92 48117.86 2022-08-01 02:08:04.000 213 21296.41 528.73 43145.86 48117.88 2022-08-01 02:08:05.000 213 21296.43 528.80 43145.86 48117.87 2022-08-01 02:08:06.000 213 21296.46 528.81 43145.92 48117.88 2022-08-01 02:08:07.000 213 21296.49 528.84 43145.89 48117.88 2022-08-01 02:08:08.000 213 21296.51 528.83 43145.91 48117.87 2022-08-01 02:08:09.000 213 21296.49 528.86 43145.89 48117.88 2022-08-01 02:08:10.000 213 21296.49 528.90 43145.91 48117.87 2022-08-01 02:08:11.000 213 21296.51 528.90 43145.89 48117.87 2022-08-01 02:08:12.000 213 21296.45 528.99 43145.86 48117.86 2022-08-01 02:08:13.000 213 21296.48 529.00 43145.89 48117.84 2022-08-01 02:08:14.000 213 21296.45 528.97 43145.86 48117.86 2022-08-01 02:08:15.000 213 21296.48 529.04 43145.89 48117.83 2022-08-01 02:08:16.000 213 21296.48 529.04 43145.87 48117.83 2022-08-01 02:08:17.000 213 21296.51 529.03 43145.84 48117.83 2022-08-01 02:08:18.000 213 21296.46 528.98 43145.84 48117.83 2022-08-01 02:08:19.000 213 21296.47 529.11 43145.87 48117.80 2022-08-01 02:08:20.000 213 21296.44 529.14 43145.89 48117.82 2022-08-01 02:08:21.000 213 21296.45 529.04 43145.83 48117.80 2022-08-01 02:08:22.000 213 21296.49 529.07 43145.84 48117.81 2022-08-01 02:08:23.000 213 21296.46 529.08 43145.86 48117.80 2022-08-01 02:08:24.000 213 21296.48 529.14 43145.82 48117.80 2022-08-01 02:08:25.000 213 21296.45 529.15 43145.80 48117.80 2022-08-01 02:08:26.000 213 21296.43 529.19 43145.78 48117.79 2022-08-01 02:08:27.000 213 21296.43 529.23 43145.82 48117.78 2022-08-01 02:08:28.000 213 21296.35 529.22 43145.80 48117.77 2022-08-01 02:08:29.000 213 21296.32 529.30 43145.77 48117.77 2022-08-01 02:08:30.000 213 21296.30 529.32 43145.80 48117.77 2022-08-01 02:08:31.000 213 21296.38 529.37 43145.81 48117.76 2022-08-01 02:08:32.000 213 21296.37 529.33 43145.82 48117.74 2022-08-01 02:08:33.000 213 21296.24 529.28 43145.84 48117.75 2022-08-01 02:08:34.000 213 21296.24 529.40 43145.86 48117.74 2022-08-01 02:08:35.000 213 21296.33 529.48 43145.85 48117.73 2022-08-01 02:08:36.000 213 21296.31 529.51 43145.80 48117.73 2022-08-01 02:08:37.000 213 21296.35 529.46 43145.79 48117.72 2022-08-01 02:08:38.000 213 21296.36 529.43 43145.81 48117.75 2022-08-01 02:08:39.000 213 21296.35 529.45 43145.83 48117.73 2022-08-01 02:08:40.000 213 21296.32 529.48 43145.73 48117.74 2022-08-01 02:08:41.000 213 21296.28 529.49 43145.76 48117.73 2022-08-01 02:08:42.000 213 21296.30 529.54 43145.78 48117.73 2022-08-01 02:08:43.000 213 21296.27 529.57 43145.81 48117.72 2022-08-01 02:08:44.000 213 21296.24 529.62 43145.80 48117.71 2022-08-01 02:08:45.000 213 21296.18 529.66 43145.80 48117.71 2022-08-01 02:08:46.000 213 21296.20 529.60 43145.82 48117.69 2022-08-01 02:08:47.000 213 21296.23 529.62 43145.78 48117.69 2022-08-01 02:08:48.000 213 21296.18 529.59 43145.84 48117.68 2022-08-01 02:08:49.000 213 21296.15 529.61 43145.88 48117.68 2022-08-01 02:08:50.000 213 21296.14 529.61 43145.80 48117.67 2022-08-01 02:08:51.000 213 21296.14 529.71 43145.82 48117.67 2022-08-01 02:08:52.000 213 21296.14 529.77 43145.86 48117.68 2022-08-01 02:08:53.000 213 21296.02 529.83 43145.80 48117.65 2022-08-01 02:08:54.000 213 21295.99 529.78 43145.79 48117.65 2022-08-01 02:08:55.000 213 21296.02 529.74 43145.77 48117.65 2022-08-01 02:08:56.000 213 21295.95 529.74 43145.84 48117.64 2022-08-01 02:08:57.000 213 21295.91 529.82 43145.88 48117.61 2022-08-01 02:08:58.000 213 21295.87 529.91 43145.84 48117.61 2022-08-01 02:08:59.000 213 21295.91 529.81 43145.76 48117.57 2022-08-01 02:09:00.000 213 21295.96 529.84 43145.78 48117.57 2022-08-01 02:09:01.000 213 21295.93 529.96 43145.81 48117.57 2022-08-01 02:09:02.000 213 21295.98 529.97 43145.83 48117.58 2022-08-01 02:09:03.000 213 21295.97 529.98 43145.82 48117.55 2022-08-01 02:09:04.000 213 21295.96 530.00 43145.76 48117.54 2022-08-01 02:09:05.000 213 21295.94 529.99 43145.75 48117.52 2022-08-01 02:09:06.000 213 21295.88 530.01 43145.79 48117.53 2022-08-01 02:09:07.000 213 21295.91 529.99 43145.80 48117.52 2022-08-01 02:09:08.000 213 21295.97 530.06 43145.75 48117.52 2022-08-01 02:09:09.000 213 21295.96 530.12 43145.71 48117.52 2022-08-01 02:09:10.000 213 21295.97 530.18 43145.68 48117.52 2022-08-01 02:09:11.000 213 21295.95 530.21 43145.68 48117.49 2022-08-01 02:09:12.000 213 21295.97 530.18 43145.73 48117.53 2022-08-01 02:09:13.000 213 21295.95 530.11 43145.80 48117.52 2022-08-01 02:09:14.000 213 21295.96 530.14 43145.77 48117.55 2022-08-01 02:09:15.000 213 21295.99 530.08 43145.80 48117.55 2022-08-01 02:09:16.000 213 21295.97 530.09 43145.82 48117.55 2022-08-01 02:09:17.000 213 21295.99 530.09 43145.82 48117.55 2022-08-01 02:09:18.000 213 21295.93 530.06 43145.80 48117.55 2022-08-01 02:09:19.000 213 21295.95 530.09 43145.80 48117.55 2022-08-01 02:09:20.000 213 21295.88 530.17 43145.83 48117.53 2022-08-01 02:09:21.000 213 21295.82 530.16 43145.81 48117.53 2022-08-01 02:09:22.000 213 21295.76 530.17 43145.76 48117.48 2022-08-01 02:09:23.000 213 21295.71 530.20 43145.80 48117.48 2022-08-01 02:09:24.000 213 21295.66 530.20 43145.85 48117.46 2022-08-01 02:09:25.000 213 21295.62 530.16 43145.82 48117.46 2022-08-01 02:09:26.000 213 21295.61 530.15 43145.83 48117.43 2022-08-01 02:09:27.000 213 21295.63 530.19 43145.80 48117.43 2022-08-01 02:09:28.000 213 21295.64 530.16 43145.85 48117.44 2022-08-01 02:09:29.000 213 21295.62 530.17 43145.85 48117.42 2022-08-01 02:09:30.000 213 21295.64 530.15 43145.81 48117.42 2022-08-01 02:09:31.000 213 21295.61 530.14 43145.82 48117.41 2022-08-01 02:09:32.000 213 21295.64 530.14 43145.77 48117.44 2022-08-01 02:09:33.000 213 21295.64 530.14 43145.82 48117.44 2022-08-01 02:09:34.000 213 21295.70 530.21 43145.86 48117.44 2022-08-01 02:09:35.000 213 21295.72 530.22 43145.88 48117.45 2022-08-01 02:09:36.000 213 21295.73 530.14 43145.82 48117.47 2022-08-01 02:09:37.000 213 21295.78 530.11 43145.82 48117.49 2022-08-01 02:09:38.000 213 21295.85 530.06 43145.80 48117.48 2022-08-01 02:09:39.000 213 21295.83 530.10 43145.75 48117.50 2022-08-01 02:09:40.000 213 21295.87 530.07 43145.73 48117.48 2022-08-01 02:09:41.000 213 21295.93 530.06 43145.75 48117.50 2022-08-01 02:09:42.000 213 21295.87 530.08 43145.76 48117.51 2022-08-01 02:09:43.000 213 21295.85 530.08 43145.78 48117.53 2022-08-01 02:09:44.000 213 21295.84 530.10 43145.83 48117.52 2022-08-01 02:09:45.000 213 21295.88 530.13 43145.84 48117.52 2022-08-01 02:09:46.000 213 21295.78 530.16 43145.86 48117.51 2022-08-01 02:09:47.000 213 21295.77 530.19 43145.86 48117.51 2022-08-01 02:09:48.000 213 21295.75 530.15 43145.84 48117.52 2022-08-01 02:09:49.000 213 21295.71 530.28 43145.79 48117.49 2022-08-01 02:09:50.000 213 21295.74 530.26 43145.87 48117.49 2022-08-01 02:09:51.000 213 21295.72 530.31 43145.81 48117.46 2022-08-01 02:09:52.000 213 21295.75 530.39 43145.73 48117.46 2022-08-01 02:09:53.000 213 21295.80 530.37 43145.76 48117.45 2022-08-01 02:09:54.000 213 21295.84 530.31 43145.79 48117.45 2022-08-01 02:09:55.000 213 21295.83 530.31 43145.80 48117.44 2022-08-01 02:09:56.000 213 21295.82 530.22 43145.73 48117.48 2022-08-01 02:09:57.000 213 21295.92 530.22 43145.76 48117.48 2022-08-01 02:09:58.000 213 21295.89 530.10 43145.70 48117.50 2022-08-01 02:09:59.000 213 21295.88 530.09 43145.71 48117.50 2022-08-01 02:10:00.000 213 21295.89 530.13 43145.68 48117.52 2022-08-01 02:10:01.000 213 21295.87 530.09 43145.77 48117.53 2022-08-01 02:10:02.000 213 21295.90 530.02 43145.78 48117.56 2022-08-01 02:10:03.000 213 21295.95 530.00 43145.86 48117.55 2022-08-01 02:10:04.000 213 21295.99 530.04 43145.84 48117.56 2022-08-01 02:10:05.000 213 21295.94 530.02 43145.84 48117.59 2022-08-01 02:10:06.000 213 21295.95 530.04 43145.88 48117.60 2022-08-01 02:10:07.000 213 21295.95 530.10 43145.88 48117.61 2022-08-01 02:10:08.000 213 21295.97 530.03 43145.88 48117.63 2022-08-01 02:10:09.000 213 21296.02 530.02 43145.89 48117.64 2022-08-01 02:10:10.000 213 21295.99 530.04 43145.92 48117.64 2022-08-01 02:10:11.000 213 21296.03 530.04 43145.90 48117.64 2022-08-01 02:10:12.000 213 21296.00 530.07 43145.86 48117.66 2022-08-01 02:10:13.000 213 21295.99 530.09 43145.86 48117.67 2022-08-01 02:10:14.000 213 21296.07 530.11 43145.89 48117.68 2022-08-01 02:10:15.000 213 21296.06 530.05 43145.87 48117.67 2022-08-01 02:10:16.000 213 21296.07 529.95 43145.89 48117.67 2022-08-01 02:10:17.000 213 21296.07 529.92 43145.86 48117.67 2022-08-01 02:10:18.000 213 21296.05 529.94 43145.90 48117.69 2022-08-01 02:10:19.000 213 21296.07 529.87 43145.84 48117.67 2022-08-01 02:10:20.000 213 21296.13 529.81 43145.87 48117.67 2022-08-01 02:10:21.000 213 21296.11 529.75 43145.87 48117.67 2022-08-01 02:10:22.000 213 21296.07 529.70 43145.89 48117.65 2022-08-01 02:10:23.000 213 21296.07 529.67 43145.90 48117.69 2022-08-01 02:10:24.000 213 21296.06 529.61 43145.91 48117.68 2022-08-01 02:10:25.000 213 21296.05 529.56 43145.94 48117.69 2022-08-01 02:10:26.000 213 21296.03 529.51 43145.95 48117.72 2022-08-01 02:10:27.000 213 21296.05 529.52 43145.95 48117.72 2022-08-01 02:10:28.000 213 21296.07 529.51 43146.01 48117.77 2022-08-01 02:10:29.000 213 21296.05 529.54 43146.00 48117.76 2022-08-01 02:10:30.000 213 21296.04 529.57 43146.01 48117.78 2022-08-01 02:10:31.000 213 21296.05 529.61 43146.06 48117.80 2022-08-01 02:10:32.000 213 21296.02 529.61 43146.04 48117.80 2022-08-01 02:10:33.000 213 21296.02 529.64 43146.00 48117.80 2022-08-01 02:10:34.000 213 21296.03 529.66 43146.04 48117.79 2022-08-01 02:10:35.000 213 21295.94 529.59 43146.01 48117.79 2022-08-01 02:10:36.000 213 21295.98 529.53 43146.05 48117.78 2022-08-01 02:10:37.000 213 21295.98 529.54 43146.05 48117.77 2022-08-01 02:10:38.000 213 21295.94 529.60 43145.97 48117.78 2022-08-01 02:10:39.000 213 21295.95 529.56 43145.96 48117.77 2022-08-01 02:10:40.000 213 21295.93 529.51 43145.97 48117.76 2022-08-01 02:10:41.000 213 21295.93 529.49 43145.99 48117.75 2022-08-01 02:10:42.000 213 21295.95 529.41 43146.00 48117.77 2022-08-01 02:10:43.000 213 21296.01 529.32 43146.05 48117.75 2022-08-01 02:10:44.000 213 21296.06 529.28 43146.01 48117.77 2022-08-01 02:10:45.000 213 21296.08 529.30 43145.97 48117.81 2022-08-01 02:10:46.000 213 21296.05 529.27 43146.05 48117.80 2022-08-01 02:10:47.000 213 21296.03 529.21 43146.07 48117.86 2022-08-01 02:10:48.000 213 21296.09 529.21 43146.11 48117.89 2022-08-01 02:10:49.000 213 21296.13 529.18 43146.09 48117.88 2022-08-01 02:10:50.000 213 21296.14 529.10 43146.09 48117.92 2022-08-01 02:10:51.000 213 21296.19 529.13 43146.15 48117.96 2022-08-01 02:10:52.000 213 21296.18 529.10 43146.19 48117.96 2022-08-01 02:10:53.000 213 21296.20 529.08 43146.13 48117.98 2022-08-01 02:10:54.000 213 21296.13 529.13 43146.14 48118.00 2022-08-01 02:10:55.000 213 21296.11 529.11 43146.13 48118.00 2022-08-01 02:10:56.000 213 21296.14 529.17 43146.17 48117.99 2022-08-01 02:10:57.000 213 21296.14 529.18 43146.19 48117.99 2022-08-01 02:10:58.000 213 21296.14 529.13 43146.15 48118.01 2022-08-01 02:10:59.000 213 21296.13 529.10 43146.15 48117.99 2022-08-01 02:11:00.000 213 21296.10 529.10 43146.15 48118.00 2022-08-01 02:11:01.000 213 21296.11 529.02 43146.13 48117.98 2022-08-01 02:11:02.000 213 21296.15 529.08 43146.13 48117.99 2022-08-01 02:11:03.000 213 21296.16 529.00 43146.19 48117.98 2022-08-01 02:11:04.000 213 21296.17 529.11 43146.17 48118.01 2022-08-01 02:11:05.000 213 21296.14 529.13 43146.11 48117.99 2022-08-01 02:11:06.000 213 21296.15 529.01 43146.15 48118.01 2022-08-01 02:11:07.000 213 21296.20 528.96 43146.19 48118.03 2022-08-01 02:11:08.000 213 21296.24 529.00 43146.22 48118.04 2022-08-01 02:11:09.000 213 21296.20 529.00 43146.20 48118.04 2022-08-01 02:11:10.000 213 21296.23 528.96 43146.20 48118.05 2022-08-01 02:11:11.000 213 21296.31 528.95 43146.23 48118.07 2022-08-01 02:11:12.000 213 21296.27 528.91 43146.23 48118.07 2022-08-01 02:11:13.000 213 21296.29 528.84 43146.21 48118.09 2022-08-01 02:11:14.000 213 21296.31 528.81 43146.15 48118.11 2022-08-01 02:11:15.000 213 21296.31 528.87 43146.18 48118.09 2022-08-01 02:11:16.000 213 21296.29 528.86 43146.21 48118.10 2022-08-01 02:11:17.000 213 21296.29 528.79 43146.29 48118.10 2022-08-01 02:11:18.000 213 21296.27 528.78 43146.23 48118.11 2022-08-01 02:11:19.000 213 21296.29 528.77 43146.22 48118.10 2022-08-01 02:11:20.000 213 21296.29 528.68 43146.25 48118.13 2022-08-01 02:11:21.000 213 21296.31 528.67 43146.23 48118.12 2022-08-01 02:11:22.000 213 21296.27 528.72 43146.26 48118.13 2022-08-01 02:11:23.000 213 21296.36 528.64 43146.22 48118.16 2022-08-01 02:11:24.000 213 21296.32 528.67 43146.18 48118.14 2022-08-01 02:11:25.000 213 21296.32 528.66 43146.21 48118.15 2022-08-01 02:11:26.000 213 21296.32 528.61 43146.26 48118.14 2022-08-01 02:11:27.000 213 21296.37 528.53 43146.20 48118.16 2022-08-01 02:11:28.000 213 21296.33 528.46 43146.23 48118.17 2022-08-01 02:11:29.000 213 21296.31 528.44 43146.25 48118.16 2022-08-01 02:11:30.000 213 21296.39 528.47 43146.22 48118.16 2022-08-01 02:11:31.000 213 21296.40 528.41 43146.21 48118.16 2022-08-01 02:11:32.000 213 21296.33 528.38 43146.23 48118.18 2022-08-01 02:11:33.000 213 21296.38 528.34 43146.26 48118.20 2022-08-01 02:11:34.000 213 21296.42 528.36 43146.22 48118.21 2022-08-01 02:11:35.000 213 21296.42 528.31 43146.28 48118.19 2022-08-01 02:11:36.000 213 21296.44 528.22 43146.28 48118.19 2022-08-01 02:11:37.000 213 21296.40 528.23 43146.27 48118.19 2022-08-01 02:11:38.000 213 21296.41 528.20 43146.28 48118.20 2022-08-01 02:11:39.000 213 21296.33 528.19 43146.26 48118.19 2022-08-01 02:11:40.000 213 21296.35 528.20 43146.24 48118.18 2022-08-01 02:11:41.000 213 21296.31 528.10 43146.28 48118.19 2022-08-01 02:11:42.000 213 21296.34 528.08 43146.32 48118.18 2022-08-01 02:11:43.000 213 21296.34 527.95 43146.31 48118.18 2022-08-01 02:11:44.000 213 21296.30 527.97 43146.24 48118.17 2022-08-01 02:11:45.000 213 21296.30 527.99 43146.29 48118.19 2022-08-01 02:11:46.000 213 21296.33 527.95 43146.27 48118.18 2022-08-01 02:11:47.000 213 21296.36 527.97 43146.31 48118.21 2022-08-01 02:11:48.000 213 21296.35 527.99 43146.38 48118.19 2022-08-01 02:11:49.000 213 21296.34 527.97 43146.32 48118.21 2022-08-01 02:11:50.000 213 21296.35 527.97 43146.29 48118.21 2022-08-01 02:11:51.000 213 21296.40 527.89 43146.24 48118.23 2022-08-01 02:11:52.000 213 21296.39 527.82 43146.28 48118.22 2022-08-01 02:11:53.000 213 21296.42 527.79 43146.33 48118.25 2022-08-01 02:11:54.000 213 21296.37 527.84 43146.30 48118.23 2022-08-01 02:11:55.000 213 21296.34 527.81 43146.32 48118.23 2022-08-01 02:11:56.000 213 21296.34 527.75 43146.38 48118.24 2022-08-01 02:11:57.000 213 21296.27 527.72 43146.36 48118.24 2022-08-01 02:11:58.000 213 21296.26 527.71 43146.38 48118.22 2022-08-01 02:11:59.000 213 21296.25 527.70 43146.40 48118.22 2022-08-01 02:12:00.000 213 21296.26 527.75 43146.43 48118.18 2022-08-01 02:12:01.000 213 21296.17 527.76 43146.38 48118.20 2022-08-01 02:12:02.000 213 21296.16 527.71 43146.38 48118.17 2022-08-01 02:12:03.000 213 21296.16 527.76 43146.36 48118.16 2022-08-01 02:12:04.000 213 21296.12 527.78 43146.34 48118.16 2022-08-01 02:12:05.000 213 21296.10 527.79 43146.29 48118.14 2022-08-01 02:12:06.000 213 21296.08 527.80 43146.30 48118.13 2022-08-01 02:12:07.000 213 21296.13 527.79 43146.35 48118.12 2022-08-01 02:12:08.000 213 21296.17 527.79 43146.30 48118.11 2022-08-01 02:12:09.000 213 21296.18 527.73 43146.28 48118.09 2022-08-01 02:12:10.000 213 21296.16 527.71 43146.23 48118.10 2022-08-01 02:12:11.000 213 21296.18 527.74 43146.24 48118.11 2022-08-01 02:12:12.000 213 21296.20 527.75 43146.24 48118.11 2022-08-01 02:12:13.000 213 21296.16 527.67 43146.23 48118.09 2022-08-01 02:12:14.000 213 21296.19 527.75 43146.31 48118.11 2022-08-01 02:12:15.000 213 21296.19 527.66 43146.30 48118.14 2022-08-01 02:12:16.000 213 21296.24 527.70 43146.29 48118.13 2022-08-01 02:12:17.000 213 21296.27 527.65 43146.34 48118.14 2022-08-01 02:12:18.000 213 21296.26 527.56 43146.24 48118.13 2022-08-01 02:12:19.000 213 21296.24 527.60 43146.29 48118.14 2022-08-01 02:12:20.000 213 21296.21 527.55 43146.30 48118.14 2022-08-01 02:12:21.000 213 21296.13 527.58 43146.27 48118.14 2022-08-01 02:12:22.000 213 21296.08 527.62 43146.30 48118.13 2022-08-01 02:12:23.000 213 21296.08 527.60 43146.26 48118.11 2022-08-01 02:12:24.000 213 21296.08 527.67 43146.29 48118.08 2022-08-01 02:12:25.000 213 21296.11 527.69 43146.26 48118.06 2022-08-01 02:12:26.000 213 21296.05 527.66 43146.24 48118.05 2022-08-01 02:12:27.000 213 21296.02 527.64 43146.24 48118.03 2022-08-01 02:12:28.000 213 21296.03 527.64 43146.24 48118.03 2022-08-01 02:12:29.000 213 21296.02 527.63 43146.23 48118.02 2022-08-01 02:12:30.000 213 21296.02 527.64 43146.20 48118.02 2022-08-01 02:12:31.000 213 21296.06 527.60 43146.20 48118.01 2022-08-01 02:12:32.000 213 21296.05 527.62 43146.22 48118.00 2022-08-01 02:12:33.000 213 21296.07 527.62 43146.20 48118.01 2022-08-01 02:12:34.000 213 21296.04 527.58 43146.23 48117.99 2022-08-01 02:12:35.000 213 21296.06 527.51 43146.17 48117.99 2022-08-01 02:12:36.000 213 21296.04 527.51 43146.19 48117.98 2022-08-01 02:12:37.000 213 21296.09 527.48 43146.15 48117.99 2022-08-01 02:12:38.000 213 21296.08 527.57 43146.19 48117.98 2022-08-01 02:12:39.000 213 21296.03 527.47 43146.19 48117.97 2022-08-01 02:12:40.000 213 21296.08 527.45 43146.20 48117.97 2022-08-01 02:12:41.000 213 21296.06 527.47 43146.19 48117.97 2022-08-01 02:12:42.000 213 21296.06 527.45 43146.20 48117.96 2022-08-01 02:12:43.000 213 21296.06 527.49 43146.20 48117.97 2022-08-01 02:12:44.000 213 21296.05 527.51 43146.22 48117.98 2022-08-01 02:12:45.000 213 21296.02 527.48 43146.11 48117.97 2022-08-01 02:12:46.000 213 21296.10 527.49 43146.15 48117.98 2022-08-01 02:12:47.000 213 21296.12 527.55 43146.18 48117.98 2022-08-01 02:12:48.000 213 21296.09 527.53 43146.23 48117.98 2022-08-01 02:12:49.000 213 21296.12 527.53 43146.21 48118.00 2022-08-01 02:12:50.000 213 21296.11 527.54 43146.24 48118.01 2022-08-01 02:12:51.000 213 21296.17 527.54 43146.28 48117.99 2022-08-01 02:12:52.000 213 21296.05 527.53 43146.24 48117.97 2022-08-01 02:12:53.000 213 21296.09 527.56 43146.20 48117.96 2022-08-01 02:12:54.000 213 21296.06 527.64 43146.17 48117.94 2022-08-01 02:12:55.000 213 21296.08 527.71 43146.12 48117.93 2022-08-01 02:12:56.000 213 21296.08 527.72 43146.09 48117.92 2022-08-01 02:12:57.000 213 21296.05 527.73 43146.09 48117.92 2022-08-01 02:12:58.000 213 21296.05 527.68 43146.13 48117.91 2022-08-01 02:12:59.000 213 21296.07 527.70 43146.16 48117.92 2022-08-01 02:13:00.000 213 21296.08 527.68 43146.12 48117.90 2022-08-01 02:13:01.000 213 21296.11 527.65 43146.14 48117.91 2022-08-01 02:13:02.000 213 21296.11 527.68 43146.13 48117.93 2022-08-01 02:13:03.000 213 21296.12 527.62 43146.14 48117.93 2022-08-01 02:13:04.000 213 21296.10 527.62 43146.15 48117.97 2022-08-01 02:13:05.000 213 21296.12 527.64 43146.22 48117.95 2022-08-01 02:13:06.000 213 21296.15 527.61 43146.21 48117.98 2022-08-01 02:13:07.000 213 21296.02 527.54 43146.21 48117.97 2022-08-01 02:13:08.000 213 21296.07 527.58 43146.22 48117.97 2022-08-01 02:13:09.000 213 21296.04 527.59 43146.19 48117.98 2022-08-01 02:13:10.000 213 21296.01 527.62 43146.17 48117.94 2022-08-01 02:13:11.000 213 21295.97 527.65 43146.25 48117.94 2022-08-01 02:13:12.000 213 21295.97 527.71 43146.19 48117.92 2022-08-01 02:13:13.000 213 21295.99 527.76 43146.09 48117.93 2022-08-01 02:13:14.000 213 21295.97 527.80 43146.16 48117.88 2022-08-01 02:13:15.000 213 21296.01 527.80 43146.11 48117.86 2022-08-01 02:13:16.000 213 21296.07 527.86 43146.12 48117.85 2022-08-01 02:13:17.000 213 21296.06 527.89 43146.15 48117.87 2022-08-01 02:13:18.000 213 21296.02 527.91 43146.11 48117.86 2022-08-01 02:13:19.000 213 21296.07 527.92 43146.09 48117.83 2022-08-01 02:13:20.000 213 21296.05 527.85 43146.09 48117.85 2022-08-01 02:13:21.000 213 21296.11 527.84 43146.05 48117.86 2022-08-01 02:13:22.000 213 21296.12 527.79 43146.01 48117.84 2022-08-01 02:13:23.000 213 21296.08 527.83 43146.06 48117.83 2022-08-01 02:13:24.000 213 21296.12 527.82 43146.02 48117.85 2022-08-01 02:13:25.000 213 21296.14 527.80 43146.04 48117.82 2022-08-01 02:13:26.000 213 21296.17 527.73 43146.08 48117.83 2022-08-01 02:13:27.000 213 21296.09 527.75 43146.09 48117.82 2022-08-01 02:13:28.000 213 21296.14 527.76 43146.06 48117.83 2022-08-01 02:13:29.000 213 21296.17 527.71 43146.06 48117.84 2022-08-01 02:13:30.000 213 21296.15 527.74 43146.07 48117.84 2022-08-01 02:13:31.000 213 21296.14 527.65 43146.05 48117.85 2022-08-01 02:13:32.000 213 21296.12 527.67 43145.99 48117.85 2022-08-01 02:13:33.000 213 21296.13 527.72 43146.04 48117.86 2022-08-01 02:13:34.000 213 21296.17 527.73 43146.06 48117.89 2022-08-01 02:13:35.000 213 21296.22 527.76 43146.10 48117.88 2022-08-01 02:13:36.000 213 21296.26 527.77 43146.10 48117.89 2022-08-01 02:13:37.000 213 21296.16 527.79 43146.08 48117.90 2022-08-01 02:13:38.000 213 21296.14 527.73 43146.16 48117.89 2022-08-01 02:13:39.000 213 21296.17 527.85 43146.14 48117.89 2022-08-01 02:13:40.000 213 21296.17 527.92 43146.13 48117.88 2022-08-01 02:13:41.000 213 21296.18 527.89 43146.15 48117.88 2022-08-01 02:13:42.000 213 21296.17 527.89 43146.14 48117.87 2022-08-01 02:13:43.000 213 21296.12 527.81 43146.15 48117.87 2022-08-01 02:13:44.000 213 21296.09 527.77 43146.15 48117.87 2022-08-01 02:13:45.000 213 21296.09 527.79 43146.19 48117.86 2022-08-01 02:13:46.000 213 21296.11 527.75 43146.11 48117.87 2022-08-01 02:13:47.000 213 21296.07 527.75 43146.09 48117.85 2022-08-01 02:13:48.000 213 21296.06 527.78 43146.15 48117.86 2022-08-01 02:13:49.000 213 21296.11 527.78 43146.11 48117.89 2022-08-01 02:13:50.000 213 21296.07 527.77 43146.15 48117.88 2022-08-01 02:13:51.000 213 21296.12 527.77 43146.19 48117.89 2022-08-01 02:13:52.000 213 21296.14 527.78 43146.14 48117.90 2022-08-01 02:13:53.000 213 21296.19 527.77 43146.09 48117.91 2022-08-01 02:13:54.000 213 21296.19 527.79 43146.14 48117.90 2022-08-01 02:13:55.000 213 21296.22 527.82 43146.13 48117.92 2022-08-01 02:13:56.000 213 21296.27 527.85 43146.11 48117.94 2022-08-01 02:13:57.000 213 21296.24 527.89 43146.13 48117.93 2022-08-01 02:13:58.000 213 21296.18 527.85 43146.09 48117.93 2022-08-01 02:13:59.000 213 21296.18 527.77 43146.05 48117.94 2022-08-01 02:14:00.000 213 21296.14 527.82 43146.09 48117.92 2022-08-01 02:14:01.000 213 21296.15 527.88 43146.07 48117.90 2022-08-01 02:14:02.000 213 21296.12 527.90 43146.09 48117.91 2022-08-01 02:14:03.000 213 21296.16 527.90 43146.06 48117.90 2022-08-01 02:14:04.000 213 21296.17 527.92 43146.09 48117.88 2022-08-01 02:14:05.000 213 21296.15 528.05 43146.05 48117.88 2022-08-01 02:14:06.000 213 21296.07 528.05 43146.12 48117.85 2022-08-01 02:14:07.000 213 21296.04 528.06 43146.08 48117.83 2022-08-01 02:14:08.000 213 21296.06 528.12 43146.05 48117.81 2022-08-01 02:14:09.000 213 21296.11 528.17 43146.03 48117.79 2022-08-01 02:14:10.000 213 21296.07 528.14 43145.96 48117.77 2022-08-01 02:14:11.000 213 21295.99 528.13 43145.92 48117.78 2022-08-01 02:14:12.000 213 21296.00 528.14 43145.98 48117.77 2022-08-01 02:14:13.000 213 21295.96 528.14 43146.00 48117.77 2022-08-01 02:14:14.000 213 21296.02 528.16 43146.01 48117.79 2022-08-01 02:14:15.000 213 21296.05 528.26 43146.07 48117.77 2022-08-01 02:14:16.000 213 21296.07 528.24 43146.08 48117.80 2022-08-01 02:14:17.000 213 21296.10 528.29 43146.11 48117.80 2022-08-01 02:14:18.000 213 21296.10 528.34 43146.08 48117.80 2022-08-01 02:14:19.000 213 21296.13 528.33 43146.15 48117.81 2022-08-01 02:14:20.000 213 21296.10 528.38 43146.14 48117.81 2022-08-01 02:14:21.000 213 21296.08 528.48 43146.09 48117.81 2022-08-01 02:14:22.000 213 21296.08 528.49 43145.99 48117.82 2022-08-01 02:14:23.000 213 21296.09 528.48 43146.07 48117.80 2022-08-01 02:14:24.000 213 21296.04 528.48 43146.09 48117.80 2022-08-01 02:14:25.000 213 21296.04 528.49 43146.05 48117.77 2022-08-01 02:14:26.000 213 21296.06 528.51 43146.03 48117.80 2022-08-01 02:14:27.000 213 21296.08 528.48 43146.00 48117.80 2022-08-01 02:14:28.000 213 21296.03 528.55 43145.98 48117.77 2022-08-01 02:14:29.000 213 21296.05 528.48 43145.99 48117.80 2022-08-01 02:14:30.000 213 21296.08 528.43 43146.01 48117.80 2022-08-01 02:14:31.000 213 21296.05 528.35 43146.02 48117.80 2022-08-01 02:14:32.000 213 21296.00 528.35 43146.05 48117.81 2022-08-01 02:14:33.000 213 21296.03 528.36 43146.06 48117.80 2022-08-01 02:14:34.000 213 21296.02 528.33 43146.09 48117.81 2022-08-01 02:14:35.000 213 21296.01 528.41 43146.10 48117.81 2022-08-01 02:14:36.000 213 21296.04 528.38 43146.08 48117.82 2022-08-01 02:14:37.000 213 21295.98 528.40 43146.09 48117.80 2022-08-01 02:14:38.000 213 21295.94 528.50 43146.11 48117.81 2022-08-01 02:14:39.000 213 21295.94 528.42 43146.07 48117.80 2022-08-01 02:14:40.000 213 21295.88 528.44 43146.07 48117.78 2022-08-01 02:14:41.000 213 21295.87 528.47 43146.11 48117.78 2022-08-01 02:14:42.000 213 21295.85 528.45 43146.09 48117.78 2022-08-01 02:14:43.000 213 21295.86 528.50 43146.03 48117.76 2022-08-01 02:14:44.000 213 21295.85 528.54 43146.08 48117.78 2022-08-01 02:14:45.000 213 21295.92 528.56 43146.06 48117.78 2022-08-01 02:14:46.000 213 21295.87 528.57 43146.01 48117.76 2022-08-01 02:14:47.000 213 21295.88 528.61 43146.03 48117.74 2022-08-01 02:14:48.000 213 21295.89 528.58 43146.03 48117.73 2022-08-01 02:14:49.000 213 21295.90 528.59 43146.08 48117.71 2022-08-01 02:14:50.000 213 21295.89 528.53 43146.10 48117.72 2022-08-01 02:14:51.000 213 21295.89 528.58 43146.03 48117.73 2022-08-01 02:14:52.000 213 21295.92 528.57 43146.07 48117.72 2022-08-01 02:14:53.000 213 21295.92 528.49 43146.07 48117.71 2022-08-01 02:14:54.000 213 21295.91 528.42 43146.03 48117.73 2022-08-01 02:14:55.000 213 21295.89 528.42 43145.97 48117.71 2022-08-01 02:14:56.000 213 21295.90 528.44 43145.94 48117.68 2022-08-01 02:14:57.000 213 21295.91 528.41 43145.92 48117.69 2022-08-01 02:14:58.000 213 21295.85 528.36 43145.97 48117.69 2022-08-01 02:14:59.000 213 21295.86 528.35 43145.99 48117.68 2022-08-01 02:15:00.000 213 21295.86 528.40 43145.99 48117.69 2022-08-01 02:15:01.000 213 21295.88 528.36 43146.00 48117.70 2022-08-01 02:15:02.000 213 21295.88 528.31 43146.01 48117.67 2022-08-01 02:15:03.000 213 21295.93 528.32 43146.04 48117.68 2022-08-01 02:15:04.000 213 21295.91 528.37 43146.01 48117.66 2022-08-01 02:15:05.000 213 21295.82 528.36 43146.01 48117.68 2022-08-01 02:15:06.000 213 21295.80 528.37 43146.01 48117.66 2022-08-01 02:15:07.000 213 21295.80 528.42 43146.03 48117.68 2022-08-01 02:15:08.000 213 21295.81 528.34 43145.99 48117.65 2022-08-01 02:15:09.000 213 21295.72 528.31 43146.03 48117.67 2022-08-01 02:15:10.000 213 21295.74 528.30 43146.13 48117.67 2022-08-01 02:15:11.000 213 21295.77 528.33 43146.05 48117.66 2022-08-01 02:15:12.000 213 21295.81 528.37 43146.01 48117.67 2022-08-01 02:15:13.000 213 21295.80 528.33 43146.05 48117.67 2022-08-01 02:15:14.000 213 21295.79 528.27 43146.05 48117.66 2022-08-01 02:15:15.000 213 21295.76 528.31 43146.05 48117.66 2022-08-01 02:15:16.000 213 21295.79 528.28 43146.05 48117.66 2022-08-01 02:15:17.000 213 21295.77 528.32 43146.06 48117.67 2022-08-01 02:15:18.000 213 21295.82 528.24 43146.07 48117.67 2022-08-01 02:15:19.000 213 21295.85 528.16 43146.04 48117.70 2022-08-01 02:15:20.000 213 21295.84 528.09 43146.07 48117.70 2022-08-01 02:15:21.000 213 21295.81 528.02 43146.07 48117.70 2022-08-01 02:15:22.000 213 21295.82 527.91 43146.15 48117.73 2022-08-01 02:15:23.000 213 21295.82 527.97 43146.12 48117.73 2022-08-01 02:15:24.000 213 21295.81 527.98 43146.09 48117.72 2022-08-01 02:15:25.000 213 21295.78 527.94 43146.07 48117.74 2022-08-01 02:15:26.000 213 21295.81 527.95 43146.09 48117.75 2022-08-01 02:15:27.000 213 21295.82 527.98 43146.14 48117.73 2022-08-01 02:15:28.000 213 21295.81 527.94 43146.17 48117.76 2022-08-01 02:15:29.000 213 21295.76 527.95 43146.14 48117.76 2022-08-01 02:15:30.000 213 21295.80 527.96 43146.09 48117.74 2022-08-01 02:15:31.000 213 21295.82 528.06 43146.11 48117.74 2022-08-01 02:15:32.000 213 21295.80 528.04 43146.09 48117.74 2022-08-01 02:15:33.000 213 21295.77 528.03 43146.05 48117.73 2022-08-01 02:15:34.000 213 21295.78 527.95 43146.08 48117.71 2022-08-01 02:15:35.000 213 21295.76 527.97 43146.11 48117.70 2022-08-01 02:15:36.000 213 21295.74 528.03 43146.05 48117.69 2022-08-01 02:15:37.000 213 21295.77 528.07 43146.03 48117.69 2022-08-01 02:15:38.000 213 21295.77 528.08 43146.07 48117.68 2022-08-01 02:15:39.000 213 21295.75 528.03 43146.00 48117.65 2022-08-01 02:15:40.000 213 21295.68 527.99 43146.00 48117.65 2022-08-01 02:15:41.000 213 21295.70 528.04 43146.01 48117.65 2022-08-01 02:15:42.000 213 21295.65 527.98 43146.01 48117.62 2022-08-01 02:15:43.000 213 21295.61 527.95 43146.02 48117.62 2022-08-01 02:15:44.000 213 21295.61 527.95 43146.08 48117.61 2022-08-01 02:15:45.000 213 21295.59 527.93 43146.05 48117.60 2022-08-01 02:15:46.000 213 21295.56 527.91 43146.09 48117.61 2022-08-01 02:15:47.000 213 21295.55 527.90 43146.05 48117.59 2022-08-01 02:15:48.000 213 21295.59 527.92 43146.06 48117.60 2022-08-01 02:15:49.000 213 21295.64 527.96 43146.06 48117.60 2022-08-01 02:15:50.000 213 21295.60 527.95 43146.09 48117.60 2022-08-01 02:15:51.000 213 21295.56 527.95 43146.08 48117.60 2022-08-01 02:15:52.000 213 21295.60 527.99 43146.09 48117.59 2022-08-01 02:15:53.000 213 21295.60 527.93 43146.09 48117.61 2022-08-01 02:15:54.000 213 21295.57 527.97 43146.01 48117.61 2022-08-01 02:15:55.000 213 21295.54 528.01 43145.98 48117.62 2022-08-01 02:15:56.000 213 21295.53 528.00 43146.00 48117.60 2022-08-01 02:15:57.000 213 21295.55 527.96 43146.02 48117.59 2022-08-01 02:15:58.000 213 21295.54 527.93 43146.00 48117.60 2022-08-01 02:15:59.000 213 21295.57 527.98 43146.07 48117.60 2022-08-01 02:16:00.000 213 21295.58 527.99 43146.09 48117.60 2022-08-01 02:16:01.000 213 21295.53 527.95 43146.09 48117.61 2022-08-01 02:16:02.000 213 21295.60 527.96 43146.11 48117.62 2022-08-01 02:16:03.000 213 21295.60 527.99 43146.12 48117.59 2022-08-01 02:16:04.000 213 21295.56 528.00 43146.09 48117.59 2022-08-01 02:16:05.000 213 21295.54 528.01 43146.14 48117.60 2022-08-01 02:16:06.000 213 21295.58 528.03 43146.09 48117.59 2022-08-01 02:16:07.000 213 21295.50 528.01 43146.02 48117.59 2022-08-01 02:16:08.000 213 21295.47 528.01 43146.05 48117.59 2022-08-01 02:16:09.000 213 21295.48 528.03 43146.09 48117.59 2022-08-01 02:16:10.000 213 21295.42 528.04 43146.09 48117.59 2022-08-01 02:16:11.000 213 21295.40 528.01 43146.04 48117.56 2022-08-01 02:16:12.000 213 21295.41 528.03 43146.09 48117.56 2022-08-01 02:16:13.000 213 21295.46 528.04 43146.09 48117.57 2022-08-01 02:16:14.000 213 21295.46 528.04 43146.09 48117.57 2022-08-01 02:16:15.000 213 21295.43 528.05 43146.17 48117.56 2022-08-01 02:16:16.000 213 21295.46 528.13 43146.11 48117.56 2022-08-01 02:16:17.000 213 21295.46 528.10 43146.05 48117.56 2022-08-01 02:16:18.000 213 21295.40 528.12 43146.10 48117.54 2022-08-01 02:16:19.000 213 21295.42 528.09 43146.06 48117.54 2022-08-01 02:16:20.000 213 21295.36 528.09 43146.09 48117.53 2022-08-01 02:16:21.000 213 21295.31 528.07 43146.11 48117.53 2022-08-01 02:16:22.000 213 21295.30 528.06 43146.09 48117.52 2022-08-01 02:16:23.000 213 21295.26 528.10 43146.07 48117.51 2022-08-01 02:16:24.000 213 21295.23 528.07 43146.09 48117.51 2022-08-01 02:16:25.000 213 21295.24 528.05 43146.15 48117.51 2022-08-01 02:16:26.000 213 21295.24 528.10 43146.17 48117.51 2022-08-01 02:16:27.000 213 21295.24 528.18 43146.14 48117.51 2022-08-01 02:16:28.000 213 21295.21 528.16 43146.11 48117.50 2022-08-01 02:16:29.000 213 21295.22 528.21 43146.08 48117.51 2022-08-01 02:16:30.000 213 21295.18 528.29 43146.12 48117.50 2022-08-01 02:16:31.000 213 21295.25 528.32 43146.17 48117.52 2022-08-01 02:16:32.000 213 21295.19 528.27 43146.15 48117.51 2022-08-01 02:16:33.000 213 21295.26 528.32 43146.11 48117.52 2022-08-01 02:16:34.000 213 21295.28 528.36 43146.11 48117.53 2022-08-01 02:16:35.000 213 21295.32 528.37 43146.08 48117.53 2022-08-01 02:16:36.000 213 21295.28 528.38 43146.10 48117.52 2022-08-01 02:16:37.000 213 21295.25 528.38 43146.09 48117.55 2022-08-01 02:16:38.000 213 21295.21 528.42 43146.15 48117.55 2022-08-01 02:16:39.000 213 21295.24 528.48 43146.14 48117.54 2022-08-01 02:16:40.000 213 21295.20 528.44 43146.19 48117.51 2022-08-01 02:16:41.000 213 21295.13 528.40 43146.17 48117.52 2022-08-01 02:16:42.000 213 21295.17 528.43 43146.14 48117.49 2022-08-01 02:16:43.000 213 21295.21 528.45 43146.04 48117.49 2022-08-01 02:16:44.000 213 21295.17 528.46 43146.08 48117.47 2022-08-01 02:16:45.000 213 21295.16 528.51 43146.11 48117.48 2022-08-01 02:16:46.000 213 21295.19 528.49 43146.05 48117.45 2022-08-01 02:16:47.000 213 21295.20 528.52 43146.07 48117.43 2022-08-01 02:16:48.000 213 21295.17 528.48 43146.10 48117.43 2022-08-01 02:16:49.000 213 21295.10 528.44 43146.11 48117.42 2022-08-01 02:16:50.000 213 21295.16 528.49 43146.09 48117.41 2022-08-01 02:16:51.000 213 21295.15 528.49 43146.11 48117.40 2022-08-01 02:16:52.000 213 21295.10 528.54 43146.06 48117.38 2022-08-01 02:16:53.000 213 21295.02 528.59 43146.05 48117.38 2022-08-01 02:16:54.000 213 21295.01 528.53 43146.06 48117.37 2022-08-01 02:16:55.000 213 21295.13 528.62 43146.09 48117.38 2022-08-01 02:16:56.000 213 21295.12 528.60 43146.08 48117.38 2022-08-01 02:16:57.000 213 21295.10 528.54 43146.10 48117.39 2022-08-01 02:16:58.000 213 21295.07 528.51 43146.09 48117.39 2022-08-01 02:16:59.000 213 21295.06 528.59 43146.15 48117.38 2022-08-01 02:17:00.000 213 21295.06 528.67 43146.09 48117.39 2022-08-01 02:17:01.000 213 21295.11 528.66 43146.12 48117.37 2022-08-01 02:17:02.000 213 21295.08 528.63 43146.11 48117.39 2022-08-01 02:17:03.000 213 21295.01 528.64 43146.04 48117.39 2022-08-01 02:17:04.000 213 21295.06 528.71 43146.07 48117.38 2022-08-01 02:17:05.000 213 21295.07 528.61 43146.07 48117.37 2022-08-01 02:17:06.000 213 21295.06 528.60 43146.07 48117.39 2022-08-01 02:17:07.000 213 21295.06 528.64 43146.11 48117.37 2022-08-01 02:17:08.000 213 21295.03 528.67 43146.15 48117.36 2022-08-01 02:17:09.000 213 21295.02 528.73 43146.04 48117.37 2022-08-01 02:17:10.000 213 21294.97 528.76 43146.01 48117.39 2022-08-01 02:17:11.000 213 21294.98 528.67 43146.09 48117.36 2022-08-01 02:17:12.000 213 21294.99 528.72 43146.06 48117.36 2022-08-01 02:17:13.000 213 21295.03 528.71 43146.07 48117.36 2022-08-01 02:17:14.000 213 21295.04 528.72 43146.09 48117.36 2022-08-01 02:17:15.000 213 21295.03 528.72 43146.07 48117.34 2022-08-01 02:17:16.000 213 21295.00 528.69 43146.08 48117.35 2022-08-01 02:17:17.000 213 21295.01 528.62 43146.06 48117.34 2022-08-01 02:17:18.000 213 21295.04 528.62 43146.09 48117.38 2022-08-01 02:17:19.000 213 21294.97 528.59 43146.11 48117.35 2022-08-01 02:17:20.000 213 21294.99 528.58 43146.07 48117.36 2022-08-01 02:17:21.000 213 21294.96 528.57 43146.11 48117.35 2022-08-01 02:17:22.000 213 21294.86 528.57 43146.14 48117.35 2022-08-01 02:17:23.000 213 21294.83 528.60 43146.07 48117.36 2022-08-01 02:17:24.000 213 21294.88 528.65 43146.07 48117.35 2022-08-01 02:17:25.000 213 21294.88 528.59 43146.11 48117.34 2022-08-01 02:17:26.000 213 21294.92 528.58 43146.08 48117.35 2022-08-01 02:17:27.000 213 21294.87 528.62 43146.06 48117.34 2022-08-01 02:17:28.000 213 21294.84 528.63 43146.07 48117.34 2022-08-01 02:17:29.000 213 21294.77 528.74 43146.11 48117.33 2022-08-01 02:17:30.000 213 21294.83 528.78 43146.11 48117.33 2022-08-01 02:17:31.000 213 21294.84 528.84 43146.06 48117.32 2022-08-01 02:17:32.000 213 21294.80 528.78 43146.01 48117.31 2022-08-01 02:17:33.000 213 21294.87 528.79 43146.04 48117.31 2022-08-01 02:17:34.000 213 21294.85 528.80 43146.05 48117.33 2022-08-01 02:17:35.000 213 21294.79 528.84 43146.04 48117.31 2022-08-01 02:17:36.000 213 21294.83 528.85 43146.03 48117.31 2022-08-01 02:17:37.000 213 21294.87 528.84 43146.04 48117.31 2022-08-01 02:17:38.000 213 21294.83 528.78 43146.05 48117.29 2022-08-01 02:17:39.000 213 21294.79 528.81 43146.04 48117.28 2022-08-01 02:17:40.000 213 21294.75 528.84 43146.11 48117.25 2022-08-01 02:17:41.000 213 21294.77 528.83 43146.05 48117.25 2022-08-01 02:17:42.000 213 21294.79 528.88 43145.98 48117.24 2022-08-01 02:17:43.000 213 21294.73 528.87 43145.99 48117.24 2022-08-01 02:17:44.000 213 21294.72 528.91 43145.98 48117.23 2022-08-01 02:17:45.000 213 21294.72 528.92 43146.03 48117.23 2022-08-01 02:17:46.000 213 21294.75 528.88 43146.08 48117.22 2022-08-01 02:17:47.000 213 21294.73 528.83 43146.09 48117.23 2022-08-01 02:17:48.000 213 21294.68 528.91 43146.02 48117.23 2022-08-01 02:17:49.000 213 21294.71 528.97 43145.96 48117.23 2022-08-01 02:17:50.000 213 21294.72 528.96 43145.94 48117.22 2022-08-01 02:17:51.000 213 21294.77 528.91 43145.99 48117.24 2022-08-01 02:17:52.000 213 21294.75 528.86 43145.99 48117.23 2022-08-01 02:17:53.000 213 21294.76 528.79 43145.96 48117.23 2022-08-01 02:17:54.000 213 21294.74 528.79 43146.01 48117.23 2022-08-01 02:17:55.000 213 21294.78 528.80 43146.01 48117.23 2022-08-01 02:17:56.000 213 21294.77 528.80 43146.01 48117.23 2022-08-01 02:17:57.000 213 21294.70 528.86 43146.00 48117.23 2022-08-01 02:17:58.000 213 21294.72 528.87 43145.98 48117.22 2022-08-01 02:17:59.000 213 21294.70 528.86 43146.01 48117.22 2022-08-01 02:18:00.000 213 21294.64 528.84 43146.05 48117.21 2022-08-01 02:18:01.000 213 21294.64 528.92 43146.06 48117.19 2022-08-01 02:18:02.000 213 21294.65 528.88 43146.00 48117.19 2022-08-01 02:18:03.000 213 21294.63 528.90 43145.99 48117.17 2022-08-01 02:18:04.000 213 21294.65 528.85 43146.00 48117.17 2022-08-01 02:18:05.000 213 21294.64 528.89 43145.98 48117.17 2022-08-01 02:18:06.000 213 21294.55 528.90 43145.94 48117.16 2022-08-01 02:18:07.000 213 21294.61 528.83 43145.97 48117.14 2022-08-01 02:18:08.000 213 21294.59 528.77 43145.96 48117.13 2022-08-01 02:18:09.000 213 21294.58 528.80 43145.94 48117.15 2022-08-01 02:18:10.000 213 21294.59 528.79 43145.98 48117.12 2022-08-01 02:18:11.000 213 21294.58 528.74 43145.94 48117.13 2022-08-01 02:18:12.000 213 21294.54 528.80 43145.94 48117.10 2022-08-01 02:18:13.000 213 21294.56 528.79 43145.92 48117.11 2022-08-01 02:18:14.000 213 21294.52 528.80 43145.90 48117.12 2022-08-01 02:18:15.000 213 21294.56 528.83 43145.98 48117.11 2022-08-01 02:18:16.000 213 21294.53 528.81 43146.00 48117.10 2022-08-01 02:18:17.000 213 21294.49 528.81 43145.94 48117.12 2022-08-01 02:18:18.000 213 21294.50 528.80 43145.94 48117.10 2022-08-01 02:18:19.000 213 21294.53 528.80 43145.88 48117.09 2022-08-01 02:18:20.000 213 21294.57 528.76 43145.92 48117.09 2022-08-01 02:18:21.000 213 21294.54 528.77 43145.96 48117.08 2022-08-01 02:18:22.000 213 21294.53 528.74 43146.00 48117.07 2022-08-01 02:18:23.000 213 21294.46 528.79 43145.96 48117.07 2022-08-01 02:18:24.000 213 21294.45 528.85 43145.93 48117.09 2022-08-01 02:18:25.000 213 21294.44 528.82 43145.93 48117.06 2022-08-01 02:18:26.000 213 21294.45 528.77 43145.98 48117.07 2022-08-01 02:18:27.000 213 21294.46 528.83 43145.96 48117.06 2022-08-01 02:18:28.000 213 21294.44 528.82 43145.96 48117.05 2022-08-01 02:18:29.000 213 21294.44 528.94 43145.96 48117.04 2022-08-01 02:18:30.000 213 21294.39 528.90 43145.94 48117.03 2022-08-01 02:18:31.000 213 21294.43 528.93 43145.92 48117.00 2022-08-01 02:18:32.000 213 21294.40 528.92 43145.90 48116.97 2022-08-01 02:18:33.000 213 21294.35 529.00 43145.93 48116.96 2022-08-01 02:18:34.000 213 21294.30 528.95 43145.88 48116.95 2022-08-01 02:18:35.000 213 21294.30 528.98 43145.92 48116.95 2022-08-01 02:18:36.000 213 21294.27 529.02 43145.92 48116.92 2022-08-01 02:18:37.000 213 21294.24 529.05 43145.89 48116.90 2022-08-01 02:18:38.000 213 21294.17 529.01 43145.88 48116.90 2022-08-01 02:18:39.000 213 21294.21 529.05 43145.90 48116.89 2022-08-01 02:18:40.000 213 21294.23 529.08 43145.89 48116.88 2022-08-01 02:18:41.000 213 21294.19 529.16 43145.89 48116.90 2022-08-01 02:18:42.000 213 21294.22 529.15 43145.88 48116.89 2022-08-01 02:18:43.000 213 21294.23 529.11 43145.89 48116.89 2022-08-01 02:18:44.000 213 21294.19 529.16 43145.92 48116.87 2022-08-01 02:18:45.000 213 21294.22 529.22 43145.94 48116.87 2022-08-01 02:18:46.000 213 21294.20 529.14 43145.96 48116.89 2022-08-01 02:18:47.000 213 21294.14 529.11 43145.92 48116.87 2022-08-01 02:18:48.000 213 21294.12 529.22 43145.92 48116.88 2022-08-01 02:18:49.000 213 21294.16 529.21 43145.96 48116.87 2022-08-01 02:18:50.000 213 21294.19 529.21 43145.89 48116.89 2022-08-01 02:18:51.000 213 21294.16 529.17 43145.86 48116.85 2022-08-01 02:18:52.000 213 21294.15 529.21 43145.94 48116.85 2022-08-01 02:18:53.000 213 21294.10 529.17 43145.90 48116.86 2022-08-01 02:18:54.000 213 21294.17 529.18 43145.88 48116.86 2022-08-01 02:18:55.000 213 21294.16 529.26 43145.84 48116.86 2022-08-01 02:18:56.000 213 21294.18 529.21 43145.88 48116.85 2022-08-01 02:18:57.000 213 21294.15 529.24 43145.94 48116.88 2022-08-01 02:18:58.000 213 21294.19 529.31 43145.94 48116.91 2022-08-01 02:18:59.000 213 21294.17 529.27 43145.94 48116.90 2022-08-01 02:19:00.000 213 21294.18 529.26 43145.96 48116.91 2022-08-01 02:19:01.000 213 21294.22 529.30 43145.98 48116.90 2022-08-01 02:19:02.000 213 21294.19 529.30 43145.98 48116.89 2022-08-01 02:19:03.000 213 21294.17 529.36 43145.90 48116.87 2022-08-01 02:19:04.000 213 21294.17 529.41 43145.92 48116.87 2022-08-01 02:19:05.000 213 21294.10 529.41 43145.94 48116.86 2022-08-01 02:19:06.000 213 21294.09 529.49 43145.87 48116.85 2022-08-01 02:19:07.000 213 21294.08 529.48 43145.86 48116.82 2022-08-01 02:19:08.000 213 21294.11 529.50 43145.85 48116.82 2022-08-01 02:19:09.000 213 21294.07 529.59 43145.81 48116.80 2022-08-01 02:19:10.000 213 21294.06 529.58 43145.86 48116.80 2022-08-01 02:19:11.000 213 21294.08 529.58 43145.87 48116.81 2022-08-01 02:19:12.000 213 21294.01 529.61 43145.85 48116.81 2022-08-01 02:19:13.000 213 21294.09 529.57 43145.80 48116.77 2022-08-01 02:19:14.000 213 21294.09 529.56 43145.80 48116.78 2022-08-01 02:19:15.000 213 21294.06 529.57 43145.86 48116.80 2022-08-01 02:19:16.000 213 21294.08 529.62 43145.83 48116.80 2022-08-01 02:19:17.000 213 21294.08 529.62 43145.83 48116.80 2022-08-01 02:19:18.000 213 21294.15 529.58 43145.83 48116.80 2022-08-01 02:19:19.000 213 21294.11 529.60 43145.86 48116.82 2022-08-01 02:19:20.000 213 21294.14 529.58 43145.88 48116.80 2022-08-01 02:19:21.000 213 21294.08 529.60 43145.87 48116.82 2022-08-01 02:19:22.000 213 21294.05 529.61 43145.85 48116.84 2022-08-01 02:19:23.000 213 21294.07 529.59 43145.92 48116.83 2022-08-01 02:19:24.000 213 21294.07 529.60 43145.97 48116.86 2022-08-01 02:19:25.000 213 21294.10 529.62 43145.89 48116.86 2022-08-01 02:19:26.000 213 21294.04 529.61 43145.92 48116.86 2022-08-01 02:19:27.000 213 21294.04 529.72 43145.97 48116.86 2022-08-01 02:19:28.000 213 21294.04 529.74 43145.92 48116.85 2022-08-01 02:19:29.000 213 21294.03 529.79 43145.90 48116.84 2022-08-01 02:19:30.000 213 21294.04 529.81 43145.92 48116.85 2022-08-01 02:19:31.000 213 21294.07 529.77 43145.91 48116.82 2022-08-01 02:19:32.000 213 21294.04 529.80 43145.93 48116.85 2022-08-01 02:19:33.000 213 21294.09 529.76 43145.92 48116.86 2022-08-01 02:19:34.000 213 21294.05 529.75 43145.92 48116.84 2022-08-01 02:19:35.000 213 21294.10 529.73 43145.94 48116.85 2022-08-01 02:19:36.000 213 21294.15 529.74 43145.90 48116.86 2022-08-01 02:19:37.000 213 21294.06 529.75 43145.92 48116.86 2022-08-01 02:19:38.000 213 21294.08 529.66 43145.89 48116.87 2022-08-01 02:19:39.000 213 21294.13 529.64 43145.90 48116.87 2022-08-01 02:19:40.000 213 21294.11 529.64 43145.96 48116.88 2022-08-01 02:19:41.000 213 21294.10 529.61 43145.98 48116.89 2022-08-01 02:19:42.000 213 21294.10 529.58 43145.90 48116.90 2022-08-01 02:19:43.000 213 21294.12 529.59 43145.94 48116.90 2022-08-01 02:19:44.000 213 21294.05 529.58 43145.98 48116.90 2022-08-01 02:19:45.000 213 21294.10 529.64 43145.98 48116.93 2022-08-01 02:19:46.000 213 21294.12 529.64 43145.95 48116.92 2022-08-01 02:19:47.000 213 21294.09 529.70 43145.94 48116.91 2022-08-01 02:19:48.000 213 21294.13 529.66 43145.99 48116.91 2022-08-01 02:19:49.000 213 21294.08 529.66 43145.98 48116.90 2022-08-01 02:19:50.000 213 21294.07 529.64 43145.98 48116.94 2022-08-01 02:19:51.000 213 21294.10 529.62 43145.96 48116.92 2022-08-01 02:19:52.000 213 21294.15 529.64 43145.95 48116.94 2022-08-01 02:19:53.000 213 21294.19 529.65 43145.99 48116.95 2022-08-01 02:19:54.000 213 21294.11 529.65 43146.01 48116.96 2022-08-01 02:19:55.000 213 21294.13 529.66 43146.03 48116.95 2022-08-01 02:19:56.000 213 21294.08 529.62 43145.99 48116.94 2022-08-01 02:19:57.000 213 21294.11 529.66 43145.98 48116.93 2022-08-01 02:19:58.000 213 21294.09 529.69 43146.03 48116.94 2022-08-01 02:19:59.000 213 21294.17 529.71 43146.05 48116.92 2022-08-01 02:20:00.000 213 21294.10 529.73 43146.03 48116.92 2022-08-01 02:20:01.000 213 21294.08 529.64 43145.99 48116.92 2022-08-01 02:20:02.000 213 21294.15 529.68 43145.96 48116.92 2022-08-01 02:20:03.000 213 21294.15 529.71 43145.97 48116.92 2022-08-01 02:20:04.000 213 21294.12 529.62 43146.01 48116.92 2022-08-01 02:20:05.000 213 21294.16 529.64 43146.01 48116.94 2022-08-01 02:20:06.000 213 21294.19 529.61 43145.99 48116.92 2022-08-01 02:20:07.000 213 21294.14 529.57 43145.98 48116.93 2022-08-01 02:20:08.000 213 21294.13 529.53 43145.96 48116.95 2022-08-01 02:20:09.000 213 21294.16 529.51 43145.95 48116.95 2022-08-01 02:20:10.000 213 21294.15 529.49 43145.98 48116.95 2022-08-01 02:20:11.000 213 21294.12 529.48 43146.00 48116.98 2022-08-01 02:20:12.000 213 21294.14 529.42 43146.01 48116.97 2022-08-01 02:20:13.000 213 21294.15 529.42 43146.03 48116.97 2022-08-01 02:20:14.000 213 21294.11 529.42 43146.05 48116.99 2022-08-01 02:20:15.000 213 21294.13 529.39 43146.07 48116.99 2022-08-01 02:20:16.000 213 21294.16 529.40 43146.11 48117.01 2022-08-01 02:20:17.000 213 21294.21 529.38 43146.09 48117.02 2022-08-01 02:20:18.000 213 21294.19 529.31 43146.06 48117.02 2022-08-01 02:20:19.000 213 21294.18 529.39 43146.08 48117.02 2022-08-01 02:20:20.000 213 21294.20 529.32 43146.11 48117.04 2022-08-01 02:20:21.000 213 21294.20 529.32 43146.11 48117.09 2022-08-01 02:20:22.000 213 21294.23 529.36 43146.13 48117.06 2022-08-01 02:20:23.000 213 21294.28 529.38 43146.12 48117.08 2022-08-01 02:20:24.000 213 21294.25 529.37 43146.09 48117.12 2022-08-01 02:20:25.000 213 21294.26 529.41 43146.16 48117.12 2022-08-01 02:20:26.000 213 21294.27 529.42 43146.19 48117.13 2022-08-01 02:20:27.000 213 21294.33 529.41 43146.20 48117.15 2022-08-01 02:20:28.000 213 21294.35 529.41 43146.21 48117.16 2022-08-01 02:20:29.000 213 21294.35 529.47 43146.17 48117.19 2022-08-01 02:20:30.000 213 21294.35 529.49 43146.20 48117.19 2022-08-01 02:20:31.000 213 21294.31 529.45 43146.24 48117.18 2022-08-01 02:20:32.000 213 21294.37 529.52 43146.24 48117.20 2022-08-01 02:20:33.000 213 21294.38 529.49 43146.22 48117.20 2022-08-01 02:20:34.000 213 21294.37 529.52 43146.18 48117.22 2022-08-01 02:20:35.000 213 21294.34 529.56 43146.17 48117.19 2022-08-01 02:20:36.000 213 21294.30 529.56 43146.15 48117.21 2022-08-01 02:20:37.000 213 21294.28 529.60 43146.10 48117.20 2022-08-01 02:20:38.000 213 21294.32 529.58 43146.09 48117.21 2022-08-01 02:20:39.000 213 21294.34 529.62 43146.15 48117.21 2022-08-01 02:20:40.000 213 21294.33 529.61 43146.16 48117.19 2022-08-01 02:20:41.000 213 21294.33 529.64 43146.16 48117.20 2022-08-01 02:20:42.000 213 21294.37 529.62 43146.16 48117.22 2022-08-01 02:20:43.000 213 21294.32 529.66 43146.13 48117.21 2022-08-01 02:20:44.000 213 21294.33 529.65 43146.11 48117.22 2022-08-01 02:20:45.000 213 21294.41 529.68 43146.17 48117.24 2022-08-01 02:20:46.000 213 21294.36 529.72 43146.15 48117.25 2022-08-01 02:20:47.000 213 21294.43 529.71 43146.15 48117.24 2022-08-01 02:20:48.000 213 21294.45 529.68 43146.15 48117.24 2022-08-01 02:20:49.000 213 21294.43 529.73 43146.19 48117.25 2022-08-01 02:20:50.000 213 21294.50 529.79 43146.22 48117.24 2022-08-01 02:20:51.000 213 21294.51 529.72 43146.19 48117.26 2022-08-01 02:20:52.000 213 21294.46 529.71 43146.17 48117.25 2022-08-01 02:20:53.000 213 21294.44 529.80 43146.15 48117.26 2022-08-01 02:20:54.000 213 21294.49 529.75 43146.15 48117.24 2022-08-01 02:20:55.000 213 21294.49 529.81 43146.17 48117.25 2022-08-01 02:20:56.000 213 21294.46 529.75 43146.20 48117.25 2022-08-01 02:20:57.000 213 21294.45 529.82 43146.23 48117.24 2022-08-01 02:20:58.000 213 21294.45 529.87 43146.14 48117.24 2022-08-01 02:20:59.000 213 21294.46 529.86 43146.13 48117.24 2022-08-01 02:21:00.000 213 21294.43 529.86 43146.09 48117.23 2022-08-01 02:21:01.000 213 21294.44 529.91 43146.06 48117.22 2022-08-01 02:21:02.000 213 21294.48 529.94 43146.09 48117.22 2022-08-01 02:21:03.000 213 21294.47 530.01 43146.06 48117.21 2022-08-01 02:21:04.000 213 21294.45 529.99 43146.04 48117.19 2022-08-01 02:21:05.000 213 21294.45 529.96 43146.03 48117.18 2022-08-01 02:21:06.000 213 21294.43 529.87 43146.07 48117.18 2022-08-01 02:21:07.000 213 21294.42 529.83 43146.05 48117.16 2022-08-01 02:21:08.000 213 21294.42 529.88 43145.98 48117.15 2022-08-01 02:21:09.000 213 21294.44 529.86 43145.98 48117.15 2022-08-01 02:21:10.000 213 21294.42 529.80 43145.97 48117.12 2022-08-01 02:21:11.000 213 21294.40 529.77 43145.94 48117.11 2022-08-01 02:21:12.000 213 21294.42 529.84 43146.01 48117.12 2022-08-01 02:21:13.000 213 21294.42 529.87 43146.02 48117.12 2022-08-01 02:21:14.000 213 21294.39 529.86 43145.99 48117.11 2022-08-01 02:21:15.000 213 21294.38 529.80 43146.01 48117.13 2022-08-01 02:21:16.000 213 21294.35 529.81 43146.05 48117.11 2022-08-01 02:21:17.000 213 21294.33 529.86 43146.08 48117.13 2022-08-01 02:21:18.000 213 21294.33 529.94 43146.01 48117.13 2022-08-01 02:21:19.000 213 21294.37 529.94 43146.09 48117.12 2022-08-01 02:21:20.000 213 21294.40 529.87 43146.01 48117.11 2022-08-01 02:21:21.000 213 21294.42 529.94 43146.07 48117.11 2022-08-01 02:21:22.000 213 21294.44 529.93 43146.08 48117.12 2022-08-01 02:21:23.000 213 21294.40 529.98 43146.06 48117.12 2022-08-01 02:21:24.000 213 21294.37 530.01 43146.07 48117.13 2022-08-01 02:21:25.000 213 21294.45 530.03 43146.03 48117.09 2022-08-01 02:21:26.000 213 21294.48 530.02 43146.06 48117.12 2022-08-01 02:21:27.000 213 21294.48 529.95 43146.01 48117.13 2022-08-01 02:21:28.000 213 21294.43 529.99 43146.01 48117.12 2022-08-01 02:21:29.000 213 21294.40 529.95 43145.99 48117.10 2022-08-01 02:21:30.000 213 21294.41 529.96 43145.98 48117.11 2022-08-01 02:21:31.000 213 21294.40 529.97 43146.00 48117.09 2022-08-01 02:21:32.000 213 21294.36 529.85 43145.96 48117.13 2022-08-01 02:21:33.000 213 21294.45 529.77 43146.00 48117.12 2022-08-01 02:21:34.000 213 21294.45 529.74 43146.01 48117.11 2022-08-01 02:21:35.000 213 21294.44 529.71 43146.05 48117.13 2022-08-01 02:21:36.000 213 21294.39 529.68 43146.07 48117.12 2022-08-01 02:21:37.000 213 21294.34 529.70 43146.04 48117.14 2022-08-01 02:21:38.000 213 21294.34 529.66 43146.07 48117.11 2022-08-01 02:21:39.000 213 21294.36 529.70 43146.05 48117.13 2022-08-01 02:21:40.000 213 21294.33 529.66 43146.00 48117.12 2022-08-01 02:21:41.000 213 21294.35 529.74 43145.94 48117.08 2022-08-01 02:21:42.000 213 21294.33 529.70 43145.97 48117.11 2022-08-01 02:21:43.000 213 21294.32 529.66 43145.96 48117.09 2022-08-01 02:21:44.000 213 21294.30 529.70 43145.99 48117.09 2022-08-01 02:21:45.000 213 21294.38 529.71 43146.03 48117.08 2022-08-01 02:21:46.000 213 21294.35 529.72 43146.01 48117.09 2022-08-01 02:21:47.000 213 21294.33 529.78 43145.98 48117.08 2022-08-01 02:21:48.000 213 21294.36 529.81 43145.98 48117.08 2022-08-01 02:21:49.000 213 21294.45 529.79 43145.99 48117.06 2022-08-01 02:21:50.000 213 21294.43 529.90 43145.98 48117.06 2022-08-01 02:21:51.000 213 21294.40 529.87 43146.00 48117.07 2022-08-01 02:21:52.000 213 21294.42 529.89 43145.98 48117.07 2022-08-01 02:21:53.000 213 21294.46 529.92 43146.00 48117.08 2022-08-01 02:21:54.000 213 21294.42 529.83 43145.99 48117.07 2022-08-01 02:21:55.000 213 21294.47 529.83 43145.95 48117.10 2022-08-01 02:21:56.000 213 21294.46 529.74 43146.00 48117.09 2022-08-01 02:21:57.000 213 21294.50 529.70 43145.96 48117.10 2022-08-01 02:21:58.000 213 21294.62 529.65 43145.98 48117.11 2022-08-01 02:21:59.000 213 21294.63 529.60 43145.99 48117.13 2022-08-01 02:22:00.000 213 21294.55 529.63 43145.98 48117.17 2022-08-01 02:22:01.000 213 21294.56 529.60 43146.01 48117.20 2022-08-01 02:22:02.000 213 21294.58 529.60 43146.07 48117.19 2022-08-01 02:22:03.000 213 21294.62 529.67 43146.00 48117.21 2022-08-01 02:22:04.000 213 21294.69 529.61 43146.03 48117.25 2022-08-01 02:22:05.000 213 21294.73 529.64 43146.06 48117.25 2022-08-01 02:22:06.000 213 21294.71 529.69 43146.05 48117.28 2022-08-01 02:22:07.000 213 21294.66 529.63 43146.02 48117.27 2022-08-01 02:22:08.000 213 21294.71 529.67 43146.01 48117.27 2022-08-01 02:22:09.000 213 21294.76 529.66 43146.03 48117.26 2022-08-01 02:22:10.000 213 21294.80 529.56 43146.04 48117.30 2022-08-01 02:22:11.000 213 21294.81 529.52 43146.01 48117.30 2022-08-01 02:22:12.000 213 21294.81 529.60 43146.06 48117.29 2022-08-01 02:22:13.000 213 21294.80 529.55 43146.06 48117.28 2022-08-01 02:22:14.000 213 21294.76 529.55 43145.99 48117.29 2022-08-01 02:22:15.000 213 21294.78 529.57 43145.97 48117.29 2022-08-01 02:22:16.000 213 21294.76 529.64 43145.94 48117.29 2022-08-01 02:22:17.000 213 21294.78 529.61 43145.99 48117.28 2022-08-01 02:22:18.000 213 21294.81 529.53 43146.04 48117.29 2022-08-01 02:22:19.000 213 21294.76 529.48 43146.09 48117.27 2022-08-01 02:22:20.000 213 21294.78 529.51 43146.09 48117.29 2022-08-01 02:22:21.000 213 21294.76 529.55 43146.07 48117.30 2022-08-01 02:22:22.000 213 21294.81 529.55 43146.05 48117.30 2022-08-01 02:22:23.000 213 21294.91 529.57 43146.07 48117.29 2022-08-01 02:22:24.000 213 21294.91 529.65 43146.05 48117.30 2022-08-01 02:22:25.000 213 21294.86 529.67 43146.04 48117.31 2022-08-01 02:22:26.000 213 21294.95 529.65 43146.01 48117.32 2022-08-01 02:22:27.000 213 21295.01 529.60 43146.01 48117.33 2022-08-01 02:22:28.000 213 21295.01 529.57 43146.05 48117.33 2022-08-01 02:22:29.000 213 21295.02 529.59 43146.05 48117.33 2022-08-01 02:22:30.000 213 21295.03 529.64 43146.03 48117.34 2022-08-01 02:22:31.000 213 21295.09 529.61 43145.99 48117.36 2022-08-01 02:22:32.000 213 21295.06 529.63 43145.98 48117.37 2022-08-01 02:22:33.000 213 21295.07 529.61 43146.00 48117.37 2022-08-01 02:22:34.000 213 21295.06 529.60 43145.94 48117.39 2022-08-01 02:22:35.000 213 21295.03 529.66 43146.00 48117.37 2022-08-01 02:22:36.000 213 21295.07 529.61 43146.01 48117.40 2022-08-01 02:22:37.000 213 21295.06 529.66 43146.06 48117.40 2022-08-01 02:22:38.000 213 21295.08 529.67 43146.01 48117.41 2022-08-01 02:22:39.000 213 21295.05 529.66 43146.02 48117.41 2022-08-01 02:22:40.000 213 21295.02 529.65 43146.01 48117.42 2022-08-01 02:22:41.000 213 21295.04 529.60 43146.03 48117.42 2022-08-01 02:22:42.000 213 21295.00 529.66 43146.07 48117.42 2022-08-01 02:22:43.000 213 21294.94 529.58 43146.12 48117.43 2022-08-01 02:22:44.000 213 21295.01 529.59 43146.11 48117.42 2022-08-01 02:22:45.000 213 21294.95 529.65 43146.07 48117.44 2022-08-01 02:22:46.000 213 21295.02 529.69 43146.09 48117.43 2022-08-01 02:22:47.000 213 21295.06 529.68 43146.09 48117.44 2022-08-01 02:22:48.000 213 21295.09 529.71 43146.12 48117.46 2022-08-01 02:22:49.000 213 21295.11 529.76 43146.07 48117.46 2022-08-01 02:22:50.000 213 21295.15 529.80 43146.04 48117.46 2022-08-01 02:22:51.000 213 21295.21 529.82 43146.04 48117.49 2022-08-01 02:22:52.000 213 21295.24 529.90 43146.05 48117.48 2022-08-01 02:22:53.000 213 21295.21 529.90 43146.07 48117.49 2022-08-01 02:22:54.000 213 21295.19 529.88 43146.09 48117.50 2022-08-01 02:22:55.000 213 21295.22 529.83 43146.09 48117.51 2022-08-01 02:22:56.000 213 21295.21 529.75 43146.10 48117.50 2022-08-01 02:22:57.000 213 21295.25 529.82 43146.06 48117.49 2022-08-01 02:22:58.000 213 21295.26 529.90 43146.05 48117.50 2022-08-01 02:22:59.000 213 21295.23 529.90 43146.09 48117.51 2022-08-01 02:23:00.000 213 21295.17 529.86 43146.11 48117.48 2022-08-01 02:23:01.000 213 21295.13 529.81 43146.11 48117.48 2022-08-01 02:23:02.000 213 21295.14 529.84 43146.07 48117.50 2022-08-01 02:23:03.000 213 21295.15 529.81 43146.08 48117.50 2022-08-01 02:23:04.000 213 21295.15 529.85 43146.09 48117.50 2022-08-01 02:23:05.000 213 21295.12 529.77 43146.11 48117.50 2022-08-01 02:23:06.000 213 21295.11 529.83 43146.11 48117.50 2022-08-01 02:23:07.000 213 21295.13 529.82 43146.15 48117.53 2022-08-01 02:23:08.000 213 21295.13 529.79 43146.12 48117.51 2022-08-01 02:23:09.000 213 21295.23 529.78 43146.11 48117.53 2022-08-01 02:23:10.000 213 21295.27 529.84 43146.08 48117.54 2022-08-01 02:23:11.000 213 21295.29 529.83 43146.11 48117.54 2022-08-01 02:23:12.000 213 21295.30 529.78 43146.13 48117.57 2022-08-01 02:23:13.000 213 21295.31 529.86 43146.09 48117.58 2022-08-01 02:23:14.000 213 21295.31 529.81 43146.07 48117.59 2022-08-01 02:23:15.000 213 21295.32 529.78 43146.08 48117.60 2022-08-01 02:23:16.000 213 21295.35 529.83 43146.12 48117.59 2022-08-01 02:23:17.000 213 21295.35 529.79 43146.17 48117.62 2022-08-01 02:23:18.000 213 21295.36 529.75 43146.16 48117.64 2022-08-01 02:23:19.000 213 21295.33 529.72 43146.17 48117.64 2022-08-01 02:23:20.000 213 21295.37 529.75 43146.14 48117.62 2022-08-01 02:23:21.000 213 21295.31 529.74 43146.09 48117.65 2022-08-01 02:23:22.000 213 21295.35 529.79 43146.08 48117.66 2022-08-01 02:23:23.000 213 21295.37 529.81 43146.13 48117.65 2022-08-01 02:23:24.000 213 21295.37 529.88 43146.16 48117.65 2022-08-01 02:23:25.000 213 21295.36 529.89 43146.09 48117.65 2022-08-01 02:23:26.000 213 21295.41 529.92 43146.06 48117.65 2022-08-01 02:23:27.000 213 21295.43 529.97 43146.09 48117.67 2022-08-01 02:23:28.000 213 21295.46 529.95 43146.12 48117.66 2022-08-01 02:23:29.000 213 21295.45 529.97 43146.09 48117.70 2022-08-01 02:23:30.000 213 21295.46 529.94 43146.14 48117.67 2022-08-01 02:23:31.000 213 21295.47 530.04 43146.16 48117.69 2022-08-01 02:23:32.000 213 21295.47 529.95 43146.19 48117.68 2022-08-01 02:23:33.000 213 21295.44 529.98 43146.19 48117.68 2022-08-01 02:23:34.000 213 21295.39 529.98 43146.21 48117.66 2022-08-01 02:23:35.000 213 21295.38 529.93 43146.24 48117.68 2022-08-01 02:23:36.000 213 21295.35 529.90 43146.24 48117.68 2022-08-01 02:23:37.000 213 21295.35 529.93 43146.20 48117.65 2022-08-01 02:23:38.000 213 21295.34 529.92 43146.20 48117.67 2022-08-01 02:23:39.000 213 21295.28 529.89 43146.15 48117.65 2022-08-01 02:23:40.000 213 21295.20 529.92 43146.19 48117.64 2022-08-01 02:23:41.000 213 21295.24 529.92 43146.22 48117.67 2022-08-01 02:23:42.000 213 21295.26 529.95 43146.13 48117.66 2022-08-01 02:23:43.000 213 21295.28 529.88 43146.20 48117.67 2022-08-01 02:23:44.000 213 21295.30 529.90 43146.26 48117.67 2022-08-01 02:23:45.000 213 21295.29 529.85 43146.30 48117.67 2022-08-01 02:23:46.000 213 21295.29 529.82 43146.29 48117.70 2022-08-01 02:23:47.000 213 21295.29 529.87 43146.34 48117.71 2022-08-01 02:23:48.000 213 21295.36 529.91 43146.28 48117.73 2022-08-01 02:23:49.000 213 21295.38 529.85 43146.29 48117.74 2022-08-01 02:23:50.000 213 21295.36 529.84 43146.27 48117.72 2022-08-01 02:23:51.000 213 21295.37 529.84 43146.34 48117.75 2022-08-01 02:23:52.000 213 21295.41 529.87 43146.30 48117.75 2022-08-01 02:23:53.000 213 21295.43 529.88 43146.34 48117.77 2022-08-01 02:23:54.000 213 21295.33 529.91 43146.36 48117.75 2022-08-01 02:23:55.000 213 21295.30 529.85 43146.34 48117.73 2022-08-01 02:23:56.000 213 21295.27 529.90 43146.32 48117.73 2022-08-01 02:23:57.000 213 21295.31 530.03 43146.31 48117.74 2022-08-01 02:23:58.000 213 21295.26 530.08 43146.34 48117.72 2022-08-01 02:23:59.000 213 21295.24 530.12 43146.38 48117.71 2022-08-01 02:24:00.000 213 21295.21 530.14 43146.36 48117.73 2022-08-01 02:24:01.000 213 21295.23 530.16 43146.28 48117.73 2022-08-01 02:24:02.000 213 21295.22 530.17 43146.27 48117.72 2022-08-01 02:24:03.000 213 21295.25 530.15 43146.34 48117.72 2022-08-01 02:24:04.000 213 21295.22 530.21 43146.35 48117.69 2022-08-01 02:24:05.000 213 21295.18 530.20 43146.29 48117.70 2022-08-01 02:24:06.000 213 21295.12 530.16 43146.26 48117.70 2022-08-01 02:24:07.000 213 21295.13 530.21 43146.25 48117.68 2022-08-01 02:24:08.000 213 21295.13 530.11 43146.32 48117.68 2022-08-01 02:24:09.000 213 21295.10 530.07 43146.29 48117.67 2022-08-01 02:24:10.000 213 21295.10 530.12 43146.24 48117.66 2022-08-01 02:24:11.000 213 21295.07 530.24 43146.29 48117.65 2022-08-01 02:24:12.000 213 21295.08 530.13 43146.30 48117.66 2022-08-01 02:24:13.000 213 21295.09 530.18 43146.32 48117.65 2022-08-01 02:24:14.000 213 21295.12 530.23 43146.30 48117.64 2022-08-01 02:24:15.000 213 21295.12 530.25 43146.26 48117.66 2022-08-01 02:24:16.000 213 21295.14 530.24 43146.26 48117.68 2022-08-01 02:24:17.000 213 21295.06 530.25 43146.29 48117.66 2022-08-01 02:24:18.000 213 21295.03 530.29 43146.28 48117.66 2022-08-01 02:24:19.000 213 21295.10 530.32 43146.27 48117.65 2022-08-01 02:24:20.000 213 21295.08 530.32 43146.23 48117.64 2022-08-01 02:24:21.000 213 21295.12 530.30 43146.20 48117.62 2022-08-01 02:24:22.000 213 21295.09 530.45 43146.21 48117.62 2022-08-01 02:24:23.000 213 21295.04 530.51 43146.24 48117.62 2022-08-01 02:24:24.000 213 21295.06 530.48 43146.27 48117.60 2022-08-01 02:24:25.000 213 21295.06 530.52 43146.23 48117.60 2022-08-01 02:24:26.000 213 21295.12 530.61 43146.22 48117.60 2022-08-01 02:24:27.000 213 21295.13 530.62 43146.18 48117.56 2022-08-01 02:24:28.000 213 21295.16 530.63 43146.21 48117.57 2022-08-01 02:24:29.000 213 21295.15 530.59 43146.17 48117.60 2022-08-01 02:24:30.000 213 21295.15 530.62 43146.14 48117.60 2022-08-01 02:24:31.000 213 21295.11 530.58 43146.17 48117.59 2022-08-01 02:24:32.000 213 21295.06 530.53 43146.19 48117.60 2022-08-01 02:24:33.000 213 21295.05 530.53 43146.21 48117.58 2022-08-01 02:24:34.000 213 21295.05 530.47 43146.21 48117.59 2022-08-01 02:24:35.000 213 21295.06 530.47 43146.23 48117.58 2022-08-01 02:24:36.000 213 21295.08 530.44 43146.21 48117.57 2022-08-01 02:24:37.000 213 21295.05 530.47 43146.23 48117.57 2022-08-01 02:24:38.000 213 21295.09 530.46 43146.19 48117.59 2022-08-01 02:24:39.000 213 21295.16 530.50 43146.19 48117.59 2022-08-01 02:24:40.000 213 21295.15 530.46 43146.17 48117.60 2022-08-01 02:24:41.000 213 21295.21 530.45 43146.23 48117.60 2022-08-01 02:24:42.000 213 21295.23 530.37 43146.24 48117.63 2022-08-01 02:24:43.000 213 21295.20 530.39 43146.21 48117.65 2022-08-01 02:24:44.000 213 21295.21 530.44 43146.24 48117.67 2022-08-01 02:24:45.000 213 21295.18 530.43 43146.26 48117.64 2022-08-01 02:24:46.000 213 21295.20 530.48 43146.24 48117.64 2022-08-01 02:24:47.000 213 21295.20 530.43 43146.24 48117.63 2022-08-01 02:24:48.000 213 21295.17 530.47 43146.19 48117.61 2022-08-01 02:24:49.000 213 21295.16 530.48 43146.16 48117.58 2022-08-01 02:24:50.000 213 21295.17 530.44 43146.20 48117.56 2022-08-01 02:24:51.000 213 21295.05 530.50 43146.15 48117.58 2022-08-01 02:24:52.000 213 21295.11 530.51 43146.19 48117.57 2022-08-01 02:24:53.000 213 21295.12 530.50 43146.16 48117.55 2022-08-01 02:24:54.000 213 21295.11 530.49 43146.15 48117.54 2022-08-01 02:24:55.000 213 21295.13 530.46 43146.21 48117.54 2022-08-01 02:24:56.000 213 21295.13 530.39 43146.14 48117.55 2022-08-01 02:24:57.000 213 21295.15 530.35 43146.16 48117.56 2022-08-01 02:24:58.000 213 21295.15 530.28 43146.21 48117.57 2022-08-01 02:24:59.000 213 21295.10 530.27 43146.22 48117.58 2022-08-01 02:25:00.000 213 21295.08 530.40 43146.19 48117.55 2022-08-01 02:25:01.000 213 21295.10 530.30 43146.17 48117.56 2022-08-01 02:25:02.000 213 21295.12 530.30 43146.25 48117.56 2022-08-01 02:25:03.000 213 21295.14 530.31 43146.20 48117.55 2022-08-01 02:25:04.000 213 21295.14 530.27 43146.19 48117.58 2022-08-01 02:25:05.000 213 21295.18 530.25 43146.16 48117.61 2022-08-01 02:25:06.000 213 21295.25 530.26 43146.21 48117.64 2022-08-01 02:25:07.000 213 21295.28 530.22 43146.23 48117.64 2022-08-01 02:25:08.000 213 21295.22 530.20 43146.28 48117.67 2022-08-01 02:25:09.000 213 21295.27 530.25 43146.27 48117.69 2022-08-01 02:25:10.000 213 21295.28 530.23 43146.27 48117.71 2022-08-01 02:25:11.000 213 21295.26 530.21 43146.21 48117.69 2022-08-01 02:25:12.000 213 21295.27 530.30 43146.19 48117.72 2022-08-01 02:25:13.000 213 21295.23 530.28 43146.27 48117.70 2022-08-01 02:25:14.000 213 21295.25 530.24 43146.26 48117.69 2022-08-01 02:25:15.000 213 21295.24 530.24 43146.24 48117.69 2022-08-01 02:25:16.000 213 21295.32 530.22 43146.27 48117.71 2022-08-01 02:25:17.000 213 21295.33 530.18 43146.26 48117.69 2022-08-01 02:25:18.000 213 21295.29 530.10 43146.32 48117.68 2022-08-01 02:25:19.000 213 21295.28 530.05 43146.32 48117.72 2022-08-01 02:25:20.000 213 21295.27 530.03 43146.36 48117.70 2022-08-01 02:25:21.000 213 21295.25 530.13 43146.34 48117.70 2022-08-01 02:25:22.000 213 21295.24 530.05 43146.30 48117.72 2022-08-01 02:25:23.000 213 21295.29 530.09 43146.24 48117.71 2022-08-01 02:25:24.000 213 21295.26 530.03 43146.24 48117.73 2022-08-01 02:25:25.000 213 21295.22 530.05 43146.30 48117.72 2022-08-01 02:25:26.000 213 21295.22 530.10 43146.30 48117.73 2022-08-01 02:25:27.000 213 21295.21 530.11 43146.31 48117.72 2022-08-01 02:25:28.000 213 21295.28 530.12 43146.25 48117.71 2022-08-01 02:25:29.000 213 21295.26 530.19 43146.22 48117.74 2022-08-01 02:25:30.000 213 21295.37 530.15 43146.21 48117.73 2022-08-01 02:25:31.000 213 21295.38 530.15 43146.19 48117.72 2022-08-01 02:25:32.000 213 21295.42 530.11 43146.21 48117.76 2022-08-01 02:25:33.000 213 21295.46 530.15 43146.24 48117.77 2022-08-01 02:25:34.000 213 21295.39 530.08 43146.24 48117.75 2022-08-01 02:25:35.000 213 21295.35 530.03 43146.25 48117.75 2022-08-01 02:25:36.000 213 21295.29 530.01 43146.28 48117.75 2022-08-01 02:25:37.000 213 21295.29 529.96 43146.31 48117.75 2022-08-01 02:25:38.000 213 21295.28 529.96 43146.29 48117.74 2022-08-01 02:25:39.000 213 21295.23 529.93 43146.20 48117.74 2022-08-01 02:25:40.000 213 21295.24 529.93 43146.24 48117.72 2022-08-01 02:25:41.000 213 21295.19 529.91 43146.29 48117.70 2022-08-01 02:25:42.000 213 21295.19 529.94 43146.26 48117.71 2022-08-01 02:25:43.000 213 21295.14 530.02 43146.23 48117.69 2022-08-01 02:25:44.000 213 21295.16 530.01 43146.27 48117.67 2022-08-01 02:25:45.000 213 21295.13 529.97 43146.29 48117.67 2022-08-01 02:25:46.000 213 21295.11 529.93 43146.28 48117.67 2022-08-01 02:25:47.000 213 21295.12 529.90 43146.23 48117.67 2022-08-01 02:25:48.000 213 21295.17 529.90 43146.21 48117.67 2022-08-01 02:25:49.000 213 21295.15 529.97 43146.22 48117.65 2022-08-01 02:25:50.000 213 21295.14 529.94 43146.32 48117.65 2022-08-01 02:25:51.000 213 21295.08 529.95 43146.32 48117.66 2022-08-01 02:25:52.000 213 21295.10 529.91 43146.27 48117.66 2022-08-01 02:25:53.000 213 21295.09 529.98 43146.30 48117.67 2022-08-01 02:25:54.000 213 21295.09 529.94 43146.29 48117.66 2022-08-01 02:25:55.000 213 21295.15 529.96 43146.28 48117.67 2022-08-01 02:25:56.000 213 21295.14 529.96 43146.24 48117.70 2022-08-01 02:25:57.000 213 21295.13 529.93 43146.29 48117.69 2022-08-01 02:25:58.000 213 21295.19 529.95 43146.28 48117.71 2022-08-01 02:25:59.000 213 21295.22 529.98 43146.32 48117.72 2022-08-01 02:26:00.000 213 21295.21 529.90 43146.32 48117.74 2022-08-01 02:26:01.000 213 21295.24 529.83 43146.29 48117.74 2022-08-01 02:26:02.000 213 21295.20 529.79 43146.30 48117.77 2022-08-01 02:26:03.000 213 21295.23 529.78 43146.32 48117.80 2022-08-01 02:26:04.000 213 21295.19 529.69 43146.34 48117.80 2022-08-01 02:26:05.000 213 21295.27 529.68 43146.40 48117.82 2022-08-01 02:26:06.000 213 21295.23 529.77 43146.41 48117.85 2022-08-01 02:26:07.000 213 21295.14 529.65 43146.43 48117.85 2022-08-01 02:26:08.000 213 21295.16 529.54 43146.47 48117.86 2022-08-01 02:26:09.000 213 21295.22 529.52 43146.48 48117.89 2022-08-01 02:26:10.000 213 21295.22 529.53 43146.43 48117.89 2022-08-01 02:26:11.000 213 21295.22 529.47 43146.50 48117.92 2022-08-01 02:26:12.000 213 21295.26 529.46 43146.57 48117.95 2022-08-01 02:26:13.000 213 21295.29 529.48 43146.56 48117.97 2022-08-01 02:26:14.000 213 21295.35 529.44 43146.54 48117.98 2022-08-01 02:26:15.000 213 21295.40 529.41 43146.59 48118.02 2022-08-01 02:26:16.000 213 21295.40 529.35 43146.62 48118.03 2022-08-01 02:26:17.000 213 21295.34 529.34 43146.55 48118.05 2022-08-01 02:26:18.000 213 21295.30 529.37 43146.51 48118.01 2022-08-01 02:26:19.000 213 21295.30 529.44 43146.49 48117.94 2022-08-01 02:26:20.000 213 21295.22 529.50 43146.50 48117.89 2022-08-01 02:26:21.000 213 21295.14 529.51 43146.41 48117.82 2022-08-01 02:26:22.000 213 21295.12 529.48 43146.41 48117.79 2022-08-01 02:26:23.000 213 21295.08 529.43 43146.41 48117.73 2022-08-01 02:26:24.000 213 21295.04 529.39 43146.40 48117.72 2022-08-01 02:26:25.000 213 21295.00 529.34 43146.38 48117.70 2022-08-01 02:26:26.000 213 21294.95 529.29 43146.41 48117.67 2022-08-01 02:26:27.000 213 21294.95 529.23 43146.41 48117.64 2022-08-01 02:26:28.000 213 21294.91 529.23 43146.40 48117.65 2022-08-01 02:26:29.000 213 21294.86 529.20 43146.37 48117.64 2022-08-01 02:26:30.000 213 21294.84 529.14 43146.42 48117.63 2022-08-01 02:26:31.000 213 21294.88 529.02 43146.38 48117.64 2022-08-01 02:26:32.000 213 21294.82 528.98 43146.40 48117.64 2022-08-01 02:26:33.000 213 21294.93 529.00 43146.41 48117.65 2022-08-01 02:26:34.000 213 21294.87 528.97 43146.41 48117.66 2022-08-01 02:26:35.000 213 21294.93 528.90 43146.38 48117.70 2022-08-01 02:26:36.000 213 21294.93 528.80 43146.44 48117.70 2022-08-01 02:26:37.000 213 21294.90 528.77 43146.48 48117.72 2022-08-01 02:26:38.000 213 21294.97 528.73 43146.46 48117.74 2022-08-01 02:26:39.000 213 21294.98 528.65 43146.49 48117.76 2022-08-01 02:26:40.000 213 21294.94 528.64 43146.50 48117.76 2022-08-01 02:26:41.000 213 21294.96 528.56 43146.52 48117.76 2022-08-01 02:26:42.000 213 21294.98 528.53 43146.43 48117.78 2022-08-01 02:26:43.000 213 21294.93 528.51 43146.41 48117.77 2022-08-01 02:26:44.000 213 21294.95 528.42 43146.46 48117.76 2022-08-01 02:26:45.000 213 21294.94 528.46 43146.41 48117.76 2022-08-01 02:26:46.000 213 21294.92 528.42 43146.40 48117.76 2022-08-01 02:26:47.000 213 21294.86 528.38 43146.44 48117.74 2022-08-01 02:26:48.000 213 21294.85 528.29 43146.53 48117.73 2022-08-01 02:26:49.000 213 21294.79 528.26 43146.54 48117.72 2022-08-01 02:26:50.000 213 21294.78 528.17 43146.52 48117.74 2022-08-01 02:26:51.000 213 21294.76 528.08 43146.52 48117.74 2022-08-01 02:26:52.000 213 21294.84 528.06 43146.54 48117.73 2022-08-01 02:26:53.000 213 21294.82 527.97 43146.53 48117.74 2022-08-01 02:26:54.000 213 21294.80 527.93 43146.57 48117.76 2022-08-01 02:26:55.000 213 21294.82 527.87 43146.62 48117.77 2022-08-01 02:26:56.000 213 21294.80 527.83 43146.53 48117.78 2022-08-01 02:26:57.000 213 21294.85 527.75 43146.57 48117.77 2022-08-01 02:26:58.000 213 21294.74 527.69 43146.57 48117.80 2022-08-01 02:26:59.000 213 21294.76 527.66 43146.58 48117.82 2022-08-01 02:27:00.000 213 21294.73 527.70 43146.60 48117.81 2022-08-01 02:27:01.000 213 21294.75 527.67 43146.60 48117.81 2022-08-01 02:27:02.000 213 21294.77 527.63 43146.65 48117.79 2022-08-01 02:27:03.000 213 21294.69 527.57 43146.60 48117.80 2022-08-01 02:27:04.000 213 21294.74 527.60 43146.64 48117.76 2022-08-01 02:27:05.000 213 21294.75 527.61 43146.64 48117.77 2022-08-01 02:27:06.000 213 21294.70 527.57 43146.60 48117.79 2022-08-01 02:27:07.000 213 21294.75 527.55 43146.61 48117.79 2022-08-01 02:27:08.000 213 21294.77 527.41 43146.60 48117.75 2022-08-01 02:27:09.000 213 21294.69 527.38 43146.55 48117.77 2022-08-01 02:27:10.000 213 21294.73 527.30 43146.58 48117.76 2022-08-01 02:27:11.000 213 21294.73 527.22 43146.64 48117.75 2022-08-01 02:27:12.000 213 21294.65 527.14 43146.66 48117.74 2022-08-01 02:27:13.000 213 21294.61 527.20 43146.63 48117.75 2022-08-01 02:27:14.000 213 21294.56 527.18 43146.61 48117.73 2022-08-01 02:27:15.000 213 21294.48 527.10 43146.61 48117.72 2022-08-01 02:27:16.000 213 21294.50 527.04 43146.61 48117.72 2022-08-01 02:27:17.000 213 21294.50 527.01 43146.61 48117.72 2022-08-01 02:27:18.000 213 21294.52 527.05 43146.65 48117.71 2022-08-01 02:27:19.000 213 21294.52 527.04 43146.66 48117.73 2022-08-01 02:27:20.000 213 21294.47 526.97 43146.66 48117.74 2022-08-01 02:27:21.000 213 21294.54 526.89 43146.69 48117.74 2022-08-01 02:27:22.000 213 21294.52 526.89 43146.70 48117.75 2022-08-01 02:27:23.000 213 21294.57 526.89 43146.72 48117.76 2022-08-01 02:27:24.000 213 21294.57 526.92 43146.67 48117.76 2022-08-01 02:27:25.000 213 21294.56 526.80 43146.66 48117.77 2022-08-01 02:27:26.000 213 21294.58 526.73 43146.68 48117.77 2022-08-01 02:27:27.000 213 21294.57 526.72 43146.69 48117.76 2022-08-01 02:27:28.000 213 21294.54 526.63 43146.71 48117.77 2022-08-01 02:27:29.000 213 21294.49 526.62 43146.68 48117.75 2022-08-01 02:27:30.000 213 21294.52 526.68 43146.65 48117.74 2022-08-01 02:27:31.000 213 21294.47 526.76 43146.66 48117.71 2022-08-01 02:27:32.000 213 21294.41 526.78 43146.66 48117.71 2022-08-01 02:27:33.000 213 21294.41 526.74 43146.62 48117.68 2022-08-01 02:27:34.000 213 21294.45 526.77 43146.62 48117.69 2022-08-01 02:27:35.000 213 21294.47 526.74 43146.65 48117.69 2022-08-01 02:27:36.000 213 21294.48 526.68 43146.64 48117.69 2022-08-01 02:27:37.000 213 21294.47 526.66 43146.60 48117.69 2022-08-01 02:27:38.000 213 21294.53 526.58 43146.58 48117.68 2022-08-01 02:27:39.000 213 21294.51 526.54 43146.64 48117.68 2022-08-01 02:27:40.000 213 21294.47 526.53 43146.62 48117.65 2022-08-01 02:27:41.000 213 21294.35 526.51 43146.62 48117.64 2022-08-01 02:27:42.000 213 21294.39 526.50 43146.60 48117.64 2022-08-01 02:27:43.000 213 21294.44 526.49 43146.60 48117.64 2022-08-01 02:27:44.000 213 21294.36 526.50 43146.58 48117.61 2022-08-01 02:27:45.000 213 21294.35 526.49 43146.62 48117.60 2022-08-01 02:27:46.000 213 21294.38 526.47 43146.62 48117.59 2022-08-01 02:27:47.000 213 21294.33 526.58 43146.60 48117.60 2022-08-01 02:27:48.000 213 21294.29 526.50 43146.58 48117.57 2022-08-01 02:27:49.000 213 21294.28 526.48 43146.58 48117.58 2022-08-01 02:27:50.000 213 21294.25 526.48 43146.59 48117.55 2022-08-01 02:27:51.000 213 21294.25 526.48 43146.55 48117.54 2022-08-01 02:27:52.000 213 21294.30 526.49 43146.57 48117.54 2022-08-01 02:27:53.000 213 21294.29 526.46 43146.52 48117.52 2022-08-01 02:27:54.000 213 21294.23 526.53 43146.54 48117.48 2022-08-01 02:27:55.000 213 21294.16 526.55 43146.53 48117.44 2022-08-01 02:27:56.000 213 21294.12 526.60 43146.44 48117.40 2022-08-01 02:27:57.000 213 21294.13 526.60 43146.45 48117.39 2022-08-01 02:27:58.000 213 21294.16 526.59 43146.41 48117.36 2022-08-01 02:27:59.000 213 21294.15 526.53 43146.38 48117.35 2022-08-01 02:28:00.000 213 21294.09 526.50 43146.41 48117.32 2022-08-01 02:28:01.000 213 21294.09 526.51 43146.40 48117.31 2022-08-01 02:28:02.000 213 21294.15 526.47 43146.38 48117.32 2022-08-01 02:28:03.000 213 21294.22 526.42 43146.40 48117.31 2022-08-01 02:28:04.000 213 21294.18 526.39 43146.39 48117.31 2022-08-01 02:28:05.000 213 21294.20 526.31 43146.40 48117.32 2022-08-01 02:28:06.000 213 21294.17 526.23 43146.41 48117.32 2022-08-01 02:28:07.000 213 21294.12 526.18 43146.42 48117.35 2022-08-01 02:28:08.000 213 21294.17 526.09 43146.43 48117.36 2022-08-01 02:28:09.000 213 21294.18 526.04 43146.46 48117.33 2022-08-01 02:28:10.000 213 21294.13 526.09 43146.45 48117.34 2022-08-01 02:28:11.000 213 21294.12 526.11 43146.47 48117.34 2022-08-01 02:28:12.000 213 21294.13 526.01 43146.47 48117.34 2022-08-01 02:28:13.000 213 21294.14 526.03 43146.42 48117.34 2022-08-01 02:28:14.000 213 21294.14 525.95 43146.44 48117.33 2022-08-01 02:28:15.000 213 21294.13 525.91 43146.43 48117.32 2022-08-01 02:28:16.000 213 21294.08 525.93 43146.46 48117.31 2022-08-01 02:28:17.000 213 21294.08 525.91 43146.44 48117.29 2022-08-01 02:28:18.000 213 21294.04 525.89 43146.42 48117.29 2022-08-01 02:28:19.000 213 21294.06 525.87 43146.41 48117.26 2022-08-01 02:28:20.000 213 21294.08 525.84 43146.44 48117.25 2022-08-01 02:28:21.000 213 21294.05 525.79 43146.41 48117.24 2022-08-01 02:28:22.000 213 21294.00 525.82 43146.36 48117.23 2022-08-01 02:28:23.000 213 21293.90 525.81 43146.36 48117.21 2022-08-01 02:28:24.000 213 21293.88 525.77 43146.35 48117.20 2022-08-01 02:28:25.000 213 21293.94 525.80 43146.37 48117.20 2022-08-01 02:28:26.000 213 21293.93 525.69 43146.34 48117.16 2022-08-01 02:28:27.000 213 21293.86 525.67 43146.40 48117.17 2022-08-01 02:28:28.000 213 21293.86 525.75 43146.34 48117.16 2022-08-01 02:28:29.000 213 21293.88 525.71 43146.37 48117.18 2022-08-01 02:28:30.000 213 21293.87 525.68 43146.38 48117.15 2022-08-01 02:28:31.000 213 21293.89 525.70 43146.38 48117.14 2022-08-01 02:28:32.000 213 21293.84 525.68 43146.32 48117.14 2022-08-01 02:28:33.000 213 21293.79 525.71 43146.38 48117.14 2022-08-01 02:28:34.000 213 21293.82 525.72 43146.35 48117.13 2022-08-01 02:28:35.000 213 21293.76 525.79 43146.37 48117.09 2022-08-01 02:28:36.000 213 21293.73 525.68 43146.39 48117.10 2022-08-01 02:28:37.000 213 21293.77 525.75 43146.33 48117.06 2022-08-01 02:28:38.000 213 21293.69 525.74 43146.31 48117.02 2022-08-01 02:28:39.000 213 21293.66 525.73 43146.27 48117.02 2022-08-01 02:28:40.000 213 21293.66 525.76 43146.32 48117.01 2022-08-01 02:28:41.000 213 21293.67 525.79 43146.35 48117.01 2022-08-01 02:28:42.000 213 21293.61 525.87 43146.32 48117.00 2022-08-01 02:28:43.000 213 21293.61 525.80 43146.32 48116.98 2022-08-01 02:28:44.000 213 21293.56 525.87 43146.31 48116.96 2022-08-01 02:28:45.000 213 21293.52 525.87 43146.36 48116.92 2022-08-01 02:28:46.000 213 21293.47 525.95 43146.37 48116.93 2022-08-01 02:28:47.000 213 21293.45 525.98 43146.32 48116.92 2022-08-01 02:28:48.000 213 21293.43 525.88 43146.32 48116.90 2022-08-01 02:28:49.000 213 21293.37 525.96 43146.34 48116.89 2022-08-01 02:28:50.000 213 21293.32 526.01 43146.35 48116.87 2022-08-01 02:28:51.000 213 21293.26 526.03 43146.36 48116.85 2022-08-01 02:28:52.000 213 21293.28 526.08 43146.31 48116.84 2022-08-01 02:28:53.000 213 21293.27 526.08 43146.32 48116.83 2022-08-01 02:28:54.000 213 21293.23 526.04 43146.36 48116.81 2022-08-01 02:28:55.000 213 21293.22 526.08 43146.32 48116.79 2022-08-01 02:28:56.000 213 21293.21 526.17 43146.32 48116.80 2022-08-01 02:28:57.000 213 21293.20 526.13 43146.32 48116.80 2022-08-01 02:28:58.000 213 21293.20 526.06 43146.30 48116.77 2022-08-01 02:28:59.000 213 21293.21 526.14 43146.34 48116.79 2022-08-01 02:29:00.000 213 21293.12 526.06 43146.28 48116.79 2022-08-01 02:29:01.000 213 21293.10 526.08 43146.32 48116.78 2022-08-01 02:29:02.000 213 21293.08 526.16 43146.28 48116.77 2022-08-01 02:29:03.000 213 21293.05 526.16 43146.34 48116.76 2022-08-01 02:29:04.000 213 21293.02 526.11 43146.33 48116.75 2022-08-01 02:29:05.000 213 21293.02 526.09 43146.34 48116.75 2022-08-01 02:29:06.000 213 21293.04 526.09 43146.31 48116.75 2022-08-01 02:29:07.000 213 21293.03 526.05 43146.36 48116.76 2022-08-01 02:29:08.000 213 21293.02 526.12 43146.39 48116.76 2022-08-01 02:29:09.000 213 21293.06 526.17 43146.35 48116.78 2022-08-01 02:29:10.000 213 21293.13 526.22 43146.34 48116.76 2022-08-01 02:29:11.000 213 21293.12 526.24 43146.34 48116.76 2022-08-01 02:29:12.000 213 21293.14 526.24 43146.34 48116.77 2022-08-01 02:29:13.000 213 21293.09 526.24 43146.34 48116.76 2022-08-01 02:29:14.000 213 21293.12 526.37 43146.29 48116.74 2022-08-01 02:29:15.000 213 21293.14 526.40 43146.28 48116.73 2022-08-01 02:29:16.000 213 21293.09 526.45 43146.28 48116.73 2022-08-01 02:29:17.000 213 21293.01 526.49 43146.27 48116.71 2022-08-01 02:29:18.000 213 21292.97 526.48 43146.32 48116.70 2022-08-01 02:29:19.000 213 21292.99 526.55 43146.28 48116.67 2022-08-01 02:29:20.000 213 21292.91 526.66 43146.26 48116.64 2022-08-01 02:29:21.000 213 21292.88 526.65 43146.27 48116.62 2022-08-01 02:29:22.000 213 21292.85 526.68 43146.28 48116.61 2022-08-01 02:29:23.000 213 21292.74 526.67 43146.29 48116.59 2022-08-01 02:29:24.000 213 21292.74 526.68 43146.24 48116.58 2022-08-01 02:29:25.000 213 21292.75 526.65 43146.21 48116.56 2022-08-01 02:29:26.000 213 21292.75 526.64 43146.27 48116.56 2022-08-01 02:29:27.000 213 21292.72 526.66 43146.32 48116.56 2022-08-01 02:29:28.000 213 21292.71 526.74 43146.31 48116.57 2022-08-01 02:29:29.000 213 21292.74 526.79 43146.26 48116.55 2022-08-01 02:29:30.000 213 21292.72 526.83 43146.31 48116.55 2022-08-01 02:29:31.000 213 21292.74 526.85 43146.34 48116.55 2022-08-01 02:29:32.000 213 21292.66 526.85 43146.29 48116.54 2022-08-01 02:29:33.000 213 21292.68 526.85 43146.29 48116.54 2022-08-01 02:29:34.000 213 21292.68 526.90 43146.24 48116.53 2022-08-01 02:29:35.000 213 21292.70 526.96 43146.24 48116.54 2022-08-01 02:29:36.000 213 21292.67 526.98 43146.28 48116.54 2022-08-01 02:29:37.000 213 21292.69 526.93 43146.29 48116.53 2022-08-01 02:29:38.000 213 21292.66 526.96 43146.29 48116.54 2022-08-01 02:29:39.000 213 21292.64 527.08 43146.28 48116.53 2022-08-01 02:29:40.000 213 21292.67 527.07 43146.34 48116.52 2022-08-01 02:29:41.000 213 21292.60 527.07 43146.38 48116.53 2022-08-01 02:29:42.000 213 21292.61 527.06 43146.37 48116.56 2022-08-01 02:29:43.000 213 21292.61 527.06 43146.28 48116.53 2022-08-01 02:29:44.000 213 21292.56 527.09 43146.23 48116.52 2022-08-01 02:29:45.000 213 21292.52 527.01 43146.34 48116.53 2022-08-01 02:29:46.000 213 21292.50 526.92 43146.40 48116.50 2022-08-01 02:29:47.000 213 21292.44 526.97 43146.36 48116.51 2022-08-01 02:29:48.000 213 21292.50 526.98 43146.39 48116.52 2022-08-01 02:29:49.000 213 21292.45 526.98 43146.36 48116.49 2022-08-01 02:29:50.000 213 21292.37 527.03 43146.40 48116.49 2022-08-01 02:29:51.000 213 21292.34 527.03 43146.41 48116.47 2022-08-01 02:29:52.000 213 21292.35 527.01 43146.40 48116.48 2022-08-01 02:29:53.000 213 21292.36 527.07 43146.40 48116.47 2022-08-01 02:29:54.000 213 21292.35 527.13 43146.40 48116.49 2022-08-01 02:29:55.000 213 21292.33 527.12 43146.43 48116.49 2022-08-01 02:29:56.000 213 21292.40 527.13 43146.42 48116.51 2022-08-01 02:29:57.000 213 21292.39 527.17 43146.40 48116.52 2022-08-01 02:29:58.000 213 21292.38 527.20 43146.42 48116.53 2022-08-01 02:29:59.000 213 21292.41 527.17 43146.42 48116.54 2022-08-01 02:30:00.000 213 21292.44 527.20 43146.43 48116.54 2022-08-01 02:30:01.000 213 21292.46 527.19 43146.48 48116.54 2022-08-01 02:30:02.000 213 21292.46 527.15 43146.49 48116.54 2022-08-01 02:30:03.000 213 21292.47 527.16 43146.40 48116.56 2022-08-01 02:30:04.000 213 21292.39 527.24 43146.38 48116.52 2022-08-01 02:30:05.000 213 21292.38 527.27 43146.40 48116.50 2022-08-01 02:30:06.000 213 21292.42 527.30 43146.38 48116.47 2022-08-01 02:30:07.000 213 21292.36 527.24 43146.41 48116.47 2022-08-01 02:30:08.000 213 21292.34 527.20 43146.38 48116.44 2022-08-01 02:30:09.000 213 21292.37 527.22 43146.38 48116.43 2022-08-01 02:30:10.000 213 21292.37 527.25 43146.37 48116.43 2022-08-01 02:30:11.000 213 21292.29 527.28 43146.30 48116.40 2022-08-01 02:30:12.000 213 21292.27 527.25 43146.33 48116.34 2022-08-01 02:30:13.000 213 21292.28 527.28 43146.29 48116.33 2022-08-01 02:30:14.000 213 21292.28 527.26 43146.29 48116.29 2022-08-01 02:30:15.000 213 21292.25 527.22 43146.26 48116.27 2022-08-01 02:30:16.000 213 21292.24 527.14 43146.22 48116.25 2022-08-01 02:30:17.000 213 21292.25 527.13 43146.22 48116.25 2022-08-01 02:30:18.000 213 21292.23 527.11 43146.19 48116.23 2022-08-01 02:30:19.000 213 21292.20 527.09 43146.22 48116.25 2022-08-01 02:30:20.000 213 21292.19 527.07 43146.19 48116.23 2022-08-01 02:30:21.000 213 21292.23 527.01 43146.21 48116.22 2022-08-01 02:30:22.000 213 21292.19 527.09 43146.22 48116.24 2022-08-01 02:30:23.000 213 21292.14 527.08 43146.25 48116.22 2022-08-01 02:30:24.000 213 21292.15 527.04 43146.27 48116.22 2022-08-01 02:30:25.000 213 21292.08 527.07 43146.27 48116.19 2022-08-01 02:30:26.000 213 21292.02 527.06 43146.33 48116.18 2022-08-01 02:30:27.000 213 21292.07 527.04 43146.30 48116.17 2022-08-01 02:30:28.000 213 21292.07 527.03 43146.22 48116.18 2022-08-01 02:30:29.000 213 21291.98 527.08 43146.17 48116.15 2022-08-01 02:30:30.000 213 21291.95 527.05 43146.21 48116.15 2022-08-01 02:30:31.000 213 21291.92 527.10 43146.26 48116.17 2022-08-01 02:30:32.000 213 21291.96 527.08 43146.27 48116.14 2022-08-01 02:30:33.000 213 21291.93 527.07 43146.23 48116.16 2022-08-01 02:30:34.000 213 21291.87 527.03 43146.24 48116.14 2022-08-01 02:30:35.000 213 21291.84 527.05 43146.24 48116.14 2022-08-01 02:30:36.000 213 21291.83 527.03 43146.32 48116.16 2022-08-01 02:30:37.000 213 21291.83 526.93 43146.35 48116.15 2022-08-01 02:30:38.000 213 21291.82 527.01 43146.37 48116.16 2022-08-01 02:30:39.000 213 21291.78 526.99 43146.35 48116.16 2022-08-01 02:30:40.000 213 21291.72 526.97 43146.38 48116.15 2022-08-01 02:30:41.000 213 21291.73 526.95 43146.39 48116.17 2022-08-01 02:30:42.000 213 21291.76 526.97 43146.38 48116.17 2022-08-01 02:30:43.000 213 21291.73 527.00 43146.40 48116.19 2022-08-01 02:30:44.000 213 21291.68 526.99 43146.41 48116.18 2022-08-01 02:30:45.000 213 21291.62 526.94 43146.40 48116.17 2022-08-01 02:30:46.000 213 21291.61 526.99 43146.44 48116.17 2022-08-01 02:30:47.000 213 21291.63 527.07 43146.41 48116.19 2022-08-01 02:30:48.000 213 21291.67 527.11 43146.40 48116.17 2022-08-01 02:30:49.000 213 21291.59 527.14 43146.40 48116.17 2022-08-01 02:30:50.000 213 21291.59 527.13 43146.44 48116.16 2022-08-01 02:30:51.000 213 21291.55 527.17 43146.40 48116.16 2022-08-01 02:30:52.000 213 21291.48 527.20 43146.37 48116.13 2022-08-01 02:30:53.000 213 21291.40 527.24 43146.40 48116.11 2022-08-01 02:30:54.000 213 21291.39 527.27 43146.37 48116.09 2022-08-01 02:30:55.000 213 21291.31 527.33 43146.39 48116.05 2022-08-01 02:30:56.000 213 21291.33 527.40 43146.41 48116.04 2022-08-01 02:30:57.000 213 21291.31 527.48 43146.37 48116.00 2022-08-01 02:30:58.000 213 21291.27 527.56 43146.36 48115.96 2022-08-01 02:30:59.000 213 21291.26 527.61 43146.34 48115.92 2022-08-01 02:31:00.000 213 21291.19 527.68 43146.32 48115.89 2022-08-01 02:31:01.000 213 21291.14 527.64 43146.29 48115.87 2022-08-01 02:31:02.000 213 21291.16 527.74 43146.20 48115.85 2022-08-01 02:31:03.000 213 21291.10 527.81 43146.26 48115.84 2022-08-01 02:31:04.000 213 21291.13 527.87 43146.26 48115.83 2022-08-01 02:31:05.000 213 21291.06 527.91 43146.29 48115.81 2022-08-01 02:31:06.000 213 21291.04 528.00 43146.30 48115.77 2022-08-01 02:31:07.000 213 21291.02 528.08 43146.29 48115.74 2022-08-01 02:31:08.000 213 21291.08 528.08 43146.27 48115.74 2022-08-01 02:31:09.000 213 21290.96 528.10 43146.22 48115.69 2022-08-01 02:31:10.000 213 21290.99 528.19 43146.12 48115.67 2022-08-01 02:31:11.000 213 21290.99 528.30 43146.20 48115.64 2022-08-01 02:31:12.000 213 21290.94 528.26 43146.13 48115.63 2022-08-01 02:31:13.000 213 21290.87 528.23 43146.14 48115.60 2022-08-01 02:31:14.000 213 21290.81 528.26 43146.13 48115.60 2022-08-01 02:31:15.000 213 21290.79 528.30 43146.20 48115.57 2022-08-01 02:31:16.000 213 21290.79 528.39 43146.13 48115.57 2022-08-01 02:31:17.000 213 21290.77 528.44 43146.11 48115.56 2022-08-01 02:31:18.000 213 21290.75 528.50 43146.12 48115.56 2022-08-01 02:31:19.000 213 21290.70 528.53 43146.09 48115.53 2022-08-01 02:31:20.000 213 21290.70 528.59 43146.08 48115.54 2022-08-01 02:31:21.000 213 21290.65 528.63 43146.09 48115.49 2022-08-01 02:31:22.000 213 21290.67 528.70 43146.06 48115.48 2022-08-01 02:31:23.000 213 21290.69 528.80 43146.09 48115.47 2022-08-01 02:31:24.000 213 21290.67 528.85 43146.04 48115.44 2022-08-01 02:31:25.000 213 21290.63 528.90 43146.01 48115.43 2022-08-01 02:31:26.000 213 21290.65 528.96 43146.01 48115.41 2022-08-01 02:31:27.000 213 21290.64 529.01 43145.98 48115.38 2022-08-01 02:31:28.000 213 21290.66 529.07 43145.97 48115.33 2022-08-01 02:31:29.000 213 21290.62 528.99 43145.92 48115.32 2022-08-01 02:31:30.000 213 21290.54 529.00 43145.96 48115.32 2022-08-01 02:31:31.000 213 21290.58 529.11 43145.96 48115.33 2022-08-01 02:31:32.000 213 21290.60 529.09 43146.01 48115.36 2022-08-01 02:31:33.000 213 21290.59 529.13 43146.05 48115.39 2022-08-01 02:31:34.000 213 21290.66 529.12 43146.04 48115.40 2022-08-01 02:31:35.000 213 21290.68 529.11 43146.06 48115.40 2022-08-01 02:31:36.000 213 21290.64 529.16 43146.11 48115.44 2022-08-01 02:31:37.000 213 21290.56 529.13 43146.15 48115.45 2022-08-01 02:31:38.000 213 21290.60 529.18 43146.19 48115.48 2022-08-01 02:31:39.000 213 21290.66 529.13 43146.11 48115.47 2022-08-01 02:31:40.000 213 21290.68 529.12 43146.17 48115.48 2022-08-01 02:31:41.000 213 21290.71 529.09 43146.17 48115.50 2022-08-01 02:31:42.000 213 21290.65 529.14 43146.15 48115.51 2022-08-01 02:31:43.000 213 21290.67 529.12 43146.20 48115.53 2022-08-01 02:31:44.000 213 21290.72 529.14 43146.23 48115.53 2022-08-01 02:31:45.000 213 21290.71 529.17 43146.16 48115.52 2022-08-01 02:31:46.000 213 21290.71 529.17 43146.08 48115.52 2022-08-01 02:31:47.000 213 21290.77 529.14 43146.14 48115.54 2022-08-01 02:31:48.000 213 21290.79 529.14 43146.13 48115.54 2022-08-01 02:31:49.000 213 21290.79 529.18 43146.09 48115.56 2022-08-01 02:31:50.000 213 21290.75 529.21 43146.12 48115.55 2022-08-01 02:31:51.000 213 21290.85 529.21 43146.11 48115.55 2022-08-01 02:31:52.000 213 21290.83 529.22 43146.05 48115.57 2022-08-01 02:31:53.000 213 21290.84 529.19 43146.04 48115.58 2022-08-01 02:31:54.000 213 21290.81 529.27 43146.03 48115.60 2022-08-01 02:31:55.000 213 21290.86 529.20 43146.09 48115.59 2022-08-01 02:31:56.000 213 21290.89 529.22 43146.11 48115.60 2022-08-01 02:31:57.000 213 21290.86 529.20 43146.11 48115.60 2022-08-01 02:31:58.000 213 21290.84 529.23 43146.19 48115.60 2022-08-01 02:31:59.000 213 21290.83 529.24 43146.16 48115.60 2022-08-01 02:32:00.000 213 21290.89 529.26 43146.16 48115.60 2022-08-01 02:32:01.000 213 21290.89 529.30 43146.15 48115.61 2022-08-01 02:32:02.000 213 21290.96 529.25 43146.11 48115.63 2022-08-01 02:32:03.000 213 21290.94 529.26 43146.09 48115.62 2022-08-01 02:32:04.000 213 21291.05 529.35 43146.09 48115.65 2022-08-01 02:32:05.000 213 21291.07 529.36 43146.05 48115.66 2022-08-01 02:32:06.000 213 21291.15 529.36 43146.08 48115.68 2022-08-01 02:32:07.000 213 21291.14 529.33 43146.10 48115.71 2022-08-01 02:32:08.000 213 21291.11 529.32 43146.11 48115.74 2022-08-01 02:32:09.000 213 21291.16 529.33 43146.14 48115.74 2022-08-01 02:32:10.000 213 21291.21 529.37 43146.16 48115.74 2022-08-01 02:32:11.000 213 21291.25 529.38 43146.17 48115.78 2022-08-01 02:32:12.000 213 21291.27 529.27 43146.17 48115.77 2022-08-01 02:32:13.000 213 21291.33 529.33 43146.17 48115.79 2022-08-01 02:32:14.000 213 21291.35 529.30 43146.17 48115.82 2022-08-01 02:32:15.000 213 21291.36 529.34 43146.17 48115.81 2022-08-01 02:32:16.000 213 21291.40 529.32 43146.17 48115.84 2022-08-01 02:32:17.000 213 21291.41 529.29 43146.15 48115.84 2022-08-01 02:32:18.000 213 21291.44 529.27 43146.15 48115.86 2022-08-01 02:32:19.000 213 21291.50 529.21 43146.15 48115.89 2022-08-01 02:32:20.000 213 21291.50 529.22 43146.09 48115.88 2022-08-01 02:32:21.000 213 21291.55 529.23 43146.19 48115.90 2022-08-01 02:32:22.000 213 21291.57 529.23 43146.14 48115.92 2022-08-01 02:32:23.000 213 21291.57 529.22 43146.17 48115.90 2022-08-01 02:32:24.000 213 21291.61 529.19 43146.11 48115.92 2022-08-01 02:32:25.000 213 21291.64 529.19 43146.16 48115.91 2022-08-01 02:32:26.000 213 21291.65 529.31 43146.16 48115.93 2022-08-01 02:32:27.000 213 21291.66 529.25 43146.17 48115.95 2022-08-01 02:32:28.000 213 21291.67 529.20 43146.16 48115.96 2022-08-01 02:32:29.000 213 21291.68 529.22 43146.15 48115.99 2022-08-01 02:32:30.000 213 21291.71 529.22 43146.07 48115.97 2022-08-01 02:32:31.000 213 21291.71 529.27 43146.11 48115.96 2022-08-01 02:32:32.000 213 21291.75 529.21 43146.13 48115.99 2022-08-01 02:32:33.000 213 21291.79 529.17 43146.17 48116.02 2022-08-01 02:32:34.000 213 21291.80 529.14 43146.16 48116.04 2022-08-01 02:32:35.000 213 21291.80 529.11 43146.14 48116.04 2022-08-01 02:32:36.000 213 21291.78 529.02 43146.17 48116.09 2022-08-01 02:32:37.000 213 21291.80 529.03 43146.21 48116.11 2022-08-01 02:32:38.000 213 21291.84 529.03 43146.19 48116.13 2022-08-01 02:32:39.000 213 21291.88 529.02 43146.24 48116.15 2022-08-01 02:32:40.000 213 21291.87 528.99 43146.24 48116.16 2022-08-01 02:32:41.000 213 21291.91 529.00 43146.30 48116.17 2022-08-01 02:32:42.000 213 21291.89 528.98 43146.27 48116.19 2022-08-01 02:32:43.000 213 21291.95 528.94 43146.34 48116.22 2022-08-01 02:32:44.000 213 21292.01 528.89 43146.29 48116.25 2022-08-01 02:32:45.000 213 21292.03 528.90 43146.32 48116.26 2022-08-01 02:32:46.000 213 21292.10 528.97 43146.31 48116.30 2022-08-01 02:32:47.000 213 21292.17 528.91 43146.30 48116.35 2022-08-01 02:32:48.000 213 21292.25 528.88 43146.34 48116.39 2022-08-01 02:32:49.000 213 21292.28 528.87 43146.38 48116.40 2022-08-01 02:32:50.000 213 21292.23 528.88 43146.37 48116.44 2022-08-01 02:32:51.000 213 21292.21 528.94 43146.42 48116.48 2022-08-01 02:32:52.000 213 21292.28 528.93 43146.45 48116.49 2022-08-01 02:32:53.000 213 21292.27 528.83 43146.46 48116.51 2022-08-01 02:32:54.000 213 21292.36 528.88 43146.44 48116.53 2022-08-01 02:32:55.000 213 21292.43 528.89 43146.47 48116.55 2022-08-01 02:32:56.000 213 21292.38 528.88 43146.50 48116.55 2022-08-01 02:32:57.000 213 21292.44 528.90 43146.45 48116.60 2022-08-01 02:32:58.000 213 21292.38 528.84 43146.41 48116.63 2022-08-01 02:32:59.000 213 21292.45 528.88 43146.43 48116.64 2022-08-01 02:33:00.000 213 21292.51 528.88 43146.45 48116.62 2022-08-01 02:33:01.000 213 21292.50 528.90 43146.43 48116.63 2022-08-01 02:33:02.000 213 21292.52 528.89 43146.47 48116.65 2022-08-01 02:33:03.000 213 21292.51 528.82 43146.48 48116.65 2022-08-01 02:33:04.000 213 21292.51 528.85 43146.48 48116.63 2022-08-01 02:33:05.000 213 21292.50 528.85 43146.42 48116.61 2022-08-01 02:33:06.000 213 21292.51 528.88 43146.48 48116.61 2022-08-01 02:33:07.000 213 21292.54 528.92 43146.47 48116.61 2022-08-01 02:33:08.000 213 21292.55 528.95 43146.38 48116.61 2022-08-01 02:33:09.000 213 21292.59 528.91 43146.40 48116.61 2022-08-01 02:33:10.000 213 21292.57 528.88 43146.41 48116.59 2022-08-01 02:33:11.000 213 21292.60 528.91 43146.40 48116.63 2022-08-01 02:33:12.000 213 21292.61 528.89 43146.38 48116.59 2022-08-01 02:33:13.000 213 21292.60 528.87 43146.43 48116.61 2022-08-01 02:33:14.000 213 21292.61 528.96 43146.37 48116.61 2022-08-01 02:33:15.000 213 21292.59 528.96 43146.36 48116.59 2022-08-01 02:33:16.000 213 21292.54 528.99 43146.40 48116.58 2022-08-01 02:33:17.000 213 21292.59 528.88 43146.40 48116.59 2022-08-01 02:33:18.000 213 21292.55 528.89 43146.40 48116.59 2022-08-01 02:33:19.000 213 21292.51 528.98 43146.38 48116.57 2022-08-01 02:33:20.000 213 21292.52 529.08 43146.33 48116.57 2022-08-01 02:33:21.000 213 21292.50 529.06 43146.43 48116.57 2022-08-01 02:33:22.000 213 21292.49 529.06 43146.42 48116.56 2022-08-01 02:33:23.000 213 21292.53 529.12 43146.36 48116.58 2022-08-01 02:33:24.000 213 21292.58 529.14 43146.38 48116.57 2022-08-01 02:33:25.000 213 21292.59 529.12 43146.42 48116.60 2022-08-01 02:33:26.000 213 21292.57 529.18 43146.47 48116.62 2022-08-01 02:33:27.000 213 21292.52 529.16 43146.44 48116.60 2022-08-01 02:33:28.000 213 21292.50 529.23 43146.48 48116.63 2022-08-01 02:33:29.000 213 21292.54 529.27 43146.47 48116.61 2022-08-01 02:33:30.000 213 21292.55 529.28 43146.49 48116.60 2022-08-01 02:33:31.000 213 21292.51 529.28 43146.46 48116.60 2022-08-01 02:33:32.000 213 21292.48 529.28 43146.46 48116.59 2022-08-01 02:33:33.000 213 21292.48 529.27 43146.47 48116.61 2022-08-01 02:33:34.000 213 21292.51 529.27 43146.48 48116.60 2022-08-01 02:33:35.000 213 21292.54 529.21 43146.50 48116.61 2022-08-01 02:33:36.000 213 21292.57 529.23 43146.47 48116.62 2022-08-01 02:33:37.000 213 21292.58 529.27 43146.50 48116.62 2022-08-01 02:33:38.000 213 21292.65 529.28 43146.46 48116.61 2022-08-01 02:33:39.000 213 21292.67 529.23 43146.46 48116.63 2022-08-01 02:33:40.000 213 21292.68 529.22 43146.41 48116.64 2022-08-01 02:33:41.000 213 21292.79 529.18 43146.37 48116.63 2022-08-01 02:33:42.000 213 21292.86 529.15 43146.30 48116.66 2022-08-01 02:33:43.000 213 21292.88 529.17 43146.35 48116.67 2022-08-01 02:33:44.000 213 21292.91 529.10 43146.30 48116.66 2022-08-01 02:33:45.000 213 21292.95 529.13 43146.28 48116.67 2022-08-01 02:33:46.000 213 21292.95 529.09 43146.34 48116.68 2022-08-01 02:33:47.000 213 21292.99 529.04 43146.34 48116.71 2022-08-01 02:33:48.000 213 21292.94 528.98 43146.22 48116.69 2022-08-01 02:33:49.000 213 21292.98 528.96 43146.28 48116.72 2022-08-01 02:33:50.000 213 21293.06 528.90 43146.30 48116.73 2022-08-01 02:33:51.000 213 21293.08 528.85 43146.27 48116.72 2022-08-01 02:33:52.000 213 21293.14 528.81 43146.38 48116.75 2022-08-01 02:33:53.000 213 21293.20 528.82 43146.34 48116.74 2022-08-01 02:33:54.000 213 21293.09 528.78 43146.29 48116.73 2022-08-01 02:33:55.000 213 21293.13 528.72 43146.30 48116.74 2022-08-01 02:33:56.000 213 21293.12 528.71 43146.30 48116.74 2022-08-01 02:33:57.000 213 21293.10 528.68 43146.23 48116.75 2022-08-01 02:33:58.000 213 21293.06 528.63 43146.27 48116.75 2022-08-01 02:33:59.000 213 21293.05 528.66 43146.26 48116.73 2022-08-01 02:34:00.000 213 21293.07 528.64 43146.26 48116.72 2022-08-01 02:34:01.000 213 21293.05 528.62 43146.29 48116.72 2022-08-01 02:34:02.000 213 21293.00 528.60 43146.26 48116.73 2022-08-01 02:34:03.000 213 21292.96 528.55 43146.28 48116.72 2022-08-01 02:34:04.000 213 21292.95 528.54 43146.30 48116.68 2022-08-01 02:34:05.000 213 21292.96 528.62 43146.24 48116.66 2022-08-01 02:34:06.000 213 21292.94 528.56 43146.28 48116.66 2022-08-01 02:34:07.000 213 21292.87 528.48 43146.32 48116.66 2022-08-01 02:34:08.000 213 21292.83 528.43 43146.34 48116.65 2022-08-01 02:34:09.000 213 21292.84 528.52 43146.35 48116.67 2022-08-01 02:34:10.000 213 21292.85 528.56 43146.38 48116.65 2022-08-01 02:34:11.000 213 21292.83 528.60 43146.31 48116.65 2022-08-01 02:34:12.000 213 21292.85 528.65 43146.27 48116.66 2022-08-01 02:34:13.000 213 21292.83 528.66 43146.30 48116.66 2022-08-01 02:34:14.000 213 21292.81 528.70 43146.30 48116.63 2022-08-01 02:34:15.000 213 21292.87 528.70 43146.23 48116.62 2022-08-01 02:34:16.000 213 21292.79 528.74 43146.31 48116.62 2022-08-01 02:34:17.000 213 21292.72 528.67 43146.36 48116.60 2022-08-01 02:34:18.000 213 21292.73 528.70 43146.34 48116.57 2022-08-01 02:34:19.000 213 21292.74 528.73 43146.32 48116.59 2022-08-01 02:34:20.000 213 21292.73 528.80 43146.37 48116.58 2022-08-01 02:34:21.000 213 21292.70 528.76 43146.36 48116.57 2022-08-01 02:34:22.000 213 21292.70 528.78 43146.38 48116.57 2022-08-01 02:34:23.000 213 21292.72 528.77 43146.32 48116.59 2022-08-01 02:34:24.000 213 21292.78 528.74 43146.29 48116.58 2022-08-01 02:34:25.000 213 21292.80 528.77 43146.28 48116.61 2022-08-01 02:34:26.000 213 21292.84 528.76 43146.34 48116.60 2022-08-01 02:34:27.000 213 21292.82 528.68 43146.36 48116.63 2022-08-01 02:34:28.000 213 21292.88 528.67 43146.32 48116.65 2022-08-01 02:34:29.000 213 21292.91 528.68 43146.32 48116.65 2022-08-01 02:34:30.000 213 21292.94 528.65 43146.35 48116.68 2022-08-01 02:34:31.000 213 21292.96 528.57 43146.32 48116.69 2022-08-01 02:34:32.000 213 21292.96 528.52 43146.35 48116.75 2022-08-01 02:34:33.000 213 21293.08 528.51 43146.38 48116.77 2022-08-01 02:34:34.000 213 21293.09 528.54 43146.38 48116.80 2022-08-01 02:34:35.000 213 21293.14 528.52 43146.33 48116.81 2022-08-01 02:34:36.000 213 21293.16 528.54 43146.32 48116.80 2022-08-01 02:34:37.000 213 21293.09 528.57 43146.34 48116.81 2022-08-01 02:34:38.000 213 21293.09 528.63 43146.34 48116.81 2022-08-01 02:34:39.000 213 21293.13 528.70 43146.29 48116.77 2022-08-01 02:34:40.000 213 21293.15 528.72 43146.28 48116.76 2022-08-01 02:34:41.000 213 21293.14 528.73 43146.24 48116.74 2022-08-01 02:34:42.000 213 21293.19 528.75 43146.21 48116.74 2022-08-01 02:34:43.000 213 21293.21 528.77 43146.21 48116.73 2022-08-01 02:34:44.000 213 21293.22 528.85 43146.23 48116.72 2022-08-01 02:34:45.000 213 21293.17 528.86 43146.19 48116.72 2022-08-01 02:34:46.000 213 21293.20 528.86 43146.21 48116.70 2022-08-01 02:34:47.000 213 21293.24 528.92 43146.15 48116.68 2022-08-01 02:34:48.000 213 21293.20 528.98 43146.09 48116.66 2022-08-01 02:34:49.000 213 21293.20 529.00 43146.12 48116.66 2022-08-01 02:34:50.000 213 21293.24 529.05 43146.15 48116.65 2022-08-01 02:34:51.000 213 21293.20 529.10 43146.12 48116.66 2022-08-01 02:34:52.000 213 21293.18 529.10 43146.16 48116.65 2022-08-01 02:34:53.000 213 21293.15 529.17 43146.15 48116.63 2022-08-01 02:34:54.000 213 21293.12 529.22 43146.15 48116.66 2022-08-01 02:34:55.000 213 21293.13 529.31 43146.15 48116.64 2022-08-01 02:34:56.000 213 21293.21 529.26 43146.11 48116.64 2022-08-01 02:34:57.000 213 21293.16 529.28 43146.09 48116.65 2022-08-01 02:34:58.000 213 21293.17 529.33 43146.07 48116.64 2022-08-01 02:34:59.000 213 21293.19 529.31 43146.09 48116.65 2022-08-01 02:35:00.000 213 21293.20 529.33 43146.12 48116.64 2022-08-01 02:35:01.000 213 21293.23 529.38 43146.13 48116.66 2022-08-01 02:35:02.000 213 21293.22 529.37 43146.11 48116.67 2022-08-01 02:35:03.000 213 21293.20 529.40 43146.11 48116.66 2022-08-01 02:35:04.000 213 21293.27 529.30 43146.13 48116.68 2022-08-01 02:35:05.000 213 21293.26 529.23 43146.08 48116.68 2022-08-01 02:35:06.000 213 21293.26 529.23 43146.09 48116.70 2022-08-01 02:35:07.000 213 21293.27 529.13 43146.06 48116.69 2022-08-01 02:35:08.000 213 21293.33 529.08 43146.07 48116.71 2022-08-01 02:35:09.000 213 21293.35 529.00 43146.11 48116.71 2022-08-01 02:35:10.000 213 21293.36 528.99 43146.15 48116.74 2022-08-01 02:35:11.000 213 21293.39 529.04 43146.13 48116.75 2022-08-01 02:35:12.000 213 21293.41 529.01 43146.14 48116.75 2022-08-01 02:35:13.000 213 21293.41 529.04 43146.15 48116.77 2022-08-01 02:35:14.000 213 21293.41 529.01 43146.17 48116.77 2022-08-01 02:35:15.000 213 21293.44 528.99 43146.16 48116.79 2022-08-01 02:35:16.000 213 21293.46 528.97 43146.11 48116.80 2022-08-01 02:35:17.000 213 21293.52 528.94 43146.11 48116.82 2022-08-01 02:35:18.000 213 21293.59 528.92 43146.17 48116.81 2022-08-01 02:35:19.000 213 21293.58 528.93 43146.15 48116.80 2022-08-01 02:35:20.000 213 21293.54 528.89 43146.16 48116.83 2022-08-01 02:35:21.000 213 21293.63 528.88 43146.15 48116.84 2022-08-01 02:35:22.000 213 21293.65 528.87 43146.15 48116.88 2022-08-01 02:35:23.000 213 21293.69 528.84 43146.19 48116.90 2022-08-01 02:35:24.000 213 21293.77 528.77 43146.24 48116.93 2022-08-01 02:35:25.000 213 21293.81 528.79 43146.25 48116.96 2022-08-01 02:35:26.000 213 21293.88 528.84 43146.21 48116.97 2022-08-01 02:35:27.000 213 21293.90 528.79 43146.19 48117.01 2022-08-01 02:35:28.000 213 21293.92 528.83 43146.19 48117.02 2022-08-01 02:35:29.000 213 21293.97 528.85 43146.15 48117.01 2022-08-01 02:35:30.000 213 21293.92 528.84 43146.12 48117.03 2022-08-01 02:35:31.000 213 21293.92 528.89 43146.11 48117.05 2022-08-01 02:35:32.000 213 21294.00 528.88 43146.11 48117.04 2022-08-01 02:35:33.000 213 21293.97 528.79 43146.15 48117.03 2022-08-01 02:35:34.000 213 21293.95 528.83 43146.14 48117.03 2022-08-01 02:35:35.000 213 21293.99 528.84 43146.17 48117.02 2022-08-01 02:35:36.000 213 21293.96 528.84 43146.19 48117.01 2022-08-01 02:35:37.000 213 21293.89 528.91 43146.11 48116.97 2022-08-01 02:35:38.000 213 21293.85 528.94 43146.11 48116.99 2022-08-01 02:35:39.000 213 21293.76 528.98 43146.12 48116.95 2022-08-01 02:35:40.000 213 21293.76 529.01 43146.11 48116.92 2022-08-01 02:35:41.000 213 21293.77 529.02 43146.05 48116.87 2022-08-01 02:35:42.000 213 21293.71 529.00 43146.00 48116.84 2022-08-01 02:35:43.000 213 21293.66 529.07 43145.94 48116.78 2022-08-01 02:35:44.000 213 21293.69 528.99 43145.96 48116.77 2022-08-01 02:35:45.000 213 21293.67 528.93 43145.98 48116.78 2022-08-01 02:35:46.000 213 21293.67 528.94 43146.03 48116.75 2022-08-01 02:35:47.000 213 21293.64 528.86 43146.06 48116.76 2022-08-01 02:35:48.000 213 21293.63 528.82 43146.08 48116.78 2022-08-01 02:35:49.000 213 21293.62 528.84 43146.11 48116.82 2022-08-01 02:35:50.000 213 21293.72 528.74 43146.13 48116.85 2022-08-01 02:35:51.000 213 21293.72 528.71 43146.13 48116.88 2022-08-01 02:35:52.000 213 21293.74 528.58 43146.17 48116.92 2022-08-01 02:35:53.000 213 21293.77 528.58 43146.15 48116.95 2022-08-01 02:35:54.000 213 21293.81 528.61 43146.19 48116.98 2022-08-01 02:35:55.000 213 21293.87 528.62 43146.19 48117.01 2022-08-01 02:35:56.000 213 21293.89 528.63 43146.24 48117.02 2022-08-01 02:35:57.000 213 21293.93 528.62 43146.24 48117.05 2022-08-01 02:35:58.000 213 21293.89 528.64 43146.24 48117.05 2022-08-01 02:35:59.000 213 21293.98 528.68 43146.29 48117.06 2022-08-01 02:36:00.000 213 21294.02 528.61 43146.26 48117.07 2022-08-01 02:36:01.000 213 21294.01 528.58 43146.19 48117.09 2022-08-01 02:36:02.000 213 21294.08 528.59 43146.18 48117.11 2022-08-01 02:36:03.000 213 21294.09 528.60 43146.12 48117.11 2022-08-01 02:36:04.000 213 21294.15 528.62 43146.18 48117.11 2022-08-01 02:36:05.000 213 21294.16 528.59 43146.24 48117.13 2022-08-01 02:36:06.000 213 21294.14 528.51 43146.27 48117.14 2022-08-01 02:36:07.000 213 21294.15 528.49 43146.32 48117.17 2022-08-01 02:36:08.000 213 21294.13 528.54 43146.27 48117.20 2022-08-01 02:36:09.000 213 21294.11 528.55 43146.23 48117.18 2022-08-01 02:36:10.000 213 21294.12 528.60 43146.28 48117.17 2022-08-01 02:36:11.000 213 21294.12 528.68 43146.16 48117.17 2022-08-01 02:36:12.000 213 21294.14 528.74 43146.15 48117.15 2022-08-01 02:36:13.000 213 21294.16 528.75 43146.15 48117.16 2022-08-01 02:36:14.000 213 21294.19 528.74 43146.19 48117.15 2022-08-01 02:36:15.000 213 21294.16 528.78 43146.21 48117.15 2022-08-01 02:36:16.000 213 21294.14 528.81 43146.21 48117.14 2022-08-01 02:36:17.000 213 21294.18 528.91 43146.20 48117.13 2022-08-01 02:36:18.000 213 21294.18 528.90 43146.15 48117.14 2022-08-01 02:36:19.000 213 21294.25 528.92 43146.15 48117.13 2022-08-01 02:36:20.000 213 21294.26 528.94 43146.20 48117.14 2022-08-01 02:36:21.000 213 21294.22 528.96 43146.17 48117.10 2022-08-01 02:36:22.000 213 21294.24 528.98 43146.17 48117.13 2022-08-01 02:36:23.000 213 21294.26 529.05 43146.20 48117.11 2022-08-01 02:36:24.000 213 21294.26 529.03 43146.16 48117.13 2022-08-01 02:36:25.000 213 21294.26 529.10 43146.16 48117.13 2022-08-01 02:36:26.000 213 21294.26 529.14 43146.19 48117.15 2022-08-01 02:36:27.000 213 21294.34 529.07 43146.15 48117.17 2022-08-01 02:36:28.000 213 21294.30 529.13 43146.15 48117.16 2022-08-01 02:36:29.000 213 21294.28 529.12 43146.15 48117.18 2022-08-01 02:36:30.000 213 21294.32 529.17 43146.15 48117.19 2022-08-01 02:36:31.000 213 21294.36 529.19 43146.19 48117.19 2022-08-01 02:36:32.000 213 21294.33 529.22 43146.19 48117.21 2022-08-01 02:36:33.000 213 21294.33 529.19 43146.16 48117.20 2022-08-01 02:36:34.000 213 21294.44 529.26 43146.17 48117.23 2022-08-01 02:36:35.000 213 21294.49 529.28 43146.15 48117.22 2022-08-01 02:36:36.000 213 21294.49 529.24 43146.15 48117.25 2022-08-01 02:36:37.000 213 21294.51 529.22 43146.14 48117.28 2022-08-01 02:36:38.000 213 21294.56 529.18 43146.19 48117.29 2022-08-01 02:36:39.000 213 21294.66 529.16 43146.19 48117.31 2022-08-01 02:36:40.000 213 21294.66 529.20 43146.17 48117.33 2022-08-01 02:36:41.000 213 21294.73 529.18 43146.16 48117.36 2022-08-01 02:36:42.000 213 21294.76 529.21 43146.19 48117.37 2022-08-01 02:36:43.000 213 21294.83 529.20 43146.13 48117.39 2022-08-01 02:36:44.000 213 21294.84 529.24 43146.11 48117.41 2022-08-01 02:36:45.000 213 21294.92 529.30 43146.17 48117.41 2022-08-01 02:36:46.000 213 21295.00 529.36 43146.20 48117.44 2022-08-01 02:36:47.000 213 21295.03 529.42 43146.19 48117.47 2022-08-01 02:36:48.000 213 21295.02 529.47 43146.14 48117.51 2022-08-01 02:36:49.000 213 21295.04 529.44 43146.14 48117.52 2022-08-01 02:36:50.000 213 21295.17 529.44 43146.17 48117.52 2022-08-01 02:36:51.000 213 21295.20 529.44 43146.11 48117.53 2022-08-01 02:36:52.000 213 21295.22 529.46 43146.14 48117.54 2022-08-01 02:36:53.000 213 21295.23 529.51 43146.11 48117.55 2022-08-01 02:36:54.000 213 21295.27 529.48 43146.12 48117.55 2022-08-01 02:36:55.000 213 21295.26 529.47 43146.13 48117.58 2022-08-01 02:36:56.000 213 21295.30 529.48 43146.16 48117.57 2022-08-01 02:36:57.000 213 21295.31 529.46 43146.16 48117.61 2022-08-01 02:36:58.000 213 21295.37 529.48 43146.19 48117.62 2022-08-01 02:36:59.000 213 21295.41 529.45 43146.17 48117.62 2022-08-01 02:37:00.000 213 21295.43 529.41 43146.20 48117.64 2022-08-01 02:37:01.000 213 21295.44 529.33 43146.16 48117.65 2022-08-01 02:37:02.000 213 21295.38 529.36 43146.19 48117.66 2022-08-01 02:37:03.000 213 21295.43 529.27 43146.29 48117.70 2022-08-01 02:37:04.000 213 21295.47 529.24 43146.23 48117.70 2022-08-01 02:37:05.000 213 21295.44 529.23 43146.24 48117.72 2022-08-01 02:37:06.000 213 21295.46 529.19 43146.28 48117.72 2022-08-01 02:37:07.000 213 21295.50 529.22 43146.26 48117.72 2022-08-01 02:37:08.000 213 21295.43 529.15 43146.28 48117.76 2022-08-01 02:37:09.000 213 21295.45 529.17 43146.27 48117.74 2022-08-01 02:37:10.000 213 21295.42 529.14 43146.24 48117.75 2022-08-01 02:37:11.000 213 21295.43 529.09 43146.23 48117.77 2022-08-01 02:37:12.000 213 21295.46 529.12 43146.23 48117.76 2022-08-01 02:37:13.000 213 21295.48 529.09 43146.29 48117.77 2022-08-01 02:37:14.000 213 21295.47 529.10 43146.24 48117.77 2022-08-01 02:37:15.000 213 21295.44 529.00 43146.24 48117.76 2022-08-01 02:37:16.000 213 21295.56 529.02 43146.24 48117.79 2022-08-01 02:37:17.000 213 21295.56 529.09 43146.22 48117.80 2022-08-01 02:37:18.000 213 21295.59 529.13 43146.27 48117.82 2022-08-01 02:37:19.000 213 21295.60 529.22 43146.27 48117.82 2022-08-01 02:37:20.000 213 21295.61 529.22 43146.26 48117.83 2022-08-01 02:37:21.000 213 21295.65 529.22 43146.16 48117.84 2022-08-01 02:37:22.000 213 21295.70 529.25 43146.16 48117.85 2022-08-01 02:37:23.000 213 21295.77 529.20 43146.17 48117.84 2022-08-01 02:37:24.000 213 21295.85 529.13 43146.12 48117.86 2022-08-01 02:37:25.000 213 21295.87 529.16 43146.10 48117.85 2022-08-01 02:37:26.000 213 21295.88 529.18 43146.10 48117.88 2022-08-01 02:37:27.000 213 21295.92 529.25 43146.17 48117.89 2022-08-01 02:37:28.000 213 21295.91 529.15 43146.23 48117.90 2022-08-01 02:37:29.000 213 21295.93 529.06 43146.15 48117.91 2022-08-01 02:37:30.000 213 21295.97 528.99 43146.16 48117.91 2022-08-01 02:37:31.000 213 21296.04 529.01 43146.17 48117.93 2022-08-01 02:37:32.000 213 21296.08 529.02 43146.19 48117.93 2022-08-01 02:37:33.000 213 21296.05 529.01 43146.19 48117.92 2022-08-01 02:37:34.000 213 21296.03 529.07 43146.19 48117.93 2022-08-01 02:37:35.000 213 21295.97 529.08 43146.22 48117.93 2022-08-01 02:37:36.000 213 21296.01 529.08 43146.16 48117.93 2022-08-01 02:37:37.000 213 21296.06 529.02 43146.23 48117.93 2022-08-01 02:37:38.000 213 21296.02 529.00 43146.19 48117.94 2022-08-01 02:37:39.000 213 21296.01 528.99 43146.21 48117.92 2022-08-01 02:37:40.000 213 21295.98 529.00 43146.19 48117.95 2022-08-01 02:37:41.000 213 21296.03 528.95 43146.19 48117.92 2022-08-01 02:37:42.000 213 21295.97 528.93 43146.23 48117.93 2022-08-01 02:37:43.000 213 21295.97 528.83 43146.24 48117.96 2022-08-01 02:37:44.000 213 21295.98 528.72 43146.17 48117.94 2022-08-01 02:37:45.000 213 21295.97 528.77 43146.20 48117.95 2022-08-01 02:37:46.000 213 21295.94 528.83 43146.25 48117.97 2022-08-01 02:37:47.000 213 21295.90 528.76 43146.28 48117.98 2022-08-01 02:37:48.000 213 21295.93 528.71 43146.29 48118.01 2022-08-01 02:37:49.000 213 21295.97 528.71 43146.26 48118.02 2022-08-01 02:37:50.000 213 21296.04 528.74 43146.25 48118.05 2022-08-01 02:37:51.000 213 21296.05 528.79 43146.33 48118.08 2022-08-01 02:37:52.000 213 21296.12 528.82 43146.32 48118.11 2022-08-01 02:37:53.000 213 21296.14 528.72 43146.34 48118.16 2022-08-01 02:37:54.000 213 21296.20 528.72 43146.39 48118.18 2022-08-01 02:37:55.000 213 21296.28 528.69 43146.35 48118.20 2022-08-01 02:37:56.000 213 21296.24 528.73 43146.40 48118.26 2022-08-01 02:37:57.000 213 21296.29 528.70 43146.38 48118.26 2022-08-01 02:37:58.000 213 21296.32 528.78 43146.41 48118.27 2022-08-01 02:37:59.000 213 21296.32 528.82 43146.41 48118.27 2022-08-01 02:38:00.000 213 21296.33 528.77 43146.40 48118.31 2022-08-01 02:38:01.000 213 21296.35 528.77 43146.42 48118.30 2022-08-01 02:38:02.000 213 21296.29 528.82 43146.47 48118.30 2022-08-01 02:38:03.000 213 21296.29 528.84 43146.42 48118.31 2022-08-01 02:38:04.000 213 21296.28 528.85 43146.41 48118.31 2022-08-01 02:38:05.000 213 21296.29 528.90 43146.47 48118.29 2022-08-01 02:38:06.000 213 21296.23 528.85 43146.41 48118.28 2022-08-01 02:38:07.000 213 21296.22 528.84 43146.42 48118.29 2022-08-01 02:38:08.000 213 21296.21 528.86 43146.44 48118.29 2022-08-01 02:38:09.000 213 21296.21 528.96 43146.35 48118.27 2022-08-01 02:38:10.000 213 21296.19 528.94 43146.45 48118.26 2022-08-01 02:38:11.000 213 21296.18 528.91 43146.40 48118.24 2022-08-01 02:38:12.000 213 21296.17 528.92 43146.43 48118.26 2022-08-01 02:38:13.000 213 21296.17 528.87 43146.38 48118.24 2022-08-01 02:38:14.000 213 21296.10 528.90 43146.42 48118.26 2022-08-01 02:38:15.000 213 21296.15 528.90 43146.41 48118.24 2022-08-01 02:38:16.000 213 21296.19 528.91 43146.39 48118.25 2022-08-01 02:38:17.000 213 21296.16 529.03 43146.37 48118.24 2022-08-01 02:38:18.000 213 21296.23 529.12 43146.34 48118.25 2022-08-01 02:38:19.000 213 21296.28 529.12 43146.34 48118.22 2022-08-01 02:38:20.000 213 21296.35 529.15 43146.30 48118.21 2022-08-01 02:38:21.000 213 21296.39 529.10 43146.24 48118.21 2022-08-01 02:38:22.000 213 21296.46 529.17 43146.25 48118.24 2022-08-01 02:38:23.000 213 21296.56 529.19 43146.27 48118.26 2022-08-01 02:38:24.000 213 21296.61 529.18 43146.27 48118.30 2022-08-01 02:38:25.000 213 21296.67 529.32 43146.24 48118.30 2022-08-01 02:38:26.000 213 21296.75 529.30 43146.21 48118.33 2022-08-01 02:38:27.000 213 21296.76 529.33 43146.25 48118.36 2022-08-01 02:38:28.000 213 21296.84 529.39 43146.24 48118.39 2022-08-01 02:38:29.000 213 21296.86 529.48 43146.24 48118.40 2022-08-01 02:38:30.000 213 21296.84 529.44 43146.26 48118.40 2022-08-01 02:38:31.000 213 21296.88 529.45 43146.27 48118.43 2022-08-01 02:38:32.000 213 21296.94 529.48 43146.24 48118.42 2022-08-01 02:38:33.000 213 21297.01 529.52 43146.26 48118.41 2022-08-01 02:38:34.000 213 21297.05 529.51 43146.25 48118.44 2022-08-01 02:38:35.000 213 21297.08 529.47 43146.25 48118.45 2022-08-01 02:38:36.000 213 21297.09 529.31 43146.24 48118.48 2022-08-01 02:38:37.000 213 21297.07 529.32 43146.21 48118.49 2022-08-01 02:38:38.000 213 21297.10 529.31 43146.27 48118.52 2022-08-01 02:38:39.000 213 21297.12 529.26 43146.30 48118.56 2022-08-01 02:38:40.000 213 21297.17 529.20 43146.35 48118.57 2022-08-01 02:38:41.000 213 21297.19 529.26 43146.32 48118.58 2022-08-01 02:38:42.000 213 21297.25 529.20 43146.32 48118.61 2022-08-01 02:38:43.000 213 21297.19 529.19 43146.35 48118.62 2022-08-01 02:38:44.000 213 21297.21 529.20 43146.34 48118.64 2022-08-01 02:38:45.000 213 21297.32 529.13 43146.34 48118.61 2022-08-01 02:38:46.000 213 21297.27 529.17 43146.37 48118.66 2022-08-01 02:38:47.000 213 21297.30 529.15 43146.36 48118.65 2022-08-01 02:38:48.000 213 21297.31 529.16 43146.26 48118.67 2022-08-01 02:38:49.000 213 21297.38 529.19 43146.24 48118.64 2022-08-01 02:38:50.000 213 21297.41 529.20 43146.34 48118.65 2022-08-01 02:38:51.000 213 21297.41 529.24 43146.32 48118.67 2022-08-01 02:38:52.000 213 21297.40 529.21 43146.32 48118.69 2022-08-01 02:38:53.000 213 21297.42 529.19 43146.30 48118.65 2022-08-01 02:38:54.000 213 21297.45 529.13 43146.27 48118.67 2022-08-01 02:38:55.000 213 21297.43 529.02 43146.32 48118.69 2022-08-01 02:38:56.000 213 21297.40 528.90 43146.37 48118.73 2022-08-01 02:38:57.000 213 21297.40 528.92 43146.34 48118.75 2022-08-01 02:38:58.000 213 21297.42 528.85 43146.46 48118.79 2022-08-01 02:38:59.000 213 21297.46 528.79 43146.51 48118.78 2022-08-01 02:39:00.000 213 21297.51 528.75 43146.49 48118.84 2022-08-01 02:39:01.000 213 21297.50 528.74 43146.52 48118.83 2022-08-01 02:39:02.000 213 21297.48 528.62 43146.50 48118.88 2022-08-01 02:39:03.000 213 21297.50 528.59 43146.57 48118.91 2022-08-01 02:39:04.000 213 21297.53 528.54 43146.55 48118.95 2022-08-01 02:39:05.000 213 21297.54 528.50 43146.56 48118.98 2022-08-01 02:39:06.000 213 21297.62 528.54 43146.61 48119.01 2022-08-01 02:39:07.000 213 21297.67 528.44 43146.62 48119.02 2022-08-01 02:39:08.000 213 21297.67 528.42 43146.58 48119.04 2022-08-01 02:39:09.000 213 21297.72 528.40 43146.60 48119.04 2022-08-01 02:39:10.000 213 21297.68 528.34 43146.60 48119.09 2022-08-01 02:39:11.000 213 21297.77 528.26 43146.61 48119.11 2022-08-01 02:39:12.000 213 21297.76 528.26 43146.64 48119.13 2022-08-01 02:39:13.000 213 21297.80 528.26 43146.69 48119.14 2022-08-01 02:39:14.000 213 21297.82 528.15 43146.70 48119.17 2022-08-01 02:39:15.000 213 21297.84 528.04 43146.70 48119.19 2022-08-01 02:39:16.000 213 21297.86 528.03 43146.71 48119.21 2022-08-01 02:39:17.000 213 21297.90 528.01 43146.72 48119.23 2022-08-01 02:39:18.000 213 21297.86 527.98 43146.70 48119.23 2022-08-01 02:39:19.000 213 21297.84 527.94 43146.72 48119.25 2022-08-01 02:39:20.000 213 21297.87 527.79 43146.73 48119.27 2022-08-01 02:39:21.000 213 21297.89 527.81 43146.76 48119.25 2022-08-01 02:39:22.000 213 21297.89 527.74 43146.78 48119.28 2022-08-01 02:39:23.000 213 21297.92 527.79 43146.72 48119.30 2022-08-01 02:39:24.000 213 21297.94 527.76 43146.70 48119.27 2022-08-01 02:39:25.000 213 21297.79 527.79 43146.77 48119.25 2022-08-01 02:39:26.000 213 21297.86 527.81 43146.76 48119.26 2022-08-01 02:39:27.000 213 21297.87 527.80 43146.67 48119.24 2022-08-01 02:39:28.000 213 21297.91 527.76 43146.62 48119.23 2022-08-01 02:39:29.000 213 21297.86 527.81 43146.70 48119.21 2022-08-01 02:39:30.000 213 21297.80 527.75 43146.65 48119.21 2022-08-01 02:39:31.000 213 21297.74 527.76 43146.68 48119.20 2022-08-01 02:39:32.000 213 21297.73 527.75 43146.71 48119.19 2022-08-01 02:39:33.000 213 21297.71 527.71 43146.68 48119.19 2022-08-01 02:39:34.000 213 21297.67 527.71 43146.67 48119.16 2022-08-01 02:39:35.000 213 21297.68 527.66 43146.76 48119.16 2022-08-01 02:39:36.000 213 21297.76 527.71 43146.72 48119.18 2022-08-01 02:39:37.000 213 21297.67 527.65 43146.75 48119.18 2022-08-01 02:39:38.000 213 21297.69 527.66 43146.73 48119.17 2022-08-01 02:39:39.000 213 21297.72 527.58 43146.78 48119.19 2022-08-01 02:39:40.000 213 21297.70 527.59 43146.73 48119.20 2022-08-01 02:39:41.000 213 21297.72 527.63 43146.75 48119.23 2022-08-01 02:39:42.000 213 21297.78 527.59 43146.73 48119.23 2022-08-01 02:39:43.000 213 21297.78 527.54 43146.73 48119.24 2022-08-01 02:39:44.000 213 21297.77 527.50 43146.75 48119.25 2022-08-01 02:39:45.000 213 21297.86 527.51 43146.71 48119.28 2022-08-01 02:39:46.000 213 21297.89 527.47 43146.75 48119.30 2022-08-01 02:39:47.000 213 21297.86 527.49 43146.78 48119.32 2022-08-01 02:39:48.000 213 21297.97 527.49 43146.76 48119.34 2022-08-01 02:39:49.000 213 21298.01 527.48 43146.75 48119.36 2022-08-01 02:39:50.000 213 21298.02 527.50 43146.69 48119.36 2022-08-01 02:39:51.000 213 21298.15 527.50 43146.76 48119.38 2022-08-01 02:39:52.000 213 21298.19 527.57 43146.70 48119.38 2022-08-01 02:39:53.000 213 21298.22 527.54 43146.69 48119.39 2022-08-01 02:39:54.000 213 21298.21 527.55 43146.66 48119.39 2022-08-01 02:39:55.000 213 21298.29 527.63 43146.64 48119.36 2022-08-01 02:39:56.000 213 21298.28 527.61 43146.60 48119.34 2022-08-01 02:39:57.000 213 21298.28 527.68 43146.52 48119.28 2022-08-01 02:39:58.000 213 21298.28 527.75 43146.48 48119.25 2022-08-01 02:39:59.000 213 21298.22 527.71 43146.42 48119.20 2022-08-01 02:40:00.000 213 21298.25 527.68 43146.37 48119.16 2022-08-01 02:40:01.000 213 21298.16 527.68 43146.38 48119.11 2022-08-01 02:40:02.000 213 21298.15 527.68 43146.36 48119.08 2022-08-01 02:40:03.000 213 21298.12 527.59 43146.37 48119.03 2022-08-01 02:40:04.000 213 21298.05 527.55 43146.36 48119.00 2022-08-01 02:40:05.000 213 21298.04 527.50 43146.33 48118.99 2022-08-01 02:40:06.000 213 21298.08 527.37 43146.32 48119.01 2022-08-01 02:40:07.000 213 21298.11 527.36 43146.29 48119.01 2022-08-01 02:40:08.000 213 21298.04 527.31 43146.36 48119.02 2022-08-01 02:40:09.000 213 21297.99 527.31 43146.34 48119.02 2022-08-01 02:40:10.000 213 21297.97 527.34 43146.32 48119.02 2022-08-01 02:40:11.000 213 21297.93 527.33 43146.36 48119.00 2022-08-01 02:40:12.000 213 21297.95 527.28 43146.42 48118.99 2022-08-01 02:40:13.000 213 21297.90 527.28 43146.40 48118.97 2022-08-01 02:40:14.000 213 21297.84 527.34 43146.40 48118.94 2022-08-01 02:40:15.000 213 21297.85 527.30 43146.38 48118.94 2022-08-01 02:40:16.000 213 21297.89 527.25 43146.38 48118.92 2022-08-01 02:40:17.000 213 21297.77 527.23 43146.41 48118.94 2022-08-01 02:40:18.000 213 21297.72 527.24 43146.36 48118.93 2022-08-01 02:40:19.000 213 21297.76 527.16 43146.41 48118.93 2022-08-01 02:40:20.000 213 21297.74 527.22 43146.44 48118.95 2022-08-01 02:40:21.000 213 21297.74 527.18 43146.50 48118.95 2022-08-01 02:40:22.000 213 21297.75 527.15 43146.48 48118.94 2022-08-01 02:40:23.000 213 21297.79 527.18 43146.49 48118.94 2022-08-01 02:40:24.000 213 21297.69 527.18 43146.48 48118.93 2022-08-01 02:40:25.000 213 21297.66 527.13 43146.49 48118.93 2022-08-01 02:40:26.000 213 21297.58 527.07 43146.52 48118.92 2022-08-01 02:40:27.000 213 21297.64 527.01 43146.52 48118.91 2022-08-01 02:40:28.000 213 21297.58 526.99 43146.58 48118.90 2022-08-01 02:40:29.000 213 21297.51 526.87 43146.52 48118.90 2022-08-01 02:40:30.000 213 21297.53 526.87 43146.50 48118.91 2022-08-01 02:40:31.000 213 21297.50 526.94 43146.46 48118.89 2022-08-01 02:40:32.000 213 21297.43 526.94 43146.52 48118.85 2022-08-01 02:40:33.000 213 21297.43 526.86 43146.49 48118.86 2022-08-01 02:40:34.000 213 21297.35 526.91 43146.43 48118.81 2022-08-01 02:40:35.000 213 21297.32 527.00 43146.38 48118.77 2022-08-01 02:40:36.000 213 21297.35 527.02 43146.38 48118.72 2022-08-01 02:40:37.000 213 21297.34 527.01 43146.41 48118.68 2022-08-01 02:40:38.000 213 21297.31 526.96 43146.33 48118.66 2022-08-01 02:40:39.000 213 21297.28 526.98 43146.31 48118.63 2022-08-01 02:40:40.000 213 21297.22 527.01 43146.29 48118.61 2022-08-01 02:40:41.000 213 21297.18 527.02 43146.30 48118.61 2022-08-01 02:40:42.000 213 21297.24 527.01 43146.29 48118.58 2022-08-01 02:40:43.000 213 21297.22 526.99 43146.30 48118.58 2022-08-01 02:40:44.000 213 21297.18 527.08 43146.28 48118.59 2022-08-01 02:40:45.000 213 21297.16 527.02 43146.35 48118.56 2022-08-01 02:40:46.000 213 21297.20 526.98 43146.29 48118.56 2022-08-01 02:40:47.000 213 21297.17 526.97 43146.31 48118.54 2022-08-01 02:40:48.000 213 21297.12 527.03 43146.30 48118.52 2022-08-01 02:40:49.000 213 21297.12 526.92 43146.28 48118.49 2022-08-01 02:40:50.000 213 21297.12 526.93 43146.25 48118.48 2022-08-01 02:40:51.000 213 21297.07 526.86 43146.27 48118.46 2022-08-01 02:40:52.000 213 21297.05 526.80 43146.27 48118.47 2022-08-01 02:40:53.000 213 21297.04 526.73 43146.30 48118.48 2022-08-01 02:40:54.000 213 21296.98 526.68 43146.32 48118.50 2022-08-01 02:40:55.000 213 21297.05 526.63 43146.33 48118.52 2022-08-01 02:40:56.000 213 21297.04 526.60 43146.37 48118.54 2022-08-01 02:40:57.000 213 21297.06 526.54 43146.40 48118.57 2022-08-01 02:40:58.000 213 21297.06 526.57 43146.43 48118.57 2022-08-01 02:40:59.000 213 21297.03 526.55 43146.48 48118.60 2022-08-01 02:41:00.000 213 21296.96 526.55 43146.50 48118.61 2022-08-01 02:41:01.000 213 21296.99 526.54 43146.51 48118.59 2022-08-01 02:41:02.000 213 21296.95 526.57 43146.42 48118.60 2022-08-01 02:41:03.000 213 21297.00 526.55 43146.43 48118.54 2022-08-01 02:41:04.000 213 21297.00 526.53 43146.40 48118.56 2022-08-01 02:41:05.000 213 21297.03 526.52 43146.37 48118.54 2022-08-01 02:41:06.000 213 21297.01 526.52 43146.38 48118.53 2022-08-01 02:41:07.000 213 21296.95 526.52 43146.37 48118.55 2022-08-01 02:41:08.000 213 21296.96 526.58 43146.40 48118.53 2022-08-01 02:41:09.000 213 21296.96 526.61 43146.41 48118.53 2022-08-01 02:41:10.000 213 21296.92 526.61 43146.40 48118.52 2022-08-01 02:41:11.000 213 21296.87 526.55 43146.40 48118.52 2022-08-01 02:41:12.000 213 21296.87 526.54 43146.43 48118.51 2022-08-01 02:41:13.000 213 21296.84 526.48 43146.43 48118.51 2022-08-01 02:41:14.000 213 21296.81 526.39 43146.46 48118.50 2022-08-01 02:41:15.000 213 21296.76 526.45 43146.42 48118.47 2022-08-01 02:41:16.000 213 21296.74 526.42 43146.42 48118.46 2022-08-01 02:41:17.000 213 21296.67 526.38 43146.38 48118.46 2022-08-01 02:41:18.000 213 21296.65 526.39 43146.40 48118.42 2022-08-01 02:41:19.000 213 21296.60 526.32 43146.44 48118.41 2022-08-01 02:41:20.000 213 21296.62 526.29 43146.40 48118.43 2022-08-01 02:41:21.000 213 21296.61 526.38 43146.42 48118.43 2022-08-01 02:41:22.000 213 21296.59 526.30 43146.48 48118.44 2022-08-01 02:41:23.000 213 21296.64 526.26 43146.49 48118.44 2022-08-01 02:41:24.000 213 21296.62 526.31 43146.50 48118.47 2022-08-01 02:41:25.000 213 21296.60 526.27 43146.48 48118.46 2022-08-01 02:41:26.000 213 21296.62 526.24 43146.53 48118.48 2022-08-01 02:41:27.000 213 21296.64 526.22 43146.55 48118.51 2022-08-01 02:41:28.000 213 21296.60 526.28 43146.55 48118.53 2022-08-01 02:41:29.000 213 21296.57 526.23 43146.63 48118.55 2022-08-01 02:41:30.000 213 21296.58 526.19 43146.58 48118.56 2022-08-01 02:41:31.000 213 21296.62 526.14 43146.62 48118.60 2022-08-01 02:41:32.000 213 21296.63 526.15 43146.68 48118.61 2022-08-01 02:41:33.000 213 21296.57 526.11 43146.71 48118.61 2022-08-01 02:41:34.000 213 21296.55 526.11 43146.69 48118.61 2022-08-01 02:41:35.000 213 21296.58 526.13 43146.68 48118.63 2022-08-01 02:41:36.000 213 21296.56 526.18 43146.66 48118.62 2022-08-01 02:41:37.000 213 21296.57 526.20 43146.64 48118.62 2022-08-01 02:41:38.000 213 21296.61 526.11 43146.70 48118.60 2022-08-01 02:41:39.000 213 21296.55 526.10 43146.68 48118.61 2022-08-01 02:41:40.000 213 21296.53 526.10 43146.64 48118.60 2022-08-01 02:41:41.000 213 21296.50 526.12 43146.65 48118.59 2022-08-01 02:41:42.000 213 21296.49 526.16 43146.64 48118.57 2022-08-01 02:41:43.000 213 21296.44 526.19 43146.69 48118.56 2022-08-01 02:41:44.000 213 21296.36 526.14 43146.65 48118.54 2022-08-01 02:41:45.000 213 21296.32 526.15 43146.68 48118.55 2022-08-01 02:41:46.000 213 21296.26 526.18 43146.62 48118.51 2022-08-01 02:41:47.000 213 21296.25 526.14 43146.63 48118.47 2022-08-01 02:41:48.000 213 21296.16 526.20 43146.68 48118.42 2022-08-01 02:41:49.000 213 21296.02 526.16 43146.66 48118.38 2022-08-01 02:41:50.000 213 21295.98 526.21 43146.57 48118.34 2022-08-01 02:41:51.000 213 21295.98 526.28 43146.64 48118.31 2022-08-01 02:41:52.000 213 21295.96 526.30 43146.61 48118.30 2022-08-01 02:41:53.000 213 21295.89 526.27 43146.59 48118.27 2022-08-01 02:41:54.000 213 21295.92 526.32 43146.63 48118.25 2022-08-01 02:41:55.000 213 21295.93 526.31 43146.59 48118.25 2022-08-01 02:41:56.000 213 21295.87 526.26 43146.57 48118.24 2022-08-01 02:41:57.000 213 21295.85 526.21 43146.60 48118.22 2022-08-01 02:41:58.000 213 21295.84 526.18 43146.62 48118.22 2022-08-01 02:41:59.000 213 21295.79 526.26 43146.55 48118.22 2022-08-01 02:42:00.000 213 21295.83 526.17 43146.51 48118.20 2022-08-01 02:42:01.000 213 21295.84 526.16 43146.52 48118.20 2022-08-01 02:42:02.000 213 21295.78 526.23 43146.55 48118.19 2022-08-01 02:42:03.000 213 21295.76 526.20 43146.57 48118.19 2022-08-01 02:42:04.000 213 21295.77 526.16 43146.58 48118.19 2022-08-01 02:42:05.000 213 21295.79 526.19 43146.58 48118.19 2022-08-01 02:42:06.000 213 21295.77 526.14 43146.61 48118.20 2022-08-01 02:42:07.000 213 21295.76 526.11 43146.60 48118.20 2022-08-01 02:42:08.000 213 21295.82 526.10 43146.59 48118.20 2022-08-01 02:42:09.000 213 21295.74 526.13 43146.64 48118.19 2022-08-01 02:42:10.000 213 21295.77 526.11 43146.64 48118.20 2022-08-01 02:42:11.000 213 21295.81 526.15 43146.61 48118.19 2022-08-01 02:42:12.000 213 21295.71 526.19 43146.64 48118.18 2022-08-01 02:42:13.000 213 21295.69 526.18 43146.61 48118.17 2022-08-01 02:42:14.000 213 21295.70 526.17 43146.62 48118.18 2022-08-01 02:42:15.000 213 21295.69 526.18 43146.60 48118.15 2022-08-01 02:42:16.000 213 21295.70 526.17 43146.65 48118.15 2022-08-01 02:42:17.000 213 21295.62 526.18 43146.62 48118.14 2022-08-01 02:42:18.000 213 21295.58 526.17 43146.68 48118.15 2022-08-01 02:42:19.000 213 21295.59 526.12 43146.67 48118.12 2022-08-01 02:42:20.000 213 21295.52 526.16 43146.75 48118.11 2022-08-01 02:42:21.000 213 21295.52 526.15 43146.73 48118.09 2022-08-01 02:42:22.000 213 21295.48 526.20 43146.72 48118.07 2022-08-01 02:42:23.000 213 21295.44 526.21 43146.74 48118.08 2022-08-01 02:42:24.000 213 21295.39 526.22 43146.65 48118.06 2022-08-01 02:42:25.000 213 21295.32 526.28 43146.68 48118.04 2022-08-01 02:42:26.000 213 21295.31 526.27 43146.64 48118.06 2022-08-01 02:42:27.000 213 21295.32 526.19 43146.65 48118.03 2022-08-01 02:42:28.000 213 21295.36 526.22 43146.72 48118.04 2022-08-01 02:42:29.000 213 21295.35 526.24 43146.66 48118.04 2022-08-01 02:42:30.000 213 21295.28 526.25 43146.62 48118.04 2022-08-01 02:42:31.000 213 21295.30 526.23 43146.68 48118.05 2022-08-01 02:42:32.000 213 21295.24 526.26 43146.62 48118.07 2022-08-01 02:42:33.000 213 21295.21 526.20 43146.69 48118.04 2022-08-01 02:42:34.000 213 21295.20 526.20 43146.73 48118.06 2022-08-01 02:42:35.000 213 21295.23 526.15 43146.67 48118.04 2022-08-01 02:42:36.000 213 21295.25 526.11 43146.72 48118.05 2022-08-01 02:42:37.000 213 21295.20 526.15 43146.73 48118.05 2022-08-01 02:42:38.000 213 21295.22 526.11 43146.75 48118.08 2022-08-01 02:42:39.000 213 21295.25 526.12 43146.78 48118.08 2022-08-01 02:42:40.000 213 21295.24 526.11 43146.81 48118.09 2022-08-01 02:42:41.000 213 21295.20 526.05 43146.81 48118.10 2022-08-01 02:42:42.000 213 21295.20 526.04 43146.83 48118.12 2022-08-01 02:42:43.000 213 21295.22 526.01 43146.81 48118.14 2022-08-01 02:42:44.000 213 21295.23 526.09 43146.82 48118.12 2022-08-01 02:42:45.000 213 21295.20 526.06 43146.87 48118.14 2022-08-01 02:42:46.000 213 21295.18 526.03 43146.84 48118.17 2022-08-01 02:42:47.000 213 21295.20 526.03 43146.85 48118.17 2022-08-01 02:42:48.000 213 21295.20 526.01 43146.84 48118.15 2022-08-01 02:42:49.000 213 21295.20 526.05 43146.89 48118.17 2022-08-01 02:42:50.000 213 21295.22 526.03 43146.85 48118.18 2022-08-01 02:42:51.000 213 21295.19 526.05 43146.93 48118.16 2022-08-01 02:42:52.000 213 21295.20 526.04 43146.95 48118.17 2022-08-01 02:42:53.000 213 21295.16 526.10 43146.91 48118.17 2022-08-01 02:42:54.000 213 21295.13 526.12 43146.88 48118.13 2022-08-01 02:42:55.000 213 21295.11 526.11 43146.87 48118.15 2022-08-01 02:42:56.000 213 21295.12 526.18 43146.93 48118.14 2022-08-01 02:42:57.000 213 21295.10 526.24 43146.89 48118.17 2022-08-01 02:42:58.000 213 21295.11 526.28 43146.85 48118.12 2022-08-01 02:42:59.000 213 21295.10 526.31 43146.85 48118.15 2022-08-01 02:43:00.000 213 21295.16 526.31 43146.87 48118.10 2022-08-01 02:43:01.000 213 21295.10 526.23 43146.85 48118.09 2022-08-01 02:43:02.000 213 21295.03 526.29 43146.76 48118.09 2022-08-01 02:43:03.000 213 21294.99 526.35 43146.82 48118.08 2022-08-01 02:43:04.000 213 21294.94 526.42 43146.91 48118.07 2022-08-01 02:43:05.000 213 21294.92 526.42 43146.89 48118.06 2022-08-01 02:43:06.000 213 21294.93 526.48 43146.88 48118.06 2022-08-01 02:43:07.000 213 21294.99 526.48 43146.85 48118.04 2022-08-01 02:43:08.000 213 21294.94 526.53 43146.81 48118.05 2022-08-01 02:43:09.000 213 21294.93 526.52 43146.77 48118.01 2022-08-01 02:43:10.000 213 21294.86 526.64 43146.72 48117.96 2022-08-01 02:43:11.000 213 21294.86 526.72 43146.68 48117.92 2022-08-01 02:43:12.000 213 21294.94 526.69 43146.68 48117.91 2022-08-01 02:43:13.000 213 21294.91 526.68 43146.65 48117.89 2022-08-01 02:43:14.000 213 21294.92 526.72 43146.65 48117.86 2022-08-01 02:43:15.000 213 21294.90 526.79 43146.64 48117.84 2022-08-01 02:43:16.000 213 21294.90 526.85 43146.55 48117.82 2022-08-01 02:43:17.000 213 21294.93 526.83 43146.57 48117.78 2022-08-01 02:43:18.000 213 21294.89 526.88 43146.61 48117.76 2022-08-01 02:43:19.000 213 21294.90 526.93 43146.55 48117.73 2022-08-01 02:43:20.000 213 21294.86 526.93 43146.50 48117.70 2022-08-01 02:43:21.000 213 21294.84 526.94 43146.47 48117.65 2022-08-01 02:43:22.000 213 21294.88 526.99 43146.48 48117.65 2022-08-01 02:43:23.000 213 21294.81 527.06 43146.45 48117.61 2022-08-01 02:43:24.000 213 21294.73 527.12 43146.33 48117.58 2022-08-01 02:43:25.000 213 21294.74 527.25 43146.27 48117.50 2022-08-01 02:43:26.000 213 21294.74 527.33 43146.19 48117.46 2022-08-01 02:43:27.000 213 21294.64 527.33 43146.16 48117.36 2022-08-01 02:43:28.000 213 21294.62 527.49 43146.10 48117.30 2022-08-01 02:43:29.000 213 21294.58 527.55 43146.07 48117.22 2022-08-01 02:43:30.000 213 21294.58 527.55 43146.04 48117.17 2022-08-01 02:43:31.000 213 21294.60 527.55 43145.98 48117.15 2022-08-01 02:43:32.000 213 21294.59 527.55 43145.94 48117.11 2022-08-01 02:43:33.000 213 21294.58 527.54 43145.94 48117.13 2022-08-01 02:43:34.000 213 21294.57 527.39 43145.96 48117.09 2022-08-01 02:43:35.000 213 21294.62 527.38 43145.99 48117.11 2022-08-01 02:43:36.000 213 21294.63 527.35 43146.08 48117.15 2022-08-01 02:43:37.000 213 21294.69 527.31 43146.11 48117.20 2022-08-01 02:43:38.000 213 21294.70 527.41 43146.11 48117.24 2022-08-01 02:43:39.000 213 21294.68 527.39 43146.11 48117.27 2022-08-01 02:43:40.000 213 21294.60 527.43 43146.11 48117.27 2022-08-01 02:43:41.000 213 21294.58 527.51 43146.18 48117.23 2022-08-01 02:43:42.000 213 21294.58 527.51 43146.15 48117.22 2022-08-01 02:43:43.000 213 21294.59 527.44 43146.17 48117.25 2022-08-01 02:43:44.000 213 21294.61 527.44 43146.17 48117.24 2022-08-01 02:43:45.000 213 21294.55 527.54 43146.17 48117.23 2022-08-01 02:43:46.000 213 21294.52 527.51 43146.15 48117.22 2022-08-01 02:43:47.000 213 21294.48 527.53 43146.13 48117.19 2022-08-01 02:43:48.000 213 21294.50 527.54 43146.09 48117.20 2022-08-01 02:43:49.000 213 21294.51 527.57 43146.09 48117.18 2022-08-01 02:43:50.000 213 21294.50 527.60 43146.12 48117.21 2022-08-01 02:43:51.000 213 21294.46 527.53 43146.17 48117.19 2022-08-01 02:43:52.000 213 21294.49 527.47 43146.15 48117.23 2022-08-01 02:43:53.000 213 21294.52 527.42 43146.21 48117.27 2022-08-01 02:43:54.000 213 21294.54 527.50 43146.21 48117.34 2022-08-01 02:43:55.000 213 21294.53 527.60 43146.23 48117.35 2022-08-01 02:43:56.000 213 21294.48 527.57 43146.26 48117.33 2022-08-01 02:43:57.000 213 21294.50 527.54 43146.24 48117.34 2022-08-01 02:43:58.000 213 21294.53 527.57 43146.26 48117.32 2022-08-01 02:43:59.000 213 21294.54 527.61 43146.30 48117.29 2022-08-01 02:44:00.000 213 21294.58 527.64 43146.25 48117.34 2022-08-01 02:44:01.000 213 21294.59 527.60 43146.26 48117.34 2022-08-01 02:44:02.000 213 21294.61 527.60 43146.29 48117.39 2022-08-01 02:44:03.000 213 21294.59 527.59 43146.29 48117.38 2022-08-01 02:44:04.000 213 21294.55 527.68 43146.28 48117.41 2022-08-01 02:44:05.000 213 21294.57 527.74 43146.23 48117.39 2022-08-01 02:44:06.000 213 21294.57 527.75 43146.24 48117.36 2022-08-01 02:44:07.000 213 21294.57 527.74 43146.22 48117.36 2022-08-01 02:44:08.000 213 21294.59 527.69 43146.20 48117.34 2022-08-01 02:44:09.000 213 21294.59 527.59 43146.20 48117.36 2022-08-01 02:44:10.000 213 21294.52 527.59 43146.24 48117.38 2022-08-01 02:44:11.000 213 21294.47 527.67 43146.31 48117.37 2022-08-01 02:44:12.000 213 21294.45 527.68 43146.32 48117.34 2022-08-01 02:44:13.000 213 21294.44 527.67 43146.37 48117.36 2022-08-01 02:44:14.000 213 21294.40 527.59 43146.43 48117.35 2022-08-01 02:44:15.000 213 21294.34 527.51 43146.40 48117.37 2022-08-01 02:44:16.000 213 21294.36 527.58 43146.46 48117.37 2022-08-01 02:44:17.000 213 21294.27 527.69 43146.40 48117.36 2022-08-01 02:44:18.000 213 21294.24 527.63 43146.37 48117.36 2022-08-01 02:44:19.000 213 21294.27 527.61 43146.41 48117.35 2022-08-01 02:44:20.000 213 21294.32 527.62 43146.41 48117.39 2022-08-01 02:44:21.000 213 21294.31 527.62 43146.44 48117.40 2022-08-01 02:44:22.000 213 21294.37 527.62 43146.47 48117.41 2022-08-01 02:44:23.000 213 21294.41 527.66 43146.48 48117.44 2022-08-01 02:44:24.000 213 21294.42 527.61 43146.47 48117.45 2022-08-01 02:44:25.000 213 21294.41 527.64 43146.47 48117.47 2022-08-01 02:44:26.000 213 21294.39 527.63 43146.46 48117.50 2022-08-01 02:44:27.000 213 21294.43 527.64 43146.47 48117.51 2022-08-01 02:44:28.000 213 21294.43 527.65 43146.48 48117.53 2022-08-01 02:44:29.000 213 21294.47 527.61 43146.53 48117.51 2022-08-01 02:44:30.000 213 21294.44 527.66 43146.49 48117.50 2022-08-01 02:44:31.000 213 21294.42 527.70 43146.54 48117.52 2022-08-01 02:44:32.000 213 21294.37 527.76 43146.50 48117.49 2022-08-01 02:44:33.000 213 21294.31 527.72 43146.50 48117.50 2022-08-01 02:44:34.000 213 21294.28 527.72 43146.50 48117.50 2022-08-01 02:44:35.000 213 21294.27 527.76 43146.57 48117.48 2022-08-01 02:44:36.000 213 21294.25 527.87 43146.58 48117.48 2022-08-01 02:44:37.000 213 21294.22 527.82 43146.54 48117.49 2022-08-01 02:44:38.000 213 21294.25 527.92 43146.55 48117.49 2022-08-01 02:44:39.000 213 21294.22 527.89 43146.55 48117.48 2022-08-01 02:44:40.000 213 21294.26 527.89 43146.55 48117.48 2022-08-01 02:44:41.000 213 21294.27 527.83 43146.62 48117.49 2022-08-01 02:44:42.000 213 21294.22 527.80 43146.64 48117.49 2022-08-01 02:44:43.000 213 21294.30 527.86 43146.58 48117.49 2022-08-01 02:44:44.000 213 21294.29 527.84 43146.56 48117.49 2022-08-01 02:44:45.000 213 21294.28 527.92 43146.57 48117.50 2022-08-01 02:44:46.000 213 21294.29 527.94 43146.55 48117.47 2022-08-01 02:44:47.000 213 21294.28 528.00 43146.53 48117.48 2022-08-01 02:44:48.000 213 21294.29 528.11 43146.51 48117.48 2022-08-01 02:44:49.000 213 21294.35 528.14 43146.49 48117.46 2022-08-01 02:44:50.000 213 21294.27 528.07 43146.53 48117.45 2022-08-01 02:44:51.000 213 21294.25 528.11 43146.46 48117.44 2022-08-01 02:44:52.000 213 21294.25 528.12 43146.51 48117.45 2022-08-01 02:44:53.000 213 21294.25 528.17 43146.50 48117.46 2022-08-01 02:44:54.000 213 21294.18 528.22 43146.55 48117.43 2022-08-01 02:44:55.000 213 21294.18 528.19 43146.58 48117.45 2022-08-01 02:44:56.000 213 21294.16 528.21 43146.50 48117.42 2022-08-01 02:44:57.000 213 21294.12 528.27 43146.53 48117.41 2022-08-01 02:44:58.000 213 21294.13 528.31 43146.46 48117.41 2022-08-01 02:44:59.000 213 21294.15 528.29 43146.50 48117.39 2022-08-01 02:45:00.000 213 21294.11 528.31 43146.54 48117.40 2022-08-01 02:45:01.000 213 21294.17 528.33 43146.50 48117.41 2022-08-01 02:45:02.000 213 21294.14 528.37 43146.55 48117.38 2022-08-01 02:45:03.000 213 21294.17 528.38 43146.54 48117.42 2022-08-01 02:45:04.000 213 21294.16 528.42 43146.50 48117.40 2022-08-01 02:45:05.000 213 21294.18 528.39 43146.54 48117.40 2022-08-01 02:45:06.000 213 21294.17 528.36 43146.53 48117.40 2022-08-01 02:45:07.000 213 21294.17 528.37 43146.53 48117.41 2022-08-01 02:45:08.000 213 21294.20 528.42 43146.48 48117.42 2022-08-01 02:45:09.000 213 21294.20 528.49 43146.49 48117.42 2022-08-01 02:45:10.000 213 21294.20 528.45 43146.54 48117.43 2022-08-01 02:45:11.000 213 21294.23 528.41 43146.57 48117.45 2022-08-01 02:45:12.000 213 21294.25 528.43 43146.55 48117.45 2022-08-01 02:45:13.000 213 21294.24 528.50 43146.53 48117.43 2022-08-01 02:45:14.000 213 21294.21 528.47 43146.47 48117.42 2022-08-01 02:45:15.000 213 21294.25 528.49 43146.45 48117.41 2022-08-01 02:45:16.000 213 21294.21 528.53 43146.48 48117.41 2022-08-01 02:45:17.000 213 21294.20 528.62 43146.52 48117.41 2022-08-01 02:45:18.000 213 21294.24 528.62 43146.56 48117.41 2022-08-01 02:45:19.000 213 21294.21 528.60 43146.52 48117.43 2022-08-01 02:45:20.000 213 21294.25 528.55 43146.47 48117.43 2022-08-01 02:45:21.000 213 21294.26 528.57 43146.61 48117.44 2022-08-01 02:45:22.000 213 21294.27 528.53 43146.54 48117.47 2022-08-01 02:45:23.000 213 21294.28 528.51 43146.55 48117.50 2022-08-01 02:45:24.000 213 21294.29 528.55 43146.55 48117.54 2022-08-01 02:45:25.000 213 21294.28 528.57 43146.56 48117.58 2022-08-01 02:45:26.000 213 21294.34 528.53 43146.62 48117.61 2022-08-01 02:45:27.000 213 21294.40 528.52 43146.69 48117.64 2022-08-01 02:45:28.000 213 21294.43 528.53 43146.70 48117.67 2022-08-01 02:45:29.000 213 21294.47 528.48 43146.69 48117.68 2022-08-01 02:45:30.000 213 21294.49 528.53 43146.67 48117.72 2022-08-01 02:45:31.000 213 21294.51 528.47 43146.72 48117.74 2022-08-01 02:45:32.000 213 21294.53 528.53 43146.78 48117.79 2022-08-01 02:45:33.000 213 21294.54 528.46 43146.78 48117.80 2022-08-01 02:45:34.000 213 21294.54 528.37 43146.82 48117.83 2022-08-01 02:45:35.000 213 21294.56 528.42 43146.85 48117.84 2022-08-01 02:45:36.000 213 21294.60 528.44 43146.83 48117.87 2022-08-01 02:45:37.000 213 21294.54 528.43 43146.87 48117.90 2022-08-01 02:45:38.000 213 21294.57 528.41 43146.90 48117.90 2022-08-01 02:45:39.000 213 21294.60 528.34 43146.93 48117.91 2022-08-01 02:45:40.000 213 21294.62 528.38 43146.88 48117.93 2022-08-01 02:45:41.000 213 21294.62 528.40 43146.84 48117.94 2022-08-01 02:45:42.000 213 21294.72 528.33 43146.81 48117.99 2022-08-01 02:45:43.000 213 21294.68 528.27 43146.88 48117.98 2022-08-01 02:45:44.000 213 21294.70 528.25 43146.88 48118.00 2022-08-01 02:45:45.000 213 21294.74 528.22 43146.91 48118.01 2022-08-01 02:45:46.000 213 21294.81 528.24 43146.88 48118.00 2022-08-01 02:45:47.000 213 21294.82 528.19 43146.88 48118.04 2022-08-01 02:45:48.000 213 21294.82 528.20 43146.89 48118.01 2022-08-01 02:45:49.000 213 21294.84 528.28 43146.85 48118.00 2022-08-01 02:45:50.000 213 21294.86 528.26 43146.72 48117.98 2022-08-01 02:45:51.000 213 21294.79 528.16 43146.80 48117.95 2022-08-01 02:45:52.000 213 21294.79 528.17 43146.85 48117.92 2022-08-01 02:45:53.000 213 21294.77 528.15 43146.79 48117.93 2022-08-01 02:45:54.000 213 21294.76 528.16 43146.76 48117.92 2022-08-01 02:45:55.000 213 21294.75 528.17 43146.78 48117.90 2022-08-01 02:45:56.000 213 21294.75 528.13 43146.77 48117.89 2022-08-01 02:45:57.000 213 21294.68 528.11 43146.78 48117.87 2022-08-01 02:45:58.000 213 21294.62 528.14 43146.80 48117.88 2022-08-01 02:45:59.000 213 21294.65 528.09 43146.78 48117.86 2022-08-01 02:46:00.000 213 21294.63 528.16 43146.78 48117.86 2022-08-01 02:46:01.000 213 21294.64 528.21 43146.78 48117.85 2022-08-01 02:46:02.000 213 21294.60 528.20 43146.85 48117.84 2022-08-01 02:46:03.000 213 21294.58 528.16 43146.85 48117.85 2022-08-01 02:46:04.000 213 21294.61 528.08 43146.84 48117.84 2022-08-01 02:46:05.000 213 21294.68 528.04 43146.85 48117.87 2022-08-01 02:46:06.000 213 21294.69 528.06 43146.83 48117.88 2022-08-01 02:46:07.000 213 21294.68 528.10 43146.81 48117.88 2022-08-01 02:46:08.000 213 21294.65 528.10 43146.85 48117.93 2022-08-01 02:46:09.000 213 21294.69 528.08 43146.85 48117.93 2022-08-01 02:46:10.000 213 21294.69 528.10 43146.86 48117.95 2022-08-01 02:46:11.000 213 21294.71 528.09 43146.84 48117.96 2022-08-01 02:46:12.000 213 21294.75 528.06 43146.87 48117.97 2022-08-01 02:46:13.000 213 21294.79 528.02 43146.86 48117.96 2022-08-01 02:46:14.000 213 21294.71 528.04 43146.84 48117.98 2022-08-01 02:46:15.000 213 21294.71 528.05 43146.83 48117.95 2022-08-01 02:46:16.000 213 21294.67 528.04 43146.82 48117.97 2022-08-01 02:46:17.000 213 21294.64 528.09 43146.80 48117.97 2022-08-01 02:46:18.000 213 21294.67 528.08 43146.82 48117.93 2022-08-01 02:46:19.000 213 21294.69 528.10 43146.70 48117.89 2022-08-01 02:46:20.000 213 21294.64 528.22 43146.68 48117.86 2022-08-01 02:46:21.000 213 21294.69 528.22 43146.64 48117.79 2022-08-01 02:46:22.000 213 21294.68 528.26 43146.62 48117.76 2022-08-01 02:46:23.000 213 21294.69 528.26 43146.66 48117.73 2022-08-01 02:46:24.000 213 21294.65 528.29 43146.57 48117.68 2022-08-01 02:46:25.000 213 21294.62 528.23 43146.51 48117.66 2022-08-01 02:46:26.000 213 21294.63 528.13 43146.55 48117.63 2022-08-01 02:46:27.000 213 21294.63 528.04 43146.52 48117.65 2022-08-01 02:46:28.000 213 21294.60 528.07 43146.52 48117.63 2022-08-01 02:46:29.000 213 21294.58 528.00 43146.54 48117.61 2022-08-01 02:46:30.000 213 21294.56 528.01 43146.50 48117.61 2022-08-01 02:46:31.000 213 21294.49 528.05 43146.54 48117.59 2022-08-01 02:46:32.000 213 21294.51 528.04 43146.56 48117.59 2022-08-01 02:46:33.000 213 21294.52 527.94 43146.60 48117.58 2022-08-01 02:46:34.000 213 21294.48 527.95 43146.60 48117.56 2022-08-01 02:46:35.000 213 21294.46 527.98 43146.62 48117.57 2022-08-01 02:46:36.000 213 21294.45 528.02 43146.61 48117.57 2022-08-01 02:46:37.000 213 21294.39 528.10 43146.60 48117.55 2022-08-01 02:46:38.000 213 21294.39 528.09 43146.52 48117.54 2022-08-01 02:46:39.000 213 21294.37 528.17 43146.48 48117.50 2022-08-01 02:46:40.000 213 21294.38 528.22 43146.53 48117.47 2022-08-01 02:46:41.000 213 21294.44 528.19 43146.47 48117.45 2022-08-01 02:46:42.000 213 21294.48 528.13 43146.49 48117.45 2022-08-01 02:46:43.000 213 21294.45 528.13 43146.38 48117.48 2022-08-01 02:46:44.000 213 21294.47 528.12 43146.44 48117.48 2022-08-01 02:46:45.000 213 21294.53 528.14 43146.49 48117.50 2022-08-01 02:46:46.000 213 21294.54 528.21 43146.46 48117.54 2022-08-01 02:46:47.000 213 21294.49 528.20 43146.54 48117.52 2022-08-01 02:46:48.000 213 21294.50 528.20 43146.53 48117.52 2022-08-01 02:46:49.000 213 21294.48 528.19 43146.49 48117.52 2022-08-01 02:46:50.000 213 21294.43 528.20 43146.44 48117.51 2022-08-01 02:46:51.000 213 21294.43 528.25 43146.46 48117.52 2022-08-01 02:46:52.000 213 21294.44 528.21 43146.48 48117.50 2022-08-01 02:46:53.000 213 21294.46 528.11 43146.49 48117.52 2022-08-01 02:46:54.000 213 21294.41 528.11 43146.58 48117.52 2022-08-01 02:46:55.000 213 21294.43 528.10 43146.60 48117.55 2022-08-01 02:46:56.000 213 21294.41 528.10 43146.57 48117.54 2022-08-01 02:46:57.000 213 21294.44 528.03 43146.53 48117.55 2022-08-01 02:46:58.000 213 21294.50 528.08 43146.60 48117.58 2022-08-01 02:46:59.000 213 21294.48 528.05 43146.55 48117.59 2022-08-01 02:47:00.000 213 21294.47 528.04 43146.52 48117.61 2022-08-01 02:47:01.000 213 21294.57 528.05 43146.56 48117.62 2022-08-01 02:47:02.000 213 21294.53 528.09 43146.55 48117.62 2022-08-01 02:47:03.000 213 21294.52 528.03 43146.55 48117.60 2022-08-01 02:47:04.000 213 21294.49 528.12 43146.51 48117.59 2022-08-01 02:47:05.000 213 21294.42 528.21 43146.42 48117.53 2022-08-01 02:47:06.000 213 21294.43 528.28 43146.44 48117.48 2022-08-01 02:47:07.000 213 21294.38 528.30 43146.44 48117.42 2022-08-01 02:47:08.000 213 21294.37 528.30 43146.38 48117.39 2022-08-01 02:47:09.000 213 21294.31 528.26 43146.28 48117.34 2022-08-01 02:47:10.000 213 21294.33 528.29 43146.28 48117.34 2022-08-01 02:47:11.000 213 21294.36 528.34 43146.30 48117.33 2022-08-01 02:47:12.000 213 21294.34 528.31 43146.28 48117.34 2022-08-01 02:47:13.000 213 21294.37 528.22 43146.34 48117.34 2022-08-01 02:47:14.000 213 21294.34 528.10 43146.34 48117.33 2022-08-01 02:47:15.000 213 21294.36 528.09 43146.35 48117.36 2022-08-01 02:47:16.000 213 21294.34 528.03 43146.36 48117.39 2022-08-01 02:47:17.000 213 21294.31 528.07 43146.38 48117.42 2022-08-01 02:47:18.000 213 21294.33 528.08 43146.37 48117.40 2022-08-01 02:47:19.000 213 21294.38 527.98 43146.42 48117.42 2022-08-01 02:47:20.000 213 21294.46 527.88 43146.46 48117.46 2022-08-01 02:47:21.000 213 21294.41 527.86 43146.53 48117.51 2022-08-01 02:47:22.000 213 21294.46 527.84 43146.61 48117.54 2022-08-01 02:47:23.000 213 21294.44 527.83 43146.60 48117.56 2022-08-01 02:47:24.000 213 21294.45 527.78 43146.63 48117.61 2022-08-01 02:47:25.000 213 21294.51 527.73 43146.58 48117.63 2022-08-01 02:47:26.000 213 21294.48 527.75 43146.58 48117.64 2022-08-01 02:47:27.000 213 21294.46 527.74 43146.60 48117.66 2022-08-01 02:47:28.000 213 21294.45 527.74 43146.65 48117.67 2022-08-01 02:47:29.000 213 21294.46 527.70 43146.65 48117.66 2022-08-01 02:47:30.000 213 21294.45 527.72 43146.66 48117.67 2022-08-01 02:47:31.000 213 21294.38 527.76 43146.65 48117.67 2022-08-01 02:47:32.000 213 21294.38 527.78 43146.66 48117.68 2022-08-01 02:47:33.000 213 21294.40 527.78 43146.64 48117.65 2022-08-01 02:47:34.000 213 21294.39 527.74 43146.69 48117.65 2022-08-01 02:47:35.000 213 21294.33 527.75 43146.70 48117.67 2022-08-01 02:47:36.000 213 21294.37 527.74 43146.66 48117.65 2022-08-01 02:47:37.000 213 21294.36 527.70 43146.67 48117.66 2022-08-01 02:47:38.000 213 21294.35 527.69 43146.73 48117.66 2022-08-01 02:47:39.000 213 21294.41 527.63 43146.70 48117.66 2022-08-01 02:47:40.000 213 21294.40 527.66 43146.66 48117.67 2022-08-01 02:47:41.000 213 21294.39 527.66 43146.62 48117.67 2022-08-01 02:47:42.000 213 21294.39 527.58 43146.62 48117.66 2022-08-01 02:47:43.000 213 21294.41 527.59 43146.65 48117.65 2022-08-01 02:47:44.000 213 21294.42 527.62 43146.66 48117.63 2022-08-01 02:47:45.000 213 21294.41 527.57 43146.78 48117.64 2022-08-01 02:47:46.000 213 21294.42 527.55 43146.70 48117.64 2022-08-01 02:47:47.000 213 21294.37 527.52 43146.70 48117.63 2022-08-01 02:47:48.000 213 21294.34 527.46 43146.57 48117.62 2022-08-01 02:47:49.000 213 21294.39 527.48 43146.61 48117.67 2022-08-01 02:47:50.000 213 21294.36 527.39 43146.70 48117.68 2022-08-01 02:47:51.000 213 21294.35 527.36 43146.79 48117.70 2022-08-01 02:47:52.000 213 21294.39 527.36 43146.79 48117.71 2022-08-01 02:47:53.000 213 21294.34 527.33 43146.81 48117.71 2022-08-01 02:47:54.000 213 21294.36 527.33 43146.78 48117.72 2022-08-01 02:47:55.000 213 21294.36 527.31 43146.73 48117.71 2022-08-01 02:47:56.000 213 21294.37 527.35 43146.72 48117.72 2022-08-01 02:47:57.000 213 21294.35 527.30 43146.80 48117.74 2022-08-01 02:47:58.000 213 21294.36 527.31 43146.85 48117.76 2022-08-01 02:47:59.000 213 21294.37 527.33 43146.87 48117.76 2022-08-01 02:48:00.000 213 21294.34 527.29 43146.85 48117.75 2022-08-01 02:48:01.000 213 21294.30 527.33 43146.82 48117.77 2022-08-01 02:48:02.000 213 21294.38 527.37 43146.81 48117.75 2022-08-01 02:48:03.000 213 21294.30 527.42 43146.76 48117.73 2022-08-01 02:48:04.000 213 21294.24 527.32 43146.78 48117.71 2022-08-01 02:48:05.000 213 21294.26 527.27 43146.73 48117.74 2022-08-01 02:48:06.000 213 21294.21 527.27 43146.75 48117.71 2022-08-01 02:48:07.000 213 21294.22 527.29 43146.72 48117.70 2022-08-01 02:48:08.000 213 21294.24 527.30 43146.76 48117.67 2022-08-01 02:48:09.000 213 21294.27 527.30 43146.80 48117.68 2022-08-01 02:48:10.000 213 21294.27 527.33 43146.78 48117.66 2022-08-01 02:48:11.000 213 21294.24 527.34 43146.78 48117.66 2022-08-01 02:48:12.000 213 21294.23 527.34 43146.82 48117.69 2022-08-01 02:48:13.000 213 21294.27 527.35 43146.84 48117.68 2022-08-01 02:48:14.000 213 21294.30 527.32 43146.81 48117.69 2022-08-01 02:48:15.000 213 21294.31 527.31 43146.80 48117.70 2022-08-01 02:48:16.000 213 21294.31 527.27 43146.85 48117.70 2022-08-01 02:48:17.000 213 21294.27 527.30 43146.83 48117.71 2022-08-01 02:48:18.000 213 21294.27 527.26 43146.87 48117.73 2022-08-01 02:48:19.000 213 21294.21 527.23 43146.88 48117.74 2022-08-01 02:48:20.000 213 21294.15 527.29 43146.85 48117.71 2022-08-01 02:48:21.000 213 21294.18 527.22 43146.85 48117.71 2022-08-01 02:48:22.000 213 21294.21 527.31 43146.84 48117.70 2022-08-01 02:48:23.000 213 21294.24 527.30 43146.88 48117.70 2022-08-01 02:48:24.000 213 21294.19 527.24 43146.87 48117.71 2022-08-01 02:48:25.000 213 21294.14 527.22 43146.91 48117.68 2022-08-01 02:48:26.000 213 21294.12 527.26 43146.90 48117.70 2022-08-01 02:48:27.000 213 21294.17 527.28 43146.88 48117.71 2022-08-01 02:48:28.000 213 21294.17 527.26 43146.85 48117.69 2022-08-01 02:48:29.000 213 21294.13 527.30 43146.88 48117.71 2022-08-01 02:48:30.000 213 21294.19 527.34 43146.91 48117.72 2022-08-01 02:48:31.000 213 21294.21 527.33 43146.86 48117.74 2022-08-01 02:48:32.000 213 21294.21 527.32 43146.84 48117.74 2022-08-01 02:48:33.000 213 21294.18 527.39 43146.91 48117.74 2022-08-01 02:48:34.000 213 21294.16 527.46 43146.96 48117.75 2022-08-01 02:48:35.000 213 21294.20 527.45 43146.95 48117.76 2022-08-01 02:48:36.000 213 21294.17 527.45 43146.90 48117.80 2022-08-01 02:48:37.000 213 21294.21 527.41 43146.85 48117.79 2022-08-01 02:48:38.000 213 21294.24 527.38 43146.91 48117.82 2022-08-01 02:48:39.000 213 21294.24 527.42 43146.91 48117.79 2022-08-01 02:48:40.000 213 21294.21 527.50 43146.92 48117.82 2022-08-01 02:48:41.000 213 21294.19 527.45 43146.95 48117.82 2022-08-01 02:48:42.000 213 21294.24 527.47 43146.93 48117.80 2022-08-01 02:48:43.000 213 21294.21 527.45 43146.94 48117.83 2022-08-01 02:48:44.000 213 21294.17 527.48 43146.92 48117.84 2022-08-01 02:48:45.000 213 21294.17 527.51 43147.02 48117.83 2022-08-01 02:48:46.000 213 21294.15 527.55 43147.04 48117.82 2022-08-01 02:48:47.000 213 21294.11 527.53 43147.04 48117.81 2022-08-01 02:48:48.000 213 21294.07 527.60 43147.01 48117.82 2022-08-01 02:48:49.000 213 21294.09 527.70 43146.98 48117.81 2022-08-01 02:48:50.000 213 21294.18 527.75 43146.95 48117.80 2022-08-01 02:48:51.000 213 21294.15 527.78 43146.97 48117.77 2022-08-01 02:48:52.000 213 21294.15 527.81 43146.96 48117.78 2022-08-01 02:48:53.000 213 21294.15 527.83 43146.94 48117.79 2022-08-01 02:48:54.000 213 21294.18 527.84 43146.95 48117.80 2022-08-01 02:48:55.000 213 21294.21 527.86 43146.91 48117.78 2022-08-01 02:48:56.000 213 21294.19 527.92 43146.95 48117.80 2022-08-01 02:48:57.000 213 21294.23 527.93 43146.97 48117.80 2022-08-01 02:48:58.000 213 21294.21 527.89 43146.95 48117.81 2022-08-01 02:48:59.000 213 21294.22 527.87 43146.95 48117.81 2022-08-01 02:49:00.000 213 21294.24 527.84 43146.91 48117.79 2022-08-01 02:49:01.000 213 21294.20 527.88 43146.95 48117.81 2022-08-01 02:49:02.000 213 21294.24 527.84 43146.86 48117.82 2022-08-01 02:49:03.000 213 21294.20 527.90 43146.85 48117.79 2022-08-01 02:49:04.000 213 21294.20 527.95 43146.91 48117.80 2022-08-01 02:49:05.000 213 21294.20 528.02 43146.83 48117.76 2022-08-01 02:49:06.000 213 21294.22 528.16 43146.79 48117.69 2022-08-01 02:49:07.000 213 21294.18 528.23 43146.75 48117.65 2022-08-01 02:49:08.000 213 21294.20 528.15 43146.78 48117.63 2022-08-01 02:49:09.000 213 21294.22 528.20 43146.78 48117.60 2022-08-01 02:49:10.000 213 21294.17 528.18 43146.75 48117.56 2022-08-01 02:49:11.000 213 21294.12 528.12 43146.73 48117.58 2022-08-01 02:49:12.000 213 21294.14 528.17 43146.75 48117.56 2022-08-01 02:49:13.000 213 21294.15 528.18 43146.70 48117.56 2022-08-01 02:49:14.000 213 21294.06 528.15 43146.77 48117.57 2022-08-01 02:49:15.000 213 21294.09 528.04 43146.78 48117.55 2022-08-01 02:49:16.000 213 21294.14 528.03 43146.76 48117.57 2022-08-01 02:49:17.000 213 21294.01 528.13 43146.73 48117.54 2022-08-01 02:49:18.000 213 21294.01 528.08 43146.76 48117.54 2022-08-01 02:49:19.000 213 21293.98 528.08 43146.73 48117.51 2022-08-01 02:49:20.000 213 21293.93 528.15 43146.73 48117.51 2022-08-01 02:49:21.000 213 21293.97 528.15 43146.67 48117.49 2022-08-01 02:49:22.000 213 21293.97 528.12 43146.62 48117.49 2022-08-01 02:49:23.000 213 21293.94 528.09 43146.64 48117.48 2022-08-01 02:49:24.000 213 21293.96 528.08 43146.70 48117.46 2022-08-01 02:49:25.000 213 21293.94 528.06 43146.67 48117.44 2022-08-01 02:49:26.000 213 21293.97 528.05 43146.69 48117.42 2022-08-01 02:49:27.000 213 21293.92 528.02 43146.70 48117.42 2022-08-01 02:49:28.000 213 21293.86 528.06 43146.71 48117.40 2022-08-01 02:49:29.000 213 21293.85 528.11 43146.66 48117.39 2022-08-01 02:49:30.000 213 21293.77 528.11 43146.65 48117.36 2022-08-01 02:49:31.000 213 21293.80 528.09 43146.65 48117.35 2022-08-01 02:49:32.000 213 21293.83 528.10 43146.59 48117.36 2022-08-01 02:49:33.000 213 21293.81 528.03 43146.60 48117.34 2022-08-01 02:49:34.000 213 21293.75 527.99 43146.62 48117.34 2022-08-01 02:49:35.000 213 21293.69 527.92 43146.60 48117.33 2022-08-01 02:49:36.000 213 21293.72 527.84 43146.67 48117.32 2022-08-01 02:49:37.000 213 21293.70 527.86 43146.68 48117.36 2022-08-01 02:49:38.000 213 21293.69 527.81 43146.72 48117.36 2022-08-01 02:49:39.000 213 21293.73 527.91 43146.72 48117.38 2022-08-01 02:49:40.000 213 21293.70 527.92 43146.74 48117.38 2022-08-01 02:49:41.000 213 21293.71 527.91 43146.70 48117.40 2022-08-01 02:49:42.000 213 21293.73 527.93 43146.72 48117.41 2022-08-01 02:49:43.000 213 21293.75 527.94 43146.76 48117.44 2022-08-01 02:49:44.000 213 21293.72 527.97 43146.79 48117.47 2022-08-01 02:49:45.000 213 21293.79 527.99 43146.83 48117.49 2022-08-01 02:49:46.000 213 21293.83 528.00 43146.83 48117.49 2022-08-01 02:49:47.000 213 21293.86 527.99 43146.89 48117.51 2022-08-01 02:49:48.000 213 21293.83 527.95 43146.88 48117.54 2022-08-01 02:49:49.000 213 21293.77 527.98 43146.83 48117.54 2022-08-01 02:49:50.000 213 21293.83 527.98 43146.89 48117.55 2022-08-01 02:49:51.000 213 21293.80 527.96 43146.91 48117.55 2022-08-01 02:49:52.000 213 21293.73 527.99 43146.89 48117.57 2022-08-01 02:49:53.000 213 21293.75 527.97 43146.97 48117.55 2022-08-01 02:49:54.000 213 21293.75 528.01 43146.93 48117.55 2022-08-01 02:49:55.000 213 21293.73 528.05 43146.93 48117.55 2022-08-01 02:49:56.000 213 21293.76 528.05 43146.89 48117.56 2022-08-01 02:49:57.000 213 21293.76 528.01 43146.93 48117.58 2022-08-01 02:49:58.000 213 21293.74 528.05 43146.93 48117.55 2022-08-01 02:49:59.000 213 21293.70 528.10 43146.91 48117.54 2022-08-01 02:50:00.000 213 21293.69 528.14 43146.87 48117.52 2022-08-01 02:50:01.000 213 21293.66 528.16 43146.85 48117.53 2022-08-01 02:50:02.000 213 21293.62 528.21 43146.87 48117.51 2022-08-01 02:50:03.000 213 21293.55 528.25 43146.85 48117.49 2022-08-01 02:50:04.000 213 21293.54 528.21 43146.83 48117.49 2022-08-01 02:50:05.000 213 21293.59 528.23 43146.83 48117.48 2022-08-01 02:50:06.000 213 21293.55 528.30 43146.87 48117.46 2022-08-01 02:50:07.000 213 21293.50 528.30 43146.83 48117.46 2022-08-01 02:50:08.000 213 21293.45 528.39 43146.89 48117.47 2022-08-01 02:50:09.000 213 21293.45 528.45 43146.82 48117.43 2022-08-01 02:50:10.000 213 21293.49 528.44 43146.85 48117.43 2022-08-01 02:50:11.000 213 21293.56 528.49 43146.82 48117.40 2022-08-01 02:50:12.000 213 21293.57 528.50 43146.83 48117.39 2022-08-01 02:50:13.000 213 21293.54 528.46 43146.78 48117.40 2022-08-01 02:50:14.000 213 21293.54 528.46 43146.80 48117.38 2022-08-01 02:50:15.000 213 21293.51 528.46 43146.80 48117.39 2022-08-01 02:50:16.000 213 21293.55 528.50 43146.81 48117.38 2022-08-01 02:50:17.000 213 21293.57 528.55 43146.80 48117.38 2022-08-01 02:50:18.000 213 21293.60 528.54 43146.81 48117.38 2022-08-01 02:50:19.000 213 21293.55 528.52 43146.80 48117.40 2022-08-01 02:50:20.000 213 21293.58 528.49 43146.76 48117.38 2022-08-01 02:50:21.000 213 21293.59 528.50 43146.85 48117.41 2022-08-01 02:50:22.000 213 21293.67 528.48 43146.85 48117.42 2022-08-01 02:50:23.000 213 21293.65 528.49 43146.85 48117.43 2022-08-01 02:50:24.000 213 21293.66 528.55 43146.85 48117.45 2022-08-01 02:50:25.000 213 21293.66 528.53 43146.87 48117.46 2022-08-01 02:50:26.000 213 21293.70 528.53 43146.88 48117.46 2022-08-01 02:50:27.000 213 21293.67 528.49 43146.88 48117.45 2022-08-01 02:50:28.000 213 21293.61 528.52 43146.86 48117.44 2022-08-01 02:50:29.000 213 21293.55 528.61 43146.79 48117.44 2022-08-01 02:50:30.000 213 21293.59 528.67 43146.85 48117.43 2022-08-01 02:50:31.000 213 21293.48 528.72 43146.80 48117.40 2022-08-01 02:50:32.000 213 21293.46 528.72 43146.85 48117.41 2022-08-01 02:50:33.000 213 21293.45 528.78 43146.81 48117.37 2022-08-01 02:50:34.000 213 21293.43 528.80 43146.73 48117.33 2022-08-01 02:50:35.000 213 21293.42 528.80 43146.73 48117.33 2022-08-01 02:50:36.000 213 21293.41 528.81 43146.73 48117.30 2022-08-01 02:50:37.000 213 21293.36 528.79 43146.70 48117.29 2022-08-01 02:50:38.000 213 21293.30 528.73 43146.76 48117.26 2022-08-01 02:50:39.000 213 21293.29 528.79 43146.76 48117.25 2022-08-01 02:50:40.000 213 21293.29 528.79 43146.73 48117.24 2022-08-01 02:50:41.000 213 21293.33 528.82 43146.71 48117.21 2022-08-01 02:50:42.000 213 21293.34 528.81 43146.70 48117.19 2022-08-01 02:50:43.000 213 21293.28 528.80 43146.76 48117.18 2022-08-01 02:50:44.000 213 21293.20 528.82 43146.68 48117.17 2022-08-01 02:50:45.000 213 21293.17 528.86 43146.69 48117.15 2022-08-01 02:50:46.000 213 21293.13 528.83 43146.72 48117.12 2022-08-01 02:50:47.000 213 21293.21 528.87 43146.69 48117.13 2022-08-01 02:50:48.000 213 21293.16 528.98 43146.68 48117.13 2022-08-01 02:50:49.000 213 21293.17 528.99 43146.70 48117.13 2022-08-01 02:50:50.000 213 21293.16 529.00 43146.68 48117.13 2022-08-01 02:50:51.000 213 21293.14 529.06 43146.70 48117.14 2022-08-01 02:50:52.000 213 21293.16 529.18 43146.73 48117.14 2022-08-01 02:50:53.000 213 21293.17 529.26 43146.76 48117.15 2022-08-01 02:50:54.000 213 21293.25 529.22 43146.73 48117.17 2022-08-01 02:50:55.000 213 21293.26 529.29 43146.70 48117.21 2022-08-01 02:50:56.000 213 21293.29 529.35 43146.74 48117.20 2022-08-01 02:50:57.000 213 21293.25 529.41 43146.76 48117.22 2022-08-01 02:50:58.000 213 21293.21 529.39 43146.72 48117.21 2022-08-01 02:50:59.000 213 21293.24 529.40 43146.69 48117.19 2022-08-01 02:51:00.000 213 21293.22 529.40 43146.72 48117.18 2022-08-01 02:51:01.000 213 21293.21 529.46 43146.70 48117.16 2022-08-01 02:51:02.000 213 21293.15 529.33 43146.70 48117.14 2022-08-01 02:51:03.000 213 21293.13 529.24 43146.68 48117.10 2022-08-01 02:51:04.000 213 21293.13 529.21 43146.64 48117.06 2022-08-01 02:51:05.000 213 21293.03 529.17 43146.61 48117.01 2022-08-01 02:51:06.000 213 21293.02 529.06 43146.60 48117.00 2022-08-01 02:51:07.000 213 21293.01 529.04 43146.62 48116.96 2022-08-01 02:51:08.000 213 21292.97 529.08 43146.55 48116.97 2022-08-01 02:51:09.000 213 21292.94 529.07 43146.55 48116.97 2022-08-01 02:51:10.000 213 21292.99 529.04 43146.61 48116.94 2022-08-01 02:51:11.000 213 21292.97 529.02 43146.66 48116.97 2022-08-01 02:51:12.000 213 21293.01 529.01 43146.62 48116.98 2022-08-01 02:51:13.000 213 21293.05 529.05 43146.66 48116.99 2022-08-01 02:51:14.000 213 21293.07 529.06 43146.62 48117.01 2022-08-01 02:51:15.000 213 21293.12 529.07 43146.56 48117.01 2022-08-01 02:51:16.000 213 21293.13 529.10 43146.58 48117.05 2022-08-01 02:51:17.000 213 21293.20 529.15 43146.58 48117.06 2022-08-01 02:51:18.000 213 21293.27 529.05 43146.58 48117.08 2022-08-01 02:51:19.000 213 21293.32 529.06 43146.58 48117.09 2022-08-01 02:51:20.000 213 21293.37 529.18 43146.62 48117.12 2022-08-01 02:51:21.000 213 21293.46 529.21 43146.65 48117.15 2022-08-01 02:51:22.000 213 21293.42 529.21 43146.68 48117.18 2022-08-01 02:51:23.000 213 21293.46 529.24 43146.66 48117.18 2022-08-01 02:51:24.000 213 21293.43 529.27 43146.63 48117.21 2022-08-01 02:51:25.000 213 21293.38 529.24 43146.60 48117.21 2022-08-01 02:51:26.000 213 21293.41 529.25 43146.69 48117.22 2022-08-01 02:51:27.000 213 21293.38 529.30 43146.68 48117.21 2022-08-01 02:51:28.000 213 21293.42 529.36 43146.65 48117.23 2022-08-01 02:51:29.000 213 21293.39 529.40 43146.69 48117.24 2022-08-01 02:51:30.000 213 21293.32 529.35 43146.66 48117.23 2022-08-01 02:51:31.000 213 21293.28 529.46 43146.66 48117.19 2022-08-01 02:51:32.000 213 21293.23 529.54 43146.67 48117.15 2022-08-01 02:51:33.000 213 21293.24 529.51 43146.62 48117.15 2022-08-01 02:51:34.000 213 21293.27 529.53 43146.66 48117.14 2022-08-01 02:51:35.000 213 21293.32 529.51 43146.65 48117.14 2022-08-01 02:51:36.000 213 21293.34 529.53 43146.60 48117.13 2022-08-01 02:51:37.000 213 21293.32 529.62 43146.58 48117.13 2022-08-01 02:51:38.000 213 21293.28 529.60 43146.51 48117.10 2022-08-01 02:51:39.000 213 21293.30 529.59 43146.49 48117.07 2022-08-01 02:51:40.000 213 21293.36 529.63 43146.48 48117.04 2022-08-01 02:51:41.000 213 21293.27 529.63 43146.46 48117.03 2022-08-01 02:51:42.000 213 21293.21 529.61 43146.44 48117.02 2022-08-01 02:51:43.000 213 21293.21 529.59 43146.41 48116.99 2022-08-01 02:51:44.000 213 21293.21 529.60 43146.46 48116.98 2022-08-01 02:51:45.000 213 21293.19 529.61 43146.52 48116.98 2022-08-01 02:51:46.000 213 21293.26 529.60 43146.44 48116.99 2022-08-01 02:51:47.000 213 21293.23 529.63 43146.44 48116.99 2022-08-01 02:51:48.000 213 21293.22 529.57 43146.44 48117.01 2022-08-01 02:51:49.000 213 21293.19 529.64 43146.46 48116.97 2022-08-01 02:51:50.000 213 21293.18 529.63 43146.45 48116.96 2022-08-01 02:51:51.000 213 21293.20 529.57 43146.44 48116.94 2022-08-01 02:51:52.000 213 21293.21 529.60 43146.44 48116.95 2022-08-01 02:51:53.000 213 21293.25 529.56 43146.43 48116.98 2022-08-01 02:51:54.000 213 21293.27 529.57 43146.48 48116.98 2022-08-01 02:51:55.000 213 21293.24 529.53 43146.50 48116.98 2022-08-01 02:51:56.000 213 21293.22 529.50 43146.50 48116.99 2022-08-01 02:51:57.000 213 21293.21 529.44 43146.50 48117.01 2022-08-01 02:51:58.000 213 21293.25 529.35 43146.46 48117.03 2022-08-01 02:51:59.000 213 21293.23 529.33 43146.44 48117.03 2022-08-01 02:52:00.000 213 21293.28 529.46 43146.51 48117.04 2022-08-01 02:52:01.000 213 21293.20 529.50 43146.52 48117.05 2022-08-01 02:52:02.000 213 21293.21 529.48 43146.57 48117.06 2022-08-01 02:52:03.000 213 21293.17 529.54 43146.58 48117.06 2022-08-01 02:52:04.000 213 21293.14 529.56 43146.54 48117.03 2022-08-01 02:52:05.000 213 21293.16 529.58 43146.56 48117.04 2022-08-01 02:52:06.000 213 21293.15 529.65 43146.52 48117.01 2022-08-01 02:52:07.000 213 21293.07 529.75 43146.53 48116.97 2022-08-01 02:52:08.000 213 21293.04 529.90 43146.50 48116.90 2022-08-01 02:52:09.000 213 21293.02 529.98 43146.42 48116.87 2022-08-01 02:52:10.000 213 21292.96 529.93 43146.33 48116.81 2022-08-01 02:52:11.000 213 21293.00 530.00 43146.36 48116.79 2022-08-01 02:52:12.000 213 21293.04 530.01 43146.35 48116.76 2022-08-01 02:52:13.000 213 21293.03 530.03 43146.31 48116.77 2022-08-01 02:52:14.000 213 21293.03 530.08 43146.32 48116.74 2022-08-01 02:52:15.000 213 21293.04 530.04 43146.38 48116.75 2022-08-01 02:52:16.000 213 21293.09 530.05 43146.39 48116.77 2022-08-01 02:52:17.000 213 21293.05 530.04 43146.40 48116.81 2022-08-01 02:52:18.000 213 21293.10 530.01 43146.38 48116.82 2022-08-01 02:52:19.000 213 21293.14 530.00 43146.41 48116.85 2022-08-01 02:52:20.000 213 21293.17 530.00 43146.42 48116.86 2022-08-01 02:52:21.000 213 21293.20 530.01 43146.44 48116.88 2022-08-01 02:52:22.000 213 21293.13 530.04 43146.46 48116.89 2022-08-01 02:52:23.000 213 21293.14 530.12 43146.49 48116.89 2022-08-01 02:52:24.000 213 21293.21 530.14 43146.46 48116.91 2022-08-01 02:52:25.000 213 21293.28 530.18 43146.40 48116.91 2022-08-01 02:52:26.000 213 21293.31 530.17 43146.46 48116.94 2022-08-01 02:52:27.000 213 21293.32 530.17 43146.49 48116.96 2022-08-01 02:52:28.000 213 21293.33 530.19 43146.44 48116.95 2022-08-01 02:52:29.000 213 21293.33 530.17 43146.45 48116.96 2022-08-01 02:52:30.000 213 21293.32 530.22 43146.41 48116.94 2022-08-01 02:52:31.000 213 21293.35 530.18 43146.41 48116.93 2022-08-01 02:52:32.000 213 21293.31 530.18 43146.40 48116.91 2022-08-01 02:52:33.000 213 21293.27 530.21 43146.33 48116.92 2022-08-01 02:52:34.000 213 21293.19 530.21 43146.41 48116.89 2022-08-01 02:52:35.000 213 21293.16 530.26 43146.42 48116.87 2022-08-01 02:52:36.000 213 21293.19 530.28 43146.40 48116.86 2022-08-01 02:52:37.000 213 21293.15 530.27 43146.40 48116.85 2022-08-01 02:52:38.000 213 21293.18 530.19 43146.43 48116.86 2022-08-01 02:52:39.000 213 21293.16 530.25 43146.40 48116.85 2022-08-01 02:52:40.000 213 21293.17 530.19 43146.45 48116.85 2022-08-01 02:52:41.000 213 21293.17 530.22 43146.44 48116.85 2022-08-01 02:52:42.000 213 21293.09 530.18 43146.44 48116.88 2022-08-01 02:52:43.000 213 21293.18 530.11 43146.44 48116.90 2022-08-01 02:52:44.000 213 21293.20 530.09 43146.45 48116.90 2022-08-01 02:52:45.000 213 21293.15 530.17 43146.44 48116.90 2022-08-01 02:52:46.000 213 21293.16 530.14 43146.36 48116.90 2022-08-01 02:52:47.000 213 21293.17 530.16 43146.42 48116.90 2022-08-01 02:52:48.000 213 21293.24 530.13 43146.38 48116.90 2022-08-01 02:52:49.000 213 21293.23 530.04 43146.42 48116.91 2022-08-01 02:52:50.000 213 21293.26 530.08 43146.44 48116.96 2022-08-01 02:52:51.000 213 21293.34 530.13 43146.53 48116.98 2022-08-01 02:52:52.000 213 21293.32 530.12 43146.49 48117.00 2022-08-01 02:52:53.000 213 21293.37 530.16 43146.49 48117.00 2022-08-01 02:52:54.000 213 21293.41 530.23 43146.44 48116.99 2022-08-01 02:52:55.000 213 21293.42 530.17 43146.46 48117.02 2022-08-01 02:52:56.000 213 21293.38 530.16 43146.46 48117.01 2022-08-01 02:52:57.000 213 21293.43 530.13 43146.46 48117.02 2022-08-01 02:52:58.000 213 21293.50 530.09 43146.45 48117.04 2022-08-01 02:52:59.000 213 21293.49 530.09 43146.47 48117.04 2022-08-01 02:53:00.000 213 21293.43 530.06 43146.50 48117.06 2022-08-01 02:53:01.000 213 21293.44 530.10 43146.45 48117.07 2022-08-01 02:53:02.000 213 21293.49 530.09 43146.47 48117.09 2022-08-01 02:53:03.000 213 21293.44 530.06 43146.52 48117.08 2022-08-01 02:53:04.000 213 21293.44 530.00 43146.53 48117.09 2022-08-01 02:53:05.000 213 21293.51 529.97 43146.52 48117.10 2022-08-01 02:53:06.000 213 21293.47 530.03 43146.56 48117.12 2022-08-01 02:53:07.000 213 21293.49 529.96 43146.55 48117.13 2022-08-01 02:53:08.000 213 21293.58 529.96 43146.52 48117.14 2022-08-01 02:53:09.000 213 21293.57 530.03 43146.50 48117.14 2022-08-01 02:53:10.000 213 21293.59 530.04 43146.53 48117.12 2022-08-01 02:53:11.000 213 21293.59 530.00 43146.50 48117.12 2022-08-01 02:53:12.000 213 21293.66 529.91 43146.51 48117.12 2022-08-01 02:53:13.000 213 21293.67 529.87 43146.44 48117.12 2022-08-01 02:53:14.000 213 21293.66 529.85 43146.44 48117.12 2022-08-01 02:53:15.000 213 21293.65 529.82 43146.41 48117.09 2022-08-01 02:53:16.000 213 21293.61 529.81 43146.40 48117.08 2022-08-01 02:53:17.000 213 21293.56 529.86 43146.40 48117.06 2022-08-01 02:53:18.000 213 21293.60 529.87 43146.41 48117.05 2022-08-01 02:53:19.000 213 21293.62 529.90 43146.41 48117.03 2022-08-01 02:53:20.000 213 21293.59 529.94 43146.40 48117.02 2022-08-01 02:53:21.000 213 21293.56 529.87 43146.41 48117.00 2022-08-01 02:53:22.000 213 21293.55 529.88 43146.45 48117.02 2022-08-01 02:53:23.000 213 21293.58 529.92 43146.45 48117.04 2022-08-01 02:53:24.000 213 21293.57 529.92 43146.45 48117.05 2022-08-01 02:53:25.000 213 21293.57 529.90 43146.46 48117.07 2022-08-01 02:53:26.000 213 21293.63 529.90 43146.44 48117.09 2022-08-01 02:53:27.000 213 21293.65 529.82 43146.53 48117.12 2022-08-01 02:53:28.000 213 21293.62 529.81 43146.59 48117.14 2022-08-01 02:53:29.000 213 21293.59 529.77 43146.53 48117.17 2022-08-01 02:53:30.000 213 21293.68 529.69 43146.53 48117.21 2022-08-01 02:53:31.000 213 21293.75 529.71 43146.56 48117.24 2022-08-01 02:53:32.000 213 21293.78 529.67 43146.58 48117.29 2022-08-01 02:53:33.000 213 21293.83 529.58 43146.62 48117.35 2022-08-01 02:53:34.000 213 21293.88 529.62 43146.58 48117.37 2022-08-01 02:53:35.000 213 21293.91 529.57 43146.66 48117.40 2022-08-01 02:53:36.000 213 21293.90 529.49 43146.66 48117.43 2022-08-01 02:53:37.000 213 21293.91 529.45 43146.70 48117.46 2022-08-01 02:53:38.000 213 21293.99 529.44 43146.78 48117.49 2022-08-01 02:53:39.000 213 21294.03 529.40 43146.82 48117.51 2022-08-01 02:53:40.000 213 21293.99 529.35 43146.80 48117.55 2022-08-01 02:53:41.000 213 21294.03 529.29 43146.78 48117.57 2022-08-01 02:53:42.000 213 21294.05 529.26 43146.78 48117.60 2022-08-01 02:53:43.000 213 21294.07 529.28 43146.81 48117.64 2022-08-01 02:53:44.000 213 21294.11 529.32 43146.85 48117.66 2022-08-01 02:53:45.000 213 21294.19 529.43 43146.88 48117.67 2022-08-01 02:53:46.000 213 21294.10 529.42 43146.85 48117.69 2022-08-01 02:53:47.000 213 21294.06 529.40 43146.81 48117.67 2022-08-01 02:53:48.000 213 21294.12 529.50 43146.78 48117.67 2022-08-01 02:53:49.000 213 21294.17 529.48 43146.81 48117.69 2022-08-01 02:53:50.000 213 21294.09 529.42 43146.83 48117.67 2022-08-01 02:53:51.000 213 21294.12 529.52 43146.87 48117.67 2022-08-01 02:53:52.000 213 21294.08 529.52 43146.83 48117.69 2022-08-01 02:53:53.000 213 21294.10 529.44 43146.85 48117.68 2022-08-01 02:53:54.000 213 21294.15 529.42 43146.91 48117.68 2022-08-01 02:53:55.000 213 21294.09 529.45 43146.89 48117.68 2022-08-01 02:53:56.000 213 21294.15 529.48 43146.81 48117.67 2022-08-01 02:53:57.000 213 21294.14 529.49 43146.81 48117.65 2022-08-01 02:53:58.000 213 21294.08 529.38 43146.85 48117.68 2022-08-01 02:53:59.000 213 21294.04 529.39 43146.81 48117.66 2022-08-01 02:54:00.000 213 21294.07 529.46 43146.80 48117.65 2022-08-01 02:54:01.000 213 21294.09 529.48 43146.81 48117.67 2022-08-01 02:54:02.000 213 21294.08 529.41 43146.80 48117.66 2022-08-01 02:54:03.000 213 21294.07 529.44 43146.83 48117.67 2022-08-01 02:54:04.000 213 21294.09 529.47 43146.91 48117.66 2022-08-01 02:54:05.000 213 21294.11 529.45 43146.88 48117.67 2022-08-01 02:54:06.000 213 21294.03 529.47 43146.89 48117.66 2022-08-01 02:54:07.000 213 21294.06 529.52 43146.89 48117.66 2022-08-01 02:54:08.000 213 21294.08 529.56 43146.89 48117.67 2022-08-01 02:54:09.000 213 21294.03 529.57 43146.83 48117.65 2022-08-01 02:54:10.000 213 21293.95 529.56 43146.88 48117.60 2022-08-01 02:54:11.000 213 21293.95 529.52 43146.85 48117.57 2022-08-01 02:54:12.000 213 21294.02 529.55 43146.81 48117.54 2022-08-01 02:54:13.000 213 21293.91 529.56 43146.76 48117.51 2022-08-01 02:54:14.000 213 21293.84 529.63 43146.78 48117.44 2022-08-01 02:54:15.000 213 21293.78 529.65 43146.72 48117.41 2022-08-01 02:54:16.000 213 21293.77 529.65 43146.64 48117.37 2022-08-01 02:54:17.000 213 21293.75 529.64 43146.68 48117.37 2022-08-01 02:54:18.000 213 21293.79 529.64 43146.67 48117.36 2022-08-01 02:54:19.000 213 21293.85 529.61 43146.64 48117.34 2022-08-01 02:54:20.000 213 21293.88 529.66 43146.64 48117.32 2022-08-01 02:54:21.000 213 21293.92 529.67 43146.62 48117.30 2022-08-01 02:54:22.000 213 21293.89 529.67 43146.58 48117.29 2022-08-01 02:54:23.000 213 21293.85 529.68 43146.53 48117.30 2022-08-01 02:54:24.000 213 21293.86 529.61 43146.48 48117.29 2022-08-01 02:54:25.000 213 21293.81 529.69 43146.48 48117.27 2022-08-01 02:54:26.000 213 21293.81 529.70 43146.50 48117.23 2022-08-01 02:54:27.000 213 21293.86 529.71 43146.40 48117.21 2022-08-01 02:54:28.000 213 21293.86 529.73 43146.40 48117.19 2022-08-01 02:54:29.000 213 21293.83 529.77 43146.45 48117.19 2022-08-01 02:54:30.000 213 21293.83 529.74 43146.43 48117.17 2022-08-01 02:54:31.000 213 21293.83 529.68 43146.40 48117.18 2022-08-01 02:54:32.000 213 21293.80 529.66 43146.44 48117.18 2022-08-01 02:54:33.000 213 21293.85 529.70 43146.38 48117.18 2022-08-01 02:54:34.000 213 21293.88 529.72 43146.34 48117.16 2022-08-01 02:54:35.000 213 21293.90 529.68 43146.32 48117.15 2022-08-01 02:54:36.000 213 21293.91 529.67 43146.34 48117.15 2022-08-01 02:54:37.000 213 21293.86 529.70 43146.34 48117.18 2022-08-01 02:54:38.000 213 21293.84 529.69 43146.41 48117.14 2022-08-01 02:54:39.000 213 21293.83 529.67 43146.34 48117.14 2022-08-01 02:54:40.000 213 21293.80 529.67 43146.41 48117.13 2022-08-01 02:54:41.000 213 21293.75 529.65 43146.40 48117.15 2022-08-01 02:54:42.000 213 21293.74 529.67 43146.38 48117.15 2022-08-01 02:54:43.000 213 21293.72 529.67 43146.42 48117.13 2022-08-01 02:54:44.000 213 21293.65 529.59 43146.46 48117.12 2022-08-01 02:54:45.000 213 21293.67 529.50 43146.41 48117.11 2022-08-01 02:54:46.000 213 21293.68 529.45 43146.40 48117.11 2022-08-01 02:54:47.000 213 21293.67 529.46 43146.37 48117.13 2022-08-01 02:54:48.000 213 21293.64 529.47 43146.34 48117.09 2022-08-01 02:54:49.000 213 21293.64 529.48 43146.38 48117.11 2022-08-01 02:54:50.000 213 21293.57 529.54 43146.40 48117.09 2022-08-01 02:54:51.000 213 21293.60 529.63 43146.36 48117.05 2022-08-01 02:54:52.000 213 21293.59 529.77 43146.30 48116.98 2022-08-01 02:54:53.000 213 21293.61 529.78 43146.27 48116.94 2022-08-01 02:54:54.000 213 21293.60 529.75 43146.17 48116.91 2022-08-01 02:54:55.000 213 21293.65 529.67 43146.15 48116.88 2022-08-01 02:54:56.000 213 21293.65 529.55 43146.19 48116.90 2022-08-01 02:54:57.000 213 21293.69 529.36 43146.27 48116.98 2022-08-01 02:54:58.000 213 21293.77 529.27 43146.31 48117.05 2022-08-01 02:54:59.000 213 21293.80 529.29 43146.35 48117.14 2022-08-01 02:55:00.000 213 21293.83 529.29 43146.39 48117.17 2022-08-01 02:55:01.000 213 21293.88 529.32 43146.43 48117.21 2022-08-01 02:55:02.000 213 21293.91 529.37 43146.46 48117.25 2022-08-01 02:55:03.000 213 21293.87 529.32 43146.45 48117.25 2022-08-01 02:55:04.000 213 21293.84 529.27 43146.50 48117.27 2022-08-01 02:55:05.000 213 21293.86 529.27 43146.48 48117.24 2022-08-01 02:55:06.000 213 21293.86 529.33 43146.43 48117.26 2022-08-01 02:55:07.000 213 21293.94 529.40 43146.44 48117.27 2022-08-01 02:55:08.000 213 21293.91 529.35 43146.50 48117.29 2022-08-01 02:55:09.000 213 21293.94 529.32 43146.50 48117.29 2022-08-01 02:55:10.000 213 21293.99 529.29 43146.49 48117.32 2022-08-01 02:55:11.000 213 21294.03 529.33 43146.48 48117.31 2022-08-01 02:55:12.000 213 21294.01 529.41 43146.48 48117.35 2022-08-01 02:55:13.000 213 21294.01 529.40 43146.52 48117.35 2022-08-01 02:55:14.000 213 21294.07 529.44 43146.52 48117.34 2022-08-01 02:55:15.000 213 21294.04 529.47 43146.53 48117.37 2022-08-01 02:55:16.000 213 21294.01 529.44 43146.50 48117.34 2022-08-01 02:55:17.000 213 21293.96 529.45 43146.57 48117.34 2022-08-01 02:55:18.000 213 21293.98 529.51 43146.53 48117.36 2022-08-01 02:55:19.000 213 21293.98 529.61 43146.52 48117.33 2022-08-01 02:55:20.000 213 21293.95 529.61 43146.50 48117.32 2022-08-01 02:55:21.000 213 21293.90 529.63 43146.50 48117.32 2022-08-01 02:55:22.000 213 21293.91 529.71 43146.49 48117.28 2022-08-01 02:55:23.000 213 21293.95 529.72 43146.42 48117.27 2022-08-01 02:55:24.000 213 21293.87 529.64 43146.39 48117.25 2022-08-01 02:55:25.000 213 21293.85 529.52 43146.46 48117.26 2022-08-01 02:55:26.000 213 21293.79 529.57 43146.45 48117.24 2022-08-01 02:55:27.000 213 21293.77 529.63 43146.42 48117.22 2022-08-01 02:55:28.000 213 21293.72 529.71 43146.43 48117.19 2022-08-01 02:55:29.000 213 21293.66 529.81 43146.34 48117.12 2022-08-01 02:55:30.000 213 21293.61 529.87 43146.30 48117.05 2022-08-01 02:55:31.000 213 21293.60 529.91 43146.32 48117.03 2022-08-01 02:55:32.000 213 21293.59 529.95 43146.26 48116.99 2022-08-01 02:55:33.000 213 21293.65 529.95 43146.19 48116.95 2022-08-01 02:55:34.000 213 21293.59 529.98 43146.17 48116.92 2022-08-01 02:55:35.000 213 21293.62 529.99 43146.17 48116.91 2022-08-01 02:55:36.000 213 21293.68 529.97 43146.14 48116.88 2022-08-01 02:55:37.000 213 21293.70 530.00 43146.13 48116.87 2022-08-01 02:55:38.000 213 21293.72 530.01 43146.12 48116.90 2022-08-01 02:55:39.000 213 21293.68 529.94 43146.16 48116.91 2022-08-01 02:55:40.000 213 21293.68 529.91 43146.19 48116.93 2022-08-01 02:55:41.000 213 21293.74 529.85 43146.19 48116.97 2022-08-01 02:55:42.000 213 21293.76 529.91 43146.27 48116.97 2022-08-01 02:55:43.000 213 21293.76 529.96 43146.21 48116.96 2022-08-01 02:55:44.000 213 21293.69 530.01 43146.19 48116.97 2022-08-01 02:55:45.000 213 21293.75 530.08 43146.20 48116.97 2022-08-01 02:55:46.000 213 21293.74 530.04 43146.24 48116.96 2022-08-01 02:55:47.000 213 21293.71 530.05 43146.21 48116.95 2022-08-01 02:55:48.000 213 21293.69 529.98 43146.19 48116.94 2022-08-01 02:55:49.000 213 21293.76 529.98 43146.21 48116.96 2022-08-01 02:55:50.000 213 21293.75 530.01 43146.23 48116.97 2022-08-01 02:55:51.000 213 21293.75 530.00 43146.26 48116.98 2022-08-01 02:55:52.000 213 21293.70 529.98 43146.32 48116.99 2022-08-01 02:55:53.000 213 21293.74 529.92 43146.29 48117.02 2022-08-01 02:55:54.000 213 21293.73 529.97 43146.32 48117.04 2022-08-01 02:55:55.000 213 21293.66 530.00 43146.40 48117.05 2022-08-01 02:55:56.000 213 21293.57 529.99 43146.37 48117.03 2022-08-01 02:55:57.000 213 21293.60 530.05 43146.38 48117.03 2022-08-01 02:55:58.000 213 21293.63 530.00 43146.38 48117.04 2022-08-01 02:55:59.000 213 21293.65 530.03 43146.34 48117.07 2022-08-01 02:56:00.000 213 21293.66 530.05 43146.40 48117.10 2022-08-01 02:56:01.000 213 21293.70 530.03 43146.44 48117.12 2022-08-01 02:56:02.000 213 21293.67 530.04 43146.41 48117.16 2022-08-01 02:56:03.000 213 21293.71 530.08 43146.40 48117.19 2022-08-01 02:56:04.000 213 21293.76 530.01 43146.44 48117.16 2022-08-01 02:56:05.000 213 21293.73 530.03 43146.43 48117.21 2022-08-01 02:56:06.000 213 21293.68 529.98 43146.40 48117.20 2022-08-01 02:56:07.000 213 21293.74 529.97 43146.47 48117.21 2022-08-01 02:56:08.000 213 21293.73 529.99 43146.50 48117.17 2022-08-01 02:56:09.000 213 21293.74 529.95 43146.46 48117.17 2022-08-01 02:56:10.000 213 21293.80 529.99 43146.34 48117.18 2022-08-01 02:56:11.000 213 21293.79 529.99 43146.39 48117.17 2022-08-01 02:56:12.000 213 21293.86 529.98 43146.37 48117.18 2022-08-01 02:56:13.000 213 21293.86 529.96 43146.40 48117.17 2022-08-01 02:56:14.000 213 21293.85 529.98 43146.37 48117.17 2022-08-01 02:56:15.000 213 21293.92 529.92 43146.30 48117.15 2022-08-01 02:56:16.000 213 21293.93 529.85 43146.31 48117.17 2022-08-01 02:56:17.000 213 21293.97 529.93 43146.35 48117.18 2022-08-01 02:56:18.000 213 21293.97 529.97 43146.32 48117.18 2022-08-01 02:56:19.000 213 21294.00 529.95 43146.34 48117.16 2022-08-01 02:56:20.000 213 21294.04 529.92 43146.28 48117.17 2022-08-01 02:56:21.000 213 21293.98 529.92 43146.29 48117.19 2022-08-01 02:56:22.000 213 21293.96 529.97 43146.31 48117.17 2022-08-01 02:56:23.000 213 21293.96 529.89 43146.30 48117.15 2022-08-01 02:56:24.000 213 21293.96 529.96 43146.23 48117.15 2022-08-01 02:56:25.000 213 21293.96 529.96 43146.21 48117.13 2022-08-01 02:56:26.000 213 21294.03 529.91 43146.22 48117.11 2022-08-01 02:56:27.000 213 21294.00 529.97 43146.19 48117.11 2022-08-01 02:56:28.000 213 21293.95 529.97 43146.13 48117.11 2022-08-01 02:56:29.000 213 21293.96 529.99 43146.21 48117.07 2022-08-01 02:56:30.000 213 21293.89 530.04 43146.23 48117.05 2022-08-01 02:56:31.000 213 21293.80 530.11 43146.21 48117.02 2022-08-01 02:56:32.000 213 21293.78 530.11 43146.21 48116.99 2022-08-01 02:56:33.000 213 21293.79 530.13 43146.20 48116.96 2022-08-01 02:56:34.000 213 21293.74 530.16 43146.13 48116.92 2022-08-01 02:56:35.000 213 21293.72 530.17 43146.06 48116.90 2022-08-01 02:56:36.000 213 21293.74 530.17 43146.07 48116.87 2022-08-01 02:56:37.000 213 21293.79 530.21 43146.03 48116.86 2022-08-01 02:56:38.000 213 21293.79 530.21 43146.09 48116.88 2022-08-01 02:56:39.000 213 21293.84 530.17 43146.09 48116.90 2022-08-01 02:56:40.000 213 21293.90 530.16 43146.09 48116.93 2022-08-01 02:56:41.000 213 21293.92 530.18 43146.11 48116.97 2022-08-01 02:56:42.000 213 21293.99 530.11 43146.12 48117.01 2022-08-01 02:56:43.000 213 21293.95 530.08 43146.11 48116.99 2022-08-01 02:56:44.000 213 21294.04 530.11 43146.12 48117.03 2022-08-01 02:56:45.000 213 21294.06 530.10 43146.11 48117.01 2022-08-01 02:56:46.000 213 21294.08 530.17 43146.15 48117.03 2022-08-01 02:56:47.000 213 21294.12 530.19 43146.21 48117.08 2022-08-01 02:56:48.000 213 21294.13 530.12 43146.19 48117.06 2022-08-01 02:56:49.000 213 21294.21 530.16 43146.19 48117.10 2022-08-01 02:56:50.000 213 21294.19 530.32 43146.13 48117.09 2022-08-01 02:56:51.000 213 21294.13 530.31 43146.11 48117.08 2022-08-01 02:56:52.000 213 21294.11 530.34 43146.05 48117.06 2022-08-01 02:56:53.000 213 21294.15 530.32 43146.05 48117.04 2022-08-01 02:56:54.000 213 21294.28 530.33 43146.04 48117.03 2022-08-01 02:56:55.000 213 21294.31 530.32 43146.08 48117.06 2022-08-01 02:56:56.000 213 21294.31 530.25 43146.05 48117.07 2022-08-01 02:56:57.000 213 21294.35 530.17 43146.09 48117.10 2022-08-01 02:56:58.000 213 21294.34 530.27 43146.12 48117.12 2022-08-01 02:56:59.000 213 21294.31 530.30 43146.13 48117.13 2022-08-01 02:57:00.000 213 21294.37 530.16 43146.15 48117.16 2022-08-01 02:57:01.000 213 21294.37 530.14 43146.13 48117.18 2022-08-01 02:57:02.000 213 21294.38 530.08 43146.17 48117.19 2022-08-01 02:57:03.000 213 21294.36 530.15 43146.23 48117.20 2022-08-01 02:57:04.000 213 21294.35 530.19 43146.20 48117.24 2022-08-01 02:57:05.000 213 21294.40 530.26 43146.17 48117.23 2022-08-01 02:57:06.000 213 21294.41 530.28 43146.17 48117.22 2022-08-01 02:57:07.000 213 21294.43 530.23 43146.11 48117.20 2022-08-01 02:57:08.000 213 21294.47 530.21 43146.12 48117.22 2022-08-01 02:57:09.000 213 21294.43 530.18 43146.15 48117.21 2022-08-01 02:57:10.000 213 21294.55 530.11 43146.12 48117.22 2022-08-01 02:57:11.000 213 21294.48 530.13 43146.13 48117.23 2022-08-01 02:57:12.000 213 21294.47 530.11 43146.09 48117.22 2022-08-01 02:57:13.000 213 21294.48 530.05 43146.11 48117.22 2022-08-01 02:57:14.000 213 21294.53 530.02 43146.09 48117.22 2022-08-01 02:57:15.000 213 21294.51 530.04 43146.12 48117.22 2022-08-01 02:57:16.000 213 21294.40 530.00 43146.11 48117.24 2022-08-01 02:57:17.000 213 21294.41 530.07 43146.17 48117.21 2022-08-01 02:57:18.000 213 21294.42 530.05 43146.19 48117.22 2022-08-01 02:57:19.000 213 21294.39 530.11 43146.19 48117.20 2022-08-01 02:57:20.000 213 21294.36 530.14 43146.12 48117.18 2022-08-01 02:57:21.000 213 21294.27 530.18 43146.13 48117.17 2022-08-01 02:57:22.000 213 21294.31 530.10 43146.19 48117.16 2022-08-01 02:57:23.000 213 21294.32 530.13 43146.21 48117.16 2022-08-01 02:57:24.000 213 21294.29 530.08 43146.22 48117.17 2022-08-01 02:57:25.000 213 21294.31 530.23 43146.15 48117.16 2022-08-01 02:57:26.000 213 21294.31 530.18 43146.13 48117.15 2022-08-01 02:57:27.000 213 21294.28 530.26 43146.19 48117.15 2022-08-01 02:57:28.000 213 21294.24 530.28 43146.19 48117.18 2022-08-01 02:57:29.000 213 21294.30 530.38 43146.19 48117.20 2022-08-01 02:57:30.000 213 21294.32 530.35 43146.19 48117.20 2022-08-01 02:57:31.000 213 21294.38 530.39 43146.22 48117.22 2022-08-01 02:57:32.000 213 21294.46 530.49 43146.22 48117.25 2022-08-01 02:57:33.000 213 21294.47 530.49 43146.24 48117.26 2022-08-01 02:57:34.000 213 21294.46 530.47 43146.19 48117.28 2022-08-01 02:57:35.000 213 21294.55 530.49 43146.23 48117.31 2022-08-01 02:57:36.000 213 21294.55 530.47 43146.24 48117.33 2022-08-01 02:57:37.000 213 21294.56 530.52 43146.29 48117.34 2022-08-01 02:57:38.000 213 21294.63 530.54 43146.21 48117.35 2022-08-01 02:57:39.000 213 21294.62 530.55 43146.19 48117.39 2022-08-01 02:57:40.000 213 21294.63 530.57 43146.24 48117.39 2022-08-01 02:57:41.000 213 21294.74 530.52 43146.29 48117.43 2022-08-01 02:57:42.000 213 21294.74 530.51 43146.28 48117.43 2022-08-01 02:57:43.000 213 21294.73 530.58 43146.24 48117.44 2022-08-01 02:57:44.000 213 21294.77 530.49 43146.26 48117.46 2022-08-01 02:57:45.000 213 21294.90 530.45 43146.29 48117.48 2022-08-01 02:57:46.000 213 21294.92 530.42 43146.23 48117.48 2022-08-01 02:57:47.000 213 21294.87 530.37 43146.24 48117.49 2022-08-01 02:57:48.000 213 21294.88 530.31 43146.26 48117.49 2022-08-01 02:57:49.000 213 21294.89 530.23 43146.18 48117.50 2022-08-01 02:57:50.000 213 21294.86 530.22 43146.23 48117.49 2022-08-01 02:57:51.000 213 21294.87 530.23 43146.26 48117.51 2022-08-01 02:57:52.000 213 21294.90 530.27 43146.24 48117.50 2022-08-01 02:57:53.000 213 21294.96 530.24 43146.20 48117.49 2022-08-01 02:57:54.000 213 21294.97 530.18 43146.23 48117.49 2022-08-01 02:57:55.000 213 21294.99 530.15 43146.19 48117.50 2022-08-01 02:57:56.000 213 21295.00 530.09 43146.20 48117.50 2022-08-01 02:57:57.000 213 21294.93 530.06 43146.20 48117.49 2022-08-01 02:57:58.000 213 21294.93 530.13 43146.12 48117.49 2022-08-01 02:57:59.000 213 21294.98 530.06 43146.11 48117.45 2022-08-01 02:58:00.000 213 21294.95 530.12 43146.15 48117.44 2022-08-01 02:58:01.000 213 21294.96 530.09 43146.11 48117.43 2022-08-01 02:58:02.000 213 21294.96 530.05 43146.10 48117.40 2022-08-01 02:58:03.000 213 21294.89 530.04 43146.12 48117.40 2022-08-01 02:58:04.000 213 21294.91 529.96 43146.12 48117.40 2022-08-01 02:58:05.000 213 21294.96 529.98 43146.09 48117.40 2022-08-01 02:58:06.000 213 21294.93 529.96 43146.13 48117.41 2022-08-01 02:58:07.000 213 21294.91 529.93 43146.14 48117.41 2022-08-01 02:58:08.000 213 21294.96 529.94 43146.15 48117.41 2022-08-01 02:58:09.000 213 21294.94 529.94 43146.12 48117.41 2022-08-01 02:58:10.000 213 21294.93 529.93 43146.15 48117.40 2022-08-01 02:58:11.000 213 21294.90 529.98 43146.14 48117.40 2022-08-01 02:58:12.000 213 21294.89 530.02 43146.15 48117.40 2022-08-01 02:58:13.000 213 21294.84 530.03 43146.15 48117.39 2022-08-01 02:58:14.000 213 21294.82 530.04 43146.11 48117.38 2022-08-01 02:58:15.000 213 21294.84 530.08 43146.08 48117.38 2022-08-01 02:58:16.000 213 21294.79 530.12 43146.06 48117.36 2022-08-01 02:58:17.000 213 21294.81 530.13 43146.11 48117.36 2022-08-01 02:58:18.000 213 21294.78 530.15 43146.06 48117.34 2022-08-01 02:58:19.000 213 21294.77 530.10 43146.09 48117.34 2022-08-01 02:58:20.000 213 21294.73 530.04 43146.08 48117.34 2022-08-01 02:58:21.000 213 21294.74 530.04 43146.15 48117.36 2022-08-01 02:58:22.000 213 21294.83 530.04 43146.17 48117.41 2022-08-01 02:58:23.000 213 21294.83 529.97 43146.19 48117.43 2022-08-01 02:58:24.000 213 21294.79 529.98 43146.24 48117.44 2022-08-01 02:58:25.000 213 21294.86 529.94 43146.20 48117.48 2022-08-01 02:58:26.000 213 21294.85 529.91 43146.23 48117.50 2022-08-01 02:58:27.000 213 21294.88 529.97 43146.24 48117.52 2022-08-01 02:58:28.000 213 21294.87 530.00 43146.28 48117.55 2022-08-01 02:58:29.000 213 21294.83 529.97 43146.30 48117.55 2022-08-01 02:58:30.000 213 21294.88 529.94 43146.31 48117.56 2022-08-01 02:58:31.000 213 21294.88 529.97 43146.35 48117.57 2022-08-01 02:58:32.000 213 21294.89 529.98 43146.40 48117.60 2022-08-01 02:58:33.000 213 21294.93 529.92 43146.40 48117.61 2022-08-01 02:58:34.000 213 21294.92 529.89 43146.42 48117.63 2022-08-01 02:58:35.000 213 21294.86 529.87 43146.39 48117.61 2022-08-01 02:58:36.000 213 21294.89 529.94 43146.30 48117.63 2022-08-01 02:58:37.000 213 21294.92 529.96 43146.37 48117.67 2022-08-01 02:58:38.000 213 21294.88 529.92 43146.36 48117.67 2022-08-01 02:58:39.000 213 21294.86 529.84 43146.43 48117.67 2022-08-01 02:58:40.000 213 21294.89 529.86 43146.41 48117.67 2022-08-01 02:58:41.000 213 21294.88 529.93 43146.46 48117.70 2022-08-01 02:58:42.000 213 21294.93 529.97 43146.49 48117.71 2022-08-01 02:58:43.000 213 21294.95 529.95 43146.45 48117.69 2022-08-01 02:58:44.000 213 21294.92 529.97 43146.42 48117.70 2022-08-01 02:58:45.000 213 21294.92 529.97 43146.43 48117.68 2022-08-01 02:58:46.000 213 21294.87 529.96 43146.44 48117.69 2022-08-01 02:58:47.000 213 21294.89 529.97 43146.43 48117.71 2022-08-01 02:58:48.000 213 21294.94 529.95 43146.40 48117.70 2022-08-01 02:58:49.000 213 21294.93 529.99 43146.45 48117.69 2022-08-01 02:58:50.000 213 21294.89 530.02 43146.46 48117.68 2022-08-01 02:58:51.000 213 21294.87 530.02 43146.32 48117.68 2022-08-01 02:58:52.000 213 21294.86 530.03 43146.29 48117.65 2022-08-01 02:58:53.000 213 21294.83 530.03 43146.40 48117.65 2022-08-01 02:58:54.000 213 21294.78 530.01 43146.37 48117.65 2022-08-01 02:58:55.000 213 21294.74 530.00 43146.41 48117.62 2022-08-01 02:58:56.000 213 21294.78 530.06 43146.41 48117.62 2022-08-01 02:58:57.000 213 21294.76 529.96 43146.41 48117.61 2022-08-01 02:58:58.000 213 21294.72 530.01 43146.35 48117.57 2022-08-01 02:58:59.000 213 21294.68 530.03 43146.32 48117.53 2022-08-01 02:59:00.000 213 21294.66 530.09 43146.29 48117.51 2022-08-01 02:59:01.000 213 21294.60 530.06 43146.27 48117.46 2022-08-01 02:59:02.000 213 21294.58 530.09 43146.24 48117.46 2022-08-01 02:59:03.000 213 21294.55 530.11 43146.27 48117.44 2022-08-01 02:59:04.000 213 21294.50 530.14 43146.28 48117.39 2022-08-01 02:59:05.000 213 21294.48 530.12 43146.29 48117.40 2022-08-01 02:59:06.000 213 21294.47 530.10 43146.26 48117.37 2022-08-01 02:59:07.000 213 21294.49 530.16 43146.24 48117.35 2022-08-01 02:59:08.000 213 21294.43 530.17 43146.23 48117.32 2022-08-01 02:59:09.000 213 21294.38 530.23 43146.19 48117.29 2022-08-01 02:59:10.000 213 21294.37 530.22 43146.21 48117.28 2022-08-01 02:59:11.000 213 21294.35 530.16 43146.19 48117.24 2022-08-01 02:59:12.000 213 21294.27 530.20 43146.17 48117.20 2022-08-01 02:59:13.000 213 21294.21 530.23 43146.12 48117.16 2022-08-01 02:59:14.000 213 21294.15 530.25 43146.14 48117.13 2022-08-01 02:59:15.000 213 21294.13 530.24 43146.09 48117.10 2022-08-01 02:59:16.000 213 21294.13 530.29 43146.11 48117.07 2022-08-01 02:59:17.000 213 21294.09 530.22 43146.11 48117.03 2022-08-01 02:59:18.000 213 21294.06 530.24 43146.10 48117.01 2022-08-01 02:59:19.000 213 21294.01 530.29 43146.09 48117.00 2022-08-01 02:59:20.000 213 21293.97 530.31 43146.07 48116.97 2022-08-01 02:59:21.000 213 21293.94 530.29 43146.06 48116.96 2022-08-01 02:59:22.000 213 21293.91 530.33 43146.09 48116.92 2022-08-01 02:59:23.000 213 21293.88 530.32 43146.04 48116.94 2022-08-01 02:59:24.000 213 21293.86 530.35 43146.08 48116.92 2022-08-01 02:59:25.000 213 21293.92 530.43 43146.05 48116.89 2022-08-01 02:59:26.000 213 21293.92 530.52 43146.02 48116.88 2022-08-01 02:59:27.000 213 21293.90 530.54 43146.00 48116.84 2022-08-01 02:59:28.000 213 21293.84 530.52 43146.05 48116.84 2022-08-01 02:59:29.000 213 21293.83 530.55 43145.98 48116.83 2022-08-01 02:59:30.000 213 21293.86 530.53 43145.98 48116.81 2022-08-01 02:59:31.000 213 21293.85 530.50 43145.96 48116.80 2022-08-01 02:59:32.000 213 21293.82 530.54 43145.97 48116.82 2022-08-01 02:59:33.000 213 21293.84 530.53 43146.01 48116.81 2022-08-01 02:59:34.000 213 21293.85 530.50 43145.98 48116.82 2022-08-01 02:59:35.000 213 21293.83 530.50 43146.00 48116.83 2022-08-01 02:59:36.000 213 21293.86 530.60 43145.99 48116.85 2022-08-01 02:59:37.000 213 21293.85 530.65 43145.98 48116.84 2022-08-01 02:59:38.000 213 21293.82 530.62 43145.93 48116.84 2022-08-01 02:59:39.000 213 21293.85 530.63 43145.92 48116.82 2022-08-01 02:59:40.000 213 21293.88 530.69 43145.92 48116.81 2022-08-01 02:59:41.000 213 21293.87 530.71 43145.94 48116.81 2022-08-01 02:59:42.000 213 21293.88 530.65 43145.94 48116.82 2022-08-01 02:59:43.000 213 21293.94 530.57 43145.96 48116.83 2022-08-01 02:59:44.000 213 21293.94 530.52 43145.94 48116.85 2022-08-01 02:59:45.000 213 21293.93 530.57 43145.99 48116.86 2022-08-01 02:59:46.000 213 21293.93 530.62 43145.94 48116.86 2022-08-01 02:59:47.000 213 21293.96 530.59 43145.94 48116.87 2022-08-01 02:59:48.000 213 21294.00 530.56 43145.96 48116.87 2022-08-01 02:59:49.000 213 21294.01 530.53 43145.93 48116.88 2022-08-01 02:59:50.000 213 21294.02 530.56 43145.96 48116.89 2022-08-01 02:59:51.000 213 21294.10 530.53 43145.98 48116.90 2022-08-01 02:59:52.000 213 21294.10 530.48 43145.96 48116.93 2022-08-01 02:59:53.000 213 21294.09 530.42 43145.97 48116.94 2022-08-01 02:59:54.000 213 21294.18 530.47 43146.01 48116.94 2022-08-01 02:59:55.000 213 21294.15 530.57 43146.00 48116.94 2022-08-01 02:59:56.000 213 21294.23 530.56 43145.98 48116.91 2022-08-01 02:59:57.000 213 21294.24 530.48 43145.95 48116.91 2022-08-01 02:59:58.000 213 21294.14 530.57 43145.96 48116.88 2022-08-01 02:59:59.000 213 21294.17 530.59 43145.88 48116.82 2022-08-01 03:00:00.000 213 21294.23 530.64 43145.79 48116.80 2022-08-01 03:00:01.000 213 21294.18 530.63 43145.75 48116.76 2022-08-01 03:00:02.000 213 21294.15 530.58 43145.73 48116.73 2022-08-01 03:00:03.000 213 21294.20 530.54 43145.69 48116.71 2022-08-01 03:00:04.000 213 21294.23 530.53 43145.62 48116.70 2022-08-01 03:00:05.000 213 21294.25 530.53 43145.60 48116.69 2022-08-01 03:00:06.000 213 21294.27 530.50 43145.62 48116.70 2022-08-01 03:00:07.000 213 21294.24 530.55 43145.66 48116.68 2022-08-01 03:00:08.000 213 21294.24 530.53 43145.66 48116.68 2022-08-01 03:00:09.000 213 21294.26 530.49 43145.59 48116.67 2022-08-01 03:00:10.000 213 21294.25 530.52 43145.56 48116.67 2022-08-01 03:00:11.000 213 21294.29 530.49 43145.59 48116.67 2022-08-01 03:00:12.000 213 21294.28 530.48 43145.62 48116.68 2022-08-01 03:00:13.000 213 21294.31 530.44 43145.65 48116.67 2022-08-01 03:00:14.000 213 21294.30 530.43 43145.61 48116.65 2022-08-01 03:00:15.000 213 21294.24 530.42 43145.62 48116.66 2022-08-01 03:00:16.000 213 21294.28 530.28 43145.64 48116.67 2022-08-01 03:00:17.000 213 21294.28 530.21 43145.66 48116.68 2022-08-01 03:00:18.000 213 21294.28 530.24 43145.66 48116.73 2022-08-01 03:00:19.000 213 21294.29 530.21 43145.68 48116.77 2022-08-01 03:00:20.000 213 21294.34 530.14 43145.80 48116.81 2022-08-01 03:00:21.000 213 21294.25 530.09 43145.80 48116.84 2022-08-01 03:00:22.000 213 21294.27 530.14 43145.84 48116.85 2022-08-01 03:00:23.000 213 21294.25 530.14 43145.84 48116.83 2022-08-01 03:00:24.000 213 21294.26 530.09 43145.88 48116.84 2022-08-01 03:00:25.000 213 21294.32 530.08 43145.84 48116.85 2022-08-01 03:00:26.000 213 21294.27 530.02 43145.84 48116.84 2022-08-01 03:00:27.000 213 21294.24 529.96 43145.90 48116.89 2022-08-01 03:00:28.000 213 21294.24 529.98 43145.93 48116.91 2022-08-01 03:00:29.000 213 21294.25 530.02 43145.97 48116.94 2022-08-01 03:00:30.000 213 21294.27 529.93 43146.01 48116.95 2022-08-01 03:00:31.000 213 21294.25 529.95 43145.98 48116.97 2022-08-01 03:00:32.000 213 21294.23 529.96 43145.98 48116.99 2022-08-01 03:00:33.000 213 21294.27 529.94 43145.95 48116.99 2022-08-01 03:00:34.000 213 21294.27 529.96 43146.02 48117.02 2022-08-01 03:00:35.000 213 21294.24 529.95 43146.03 48117.01 2022-08-01 03:00:36.000 213 21294.27 529.87 43146.01 48117.04 2022-08-01 03:00:37.000 213 21294.32 529.80 43145.99 48117.03 2022-08-01 03:00:38.000 213 21294.36 529.83 43146.03 48117.04 2022-08-01 03:00:39.000 213 21294.31 529.88 43145.95 48117.05 2022-08-01 03:00:40.000 213 21294.34 529.94 43146.00 48117.02 2022-08-01 03:00:41.000 213 21294.38 530.00 43145.98 48117.02 2022-08-01 03:00:42.000 213 21294.30 530.01 43145.92 48116.98 2022-08-01 03:00:43.000 213 21294.28 530.06 43145.89 48116.94 2022-08-01 03:00:44.000 213 21294.31 530.05 43145.85 48116.93 2022-08-01 03:00:45.000 213 21294.32 530.08 43145.84 48116.90 2022-08-01 03:00:46.000 213 21294.32 530.11 43145.86 48116.88 2022-08-01 03:00:47.000 213 21294.39 530.05 43145.82 48116.90 2022-08-01 03:00:48.000 213 21294.39 530.04 43145.78 48116.93 2022-08-01 03:00:49.000 213 21294.43 530.09 43145.84 48116.91 2022-08-01 03:00:50.000 213 21294.41 530.05 43145.86 48116.91 2022-08-01 03:00:51.000 213 21294.42 530.06 43145.82 48116.93 2022-08-01 03:00:52.000 213 21294.39 529.96 43145.82 48116.92 2022-08-01 03:00:53.000 213 21294.39 529.95 43145.86 48116.93 2022-08-01 03:00:54.000 213 21294.40 529.95 43145.87 48116.93 2022-08-01 03:00:55.000 213 21294.38 529.83 43145.86 48116.95 2022-08-01 03:00:56.000 213 21294.46 529.78 43145.84 48116.94 2022-08-01 03:00:57.000 213 21294.48 529.77 43145.85 48116.97 2022-08-01 03:00:58.000 213 21294.46 529.77 43145.87 48116.98 2022-08-01 03:00:59.000 213 21294.50 529.71 43145.89 48116.97 2022-08-01 03:01:00.000 213 21294.50 529.64 43145.94 48117.03 2022-08-01 03:01:01.000 213 21294.59 529.62 43145.96 48117.04 2022-08-01 03:01:02.000 213 21294.52 529.53 43145.96 48117.07 2022-08-01 03:01:03.000 213 21294.47 529.51 43145.96 48117.07 2022-08-01 03:01:04.000 213 21294.51 529.46 43145.94 48117.09 2022-08-01 03:01:05.000 213 21294.51 529.40 43145.91 48117.09 2022-08-01 03:01:06.000 213 21294.51 529.37 43145.96 48117.11 2022-08-01 03:01:07.000 213 21294.51 529.37 43146.00 48117.11 2022-08-01 03:01:08.000 213 21294.52 529.28 43145.96 48117.12 2022-08-01 03:01:09.000 213 21294.53 529.25 43145.96 48117.10 2022-08-01 03:01:10.000 213 21294.46 529.30 43145.94 48117.11 2022-08-01 03:01:11.000 213 21294.46 529.33 43145.97 48117.09 2022-08-01 03:01:12.000 213 21294.48 529.34 43145.92 48117.09 2022-08-01 03:01:13.000 213 21294.43 529.31 43145.92 48117.05 2022-08-01 03:01:14.000 213 21294.43 529.25 43145.94 48117.01 2022-08-01 03:01:15.000 213 21294.40 529.24 43145.97 48117.02 2022-08-01 03:01:16.000 213 21294.44 529.21 43145.99 48117.03 2022-08-01 03:01:17.000 213 21294.41 529.19 43145.96 48117.03 2022-08-01 03:01:18.000 213 21294.44 529.21 43145.96 48117.09 2022-08-01 03:01:19.000 213 21294.43 529.21 43146.05 48117.10 2022-08-01 03:01:20.000 213 21294.44 529.25 43146.07 48117.11 2022-08-01 03:01:21.000 213 21294.45 529.18 43145.96 48117.11 2022-08-01 03:01:22.000 213 21294.43 529.26 43145.99 48117.11 2022-08-01 03:01:23.000 213 21294.43 529.33 43145.99 48117.10 2022-08-01 03:01:24.000 213 21294.41 529.31 43145.97 48117.08 2022-08-01 03:01:25.000 213 21294.34 529.29 43145.99 48117.07 2022-08-01 03:01:26.000 213 21294.30 529.27 43145.98 48117.07 2022-08-01 03:01:27.000 213 21294.22 529.22 43145.92 48117.00 2022-08-01 03:01:28.000 213 21294.18 529.22 43145.96 48116.99 2022-08-01 03:01:29.000 213 21294.14 529.27 43145.97 48116.97 2022-08-01 03:01:30.000 213 21294.23 529.24 43145.98 48116.96 2022-08-01 03:01:31.000 213 21294.22 529.27 43145.92 48116.95 2022-08-01 03:01:32.000 213 21294.16 529.26 43145.98 48116.94 2022-08-01 03:01:33.000 213 21294.16 529.27 43145.92 48116.93 2022-08-01 03:01:34.000 213 21294.17 529.27 43145.94 48116.92 2022-08-01 03:01:35.000 213 21294.15 529.26 43145.90 48116.93 2022-08-01 03:01:36.000 213 21294.17 529.19 43145.89 48116.94 2022-08-01 03:01:37.000 213 21294.13 529.20 43145.93 48116.93 2022-08-01 03:01:38.000 213 21294.05 529.18 43145.93 48116.95 2022-08-01 03:01:39.000 213 21294.12 529.18 43145.96 48116.98 2022-08-01 03:01:40.000 213 21294.19 529.12 43146.06 48116.98 2022-08-01 03:01:41.000 213 21294.18 529.07 43146.05 48117.00 2022-08-01 03:01:42.000 213 21294.15 529.11 43146.07 48117.02 2022-08-01 03:01:43.000 213 21294.09 529.10 43146.09 48117.04 2022-08-01 03:01:44.000 213 21294.11 529.15 43146.07 48117.02 2022-08-01 03:01:45.000 213 21294.12 529.11 43146.03 48117.00 2022-08-01 03:01:46.000 213 21294.12 529.14 43146.03 48117.00 2022-08-01 03:01:47.000 213 21294.10 529.19 43146.07 48116.97 2022-08-01 03:01:48.000 213 21294.14 529.20 43146.01 48116.95 2022-08-01 03:01:49.000 213 21294.05 529.18 43145.97 48116.95 2022-08-01 03:01:50.000 213 21294.07 529.21 43145.96 48116.89 2022-08-01 03:01:51.000 213 21294.03 529.20 43145.92 48116.88 2022-08-01 03:01:52.000 213 21294.05 529.18 43145.93 48116.86 2022-08-01 03:01:53.000 213 21293.99 529.10 43145.92 48116.86 2022-08-01 03:01:54.000 213 21293.99 529.16 43145.90 48116.84 2022-08-01 03:01:55.000 213 21294.03 529.22 43145.90 48116.83 2022-08-01 03:01:56.000 213 21294.02 529.26 43145.90 48116.82 2022-08-01 03:01:57.000 213 21294.00 529.23 43145.89 48116.81 2022-08-01 03:01:58.000 213 21293.96 529.22 43145.84 48116.80 2022-08-01 03:01:59.000 213 21293.95 529.15 43145.88 48116.77 2022-08-01 03:02:00.000 213 21293.93 529.11 43145.89 48116.76 2022-08-01 03:02:01.000 213 21293.89 529.09 43145.88 48116.74 2022-08-01 03:02:02.000 213 21293.91 529.12 43145.87 48116.76 2022-08-01 03:02:03.000 213 21293.87 529.10 43145.88 48116.75 2022-08-01 03:02:04.000 213 21293.94 529.11 43145.90 48116.74 2022-08-01 03:02:05.000 213 21293.91 529.13 43145.83 48116.74 2022-08-01 03:02:06.000 213 21293.98 529.08 43145.83 48116.74 2022-08-01 03:02:07.000 213 21293.94 529.11 43145.83 48116.75 2022-08-01 03:02:08.000 213 21293.88 529.18 43145.83 48116.74 2022-08-01 03:02:09.000 213 21293.99 529.24 43145.80 48116.72 2022-08-01 03:02:10.000 213 21293.97 529.28 43145.85 48116.75 2022-08-01 03:02:11.000 213 21293.92 529.24 43145.88 48116.73 2022-08-01 03:02:12.000 213 21293.90 529.23 43145.88 48116.69 2022-08-01 03:02:13.000 213 21293.87 529.20 43145.86 48116.69 2022-08-01 03:02:14.000 213 21293.84 529.19 43145.89 48116.67 2022-08-01 03:02:15.000 213 21293.89 529.20 43145.88 48116.66 2022-08-01 03:02:16.000 213 21293.92 529.20 43145.80 48116.69 2022-08-01 03:02:17.000 213 21293.90 529.16 43145.80 48116.67 2022-08-01 03:02:18.000 213 21293.91 529.24 43145.83 48116.68 2022-08-01 03:02:19.000 213 21293.86 529.24 43145.78 48116.65 2022-08-01 03:02:20.000 213 21293.84 529.14 43145.79 48116.65 2022-08-01 03:02:21.000 213 21293.84 529.22 43145.77 48116.65 2022-08-01 03:02:22.000 213 21293.85 529.18 43145.82 48116.64 2022-08-01 03:02:23.000 213 21293.97 529.11 43145.86 48116.66 2022-08-01 03:02:24.000 213 21293.97 529.09 43145.91 48116.71 2022-08-01 03:02:25.000 213 21293.98 529.14 43145.87 48116.73 2022-08-01 03:02:26.000 213 21293.87 529.09 43145.92 48116.72 2022-08-01 03:02:27.000 213 21293.82 529.14 43145.84 48116.71 2022-08-01 03:02:28.000 213 21293.88 529.22 43145.80 48116.68 2022-08-01 03:02:29.000 213 21293.80 529.30 43145.83 48116.66 2022-08-01 03:02:30.000 213 21293.81 529.36 43145.76 48116.63 2022-08-01 03:02:31.000 213 21293.81 529.43 43145.70 48116.56 2022-08-01 03:02:32.000 213 21293.78 529.52 43145.62 48116.50 2022-08-01 03:02:33.000 213 21293.72 529.55 43145.55 48116.44 2022-08-01 03:02:34.000 213 21293.73 529.51 43145.51 48116.40 2022-08-01 03:02:35.000 213 21293.77 529.49 43145.51 48116.37 2022-08-01 03:02:36.000 213 21293.79 529.49 43145.48 48116.35 2022-08-01 03:02:37.000 213 21293.77 529.54 43145.43 48116.33 2022-08-01 03:02:38.000 213 21293.81 529.56 43145.38 48116.29 2022-08-01 03:02:39.000 213 21293.74 529.64 43145.33 48116.28 2022-08-01 03:02:40.000 213 21293.74 529.59 43145.33 48116.25 2022-08-01 03:02:41.000 213 21293.77 529.53 43145.32 48116.27 2022-08-01 03:02:42.000 213 21293.78 529.61 43145.34 48116.25 2022-08-01 03:02:43.000 213 21293.75 529.62 43145.31 48116.28 2022-08-01 03:02:44.000 213 21293.76 529.57 43145.35 48116.28 2022-08-01 03:02:45.000 213 21293.72 529.54 43145.36 48116.25 2022-08-01 03:02:46.000 213 21293.66 529.65 43145.40 48116.25 2022-08-01 03:02:47.000 213 21293.68 529.67 43145.38 48116.23 2022-08-01 03:02:48.000 213 21293.65 529.61 43145.38 48116.22 2022-08-01 03:02:49.000 213 21293.64 529.62 43145.39 48116.26 2022-08-01 03:02:50.000 213 21293.68 529.68 43145.43 48116.25 2022-08-01 03:02:51.000 213 21293.72 529.64 43145.44 48116.29 2022-08-01 03:02:52.000 213 21293.73 529.61 43145.37 48116.27 2022-08-01 03:02:53.000 213 21293.71 529.66 43145.40 48116.27 2022-08-01 03:02:54.000 213 21293.72 529.71 43145.43 48116.27 2022-08-01 03:02:55.000 213 21293.70 529.79 43145.44 48116.25 2022-08-01 03:02:56.000 213 21293.71 529.91 43145.36 48116.26 2022-08-01 03:02:57.000 213 21293.66 529.90 43145.35 48116.23 2022-08-01 03:02:58.000 213 21293.70 529.96 43145.35 48116.21 2022-08-01 03:02:59.000 213 21293.72 530.04 43145.31 48116.17 2022-08-01 03:03:00.000 213 21293.65 530.01 43145.31 48116.13 2022-08-01 03:03:01.000 213 21293.67 530.04 43145.22 48116.11 2022-08-01 03:03:02.000 213 21293.69 530.11 43145.27 48116.10 2022-08-01 03:03:03.000 213 21293.71 530.15 43145.22 48116.13 2022-08-01 03:03:04.000 213 21293.75 530.17 43145.19 48116.11 2022-08-01 03:03:05.000 213 21293.70 530.18 43145.21 48116.10 2022-08-01 03:03:06.000 213 21293.69 530.16 43145.21 48116.12 2022-08-01 03:03:07.000 213 21293.77 530.13 43145.21 48116.12 2022-08-01 03:03:08.000 213 21293.74 530.22 43145.22 48116.13 2022-08-01 03:03:09.000 213 21293.72 530.25 43145.25 48116.14 2022-08-01 03:03:10.000 213 21293.73 530.25 43145.27 48116.13 2022-08-01 03:03:11.000 213 21293.72 530.29 43145.24 48116.13 2022-08-01 03:03:12.000 213 21293.74 530.32 43145.25 48116.12 2022-08-01 03:03:13.000 213 21293.71 530.32 43145.28 48116.14 2022-08-01 03:03:14.000 213 21293.77 530.28 43145.32 48116.16 2022-08-01 03:03:15.000 213 21293.77 530.32 43145.32 48116.16 2022-08-01 03:03:16.000 213 21293.76 530.32 43145.31 48116.17 2022-08-01 03:03:17.000 213 21293.78 530.35 43145.27 48116.19 2022-08-01 03:03:18.000 213 21293.71 530.44 43145.29 48116.19 2022-08-01 03:03:19.000 213 21293.68 530.51 43145.26 48116.18 2022-08-01 03:03:20.000 213 21293.73 530.51 43145.21 48116.16 2022-08-01 03:03:21.000 213 21293.74 530.47 43145.25 48116.14 2022-08-01 03:03:22.000 213 21293.68 530.46 43145.27 48116.12 2022-08-01 03:03:23.000 213 21293.70 530.55 43145.25 48116.09 2022-08-01 03:03:24.000 213 21293.73 530.62 43145.24 48116.09 2022-08-01 03:03:25.000 213 21293.75 530.60 43145.31 48116.09 2022-08-01 03:03:26.000 213 21293.70 530.62 43145.27 48116.10 2022-08-01 03:03:27.000 213 21293.71 530.64 43145.23 48116.11 2022-08-01 03:03:28.000 213 21293.75 530.58 43145.23 48116.11 2022-08-01 03:03:29.000 213 21293.73 530.61 43145.21 48116.13 2022-08-01 03:03:30.000 213 21293.79 530.61 43145.27 48116.13 2022-08-01 03:03:31.000 213 21293.79 530.61 43145.29 48116.16 2022-08-01 03:03:32.000 213 21293.82 530.51 43145.35 48116.19 2022-08-01 03:03:33.000 213 21293.84 530.55 43145.35 48116.24 2022-08-01 03:03:34.000 213 21293.90 530.50 43145.31 48116.24 2022-08-01 03:03:35.000 213 21293.93 530.53 43145.37 48116.28 2022-08-01 03:03:36.000 213 21293.99 530.54 43145.41 48116.29 2022-08-01 03:03:37.000 213 21293.96 530.53 43145.35 48116.31 2022-08-01 03:03:38.000 213 21293.93 530.62 43145.33 48116.34 2022-08-01 03:03:39.000 213 21293.96 530.59 43145.31 48116.35 2022-08-01 03:03:40.000 213 21294.01 530.64 43145.31 48116.32 2022-08-01 03:03:41.000 213 21293.95 530.61 43145.33 48116.29 2022-08-01 03:03:42.000 213 21293.99 530.61 43145.36 48116.33 2022-08-01 03:03:43.000 213 21293.96 530.62 43145.40 48116.32 2022-08-01 03:03:44.000 213 21294.02 530.68 43145.40 48116.35 2022-08-01 03:03:45.000 213 21294.02 530.68 43145.39 48116.35 2022-08-01 03:03:46.000 213 21294.03 530.64 43145.39 48116.37 2022-08-01 03:03:47.000 213 21294.02 530.68 43145.37 48116.37 2022-08-01 03:03:48.000 213 21294.06 530.63 43145.36 48116.41 2022-08-01 03:03:49.000 213 21294.12 530.59 43145.36 48116.44 2022-08-01 03:03:50.000 213 21294.15 530.65 43145.33 48116.44 2022-08-01 03:03:51.000 213 21294.20 530.65 43145.28 48116.40 2022-08-01 03:03:52.000 213 21294.22 530.62 43145.28 48116.44 2022-08-01 03:03:53.000 213 21294.21 530.65 43145.31 48116.43 2022-08-01 03:03:54.000 213 21294.20 530.63 43145.32 48116.43 2022-08-01 03:03:55.000 213 21294.21 530.63 43145.33 48116.42 2022-08-01 03:03:56.000 213 21294.26 530.60 43145.37 48116.44 2022-08-01 03:03:57.000 213 21294.29 530.64 43145.32 48116.47 2022-08-01 03:03:58.000 213 21294.31 530.71 43145.33 48116.47 2022-08-01 03:03:59.000 213 21294.31 530.72 43145.31 48116.49 2022-08-01 03:04:00.000 213 21294.38 530.76 43145.36 48116.53 2022-08-01 03:04:01.000 213 21294.44 530.68 43145.43 48116.56 2022-08-01 03:04:02.000 213 21294.44 530.68 43145.39 48116.58 2022-08-01 03:04:03.000 213 21294.45 530.65 43145.45 48116.60 2022-08-01 03:04:04.000 213 21294.45 530.62 43145.48 48116.63 2022-08-01 03:04:05.000 213 21294.50 530.53 43145.47 48116.64 2022-08-01 03:04:06.000 213 21294.46 530.51 43145.48 48116.65 2022-08-01 03:04:07.000 213 21294.46 530.56 43145.46 48116.68 2022-08-01 03:04:08.000 213 21294.58 530.51 43145.47 48116.70 2022-08-01 03:04:09.000 213 21294.63 530.47 43145.48 48116.71 2022-08-01 03:04:10.000 213 21294.61 530.51 43145.44 48116.73 2022-08-01 03:04:11.000 213 21294.63 530.48 43145.53 48116.75 2022-08-01 03:04:12.000 213 21294.62 530.45 43145.45 48116.73 2022-08-01 03:04:13.000 213 21294.66 530.50 43145.41 48116.74 2022-08-01 03:04:14.000 213 21294.62 530.46 43145.48 48116.73 2022-08-01 03:04:15.000 213 21294.72 530.42 43145.43 48116.74 2022-08-01 03:04:16.000 213 21294.72 530.43 43145.50 48116.77 2022-08-01 03:04:17.000 213 21294.72 530.50 43145.56 48116.77 2022-08-01 03:04:18.000 213 21294.73 530.37 43145.56 48116.79 2022-08-01 03:04:19.000 213 21294.74 530.35 43145.54 48116.79 2022-08-01 03:04:20.000 213 21294.75 530.38 43145.50 48116.82 2022-08-01 03:04:21.000 213 21294.77 530.27 43145.53 48116.86 2022-08-01 03:04:22.000 213 21294.78 530.26 43145.58 48116.85 2022-08-01 03:04:23.000 213 21294.81 530.22 43145.56 48116.91 2022-08-01 03:04:24.000 213 21294.79 530.21 43145.58 48116.92 2022-08-01 03:04:25.000 213 21294.82 530.27 43145.56 48116.94 2022-08-01 03:04:26.000 213 21294.81 530.19 43145.59 48116.98 2022-08-01 03:04:27.000 213 21294.79 530.22 43145.65 48116.99 2022-08-01 03:04:28.000 213 21294.78 530.23 43145.70 48117.01 2022-08-01 03:04:29.000 213 21294.79 530.23 43145.67 48117.02 2022-08-01 03:04:30.000 213 21294.80 530.19 43145.68 48117.03 2022-08-01 03:04:31.000 213 21294.82 530.16 43145.73 48117.06 2022-08-01 03:04:32.000 213 21294.81 530.08 43145.73 48117.07 2022-08-01 03:04:33.000 213 21294.83 530.05 43145.71 48117.06 2022-08-01 03:04:34.000 213 21294.85 530.16 43145.77 48117.07 2022-08-01 03:04:35.000 213 21294.78 530.12 43145.70 48117.07 2022-08-01 03:04:36.000 213 21294.80 530.11 43145.68 48117.06 2022-08-01 03:04:37.000 213 21294.91 530.15 43145.65 48117.07 2022-08-01 03:04:38.000 213 21294.94 530.20 43145.63 48117.03 2022-08-01 03:04:39.000 213 21294.96 530.20 43145.61 48117.03 2022-08-01 03:04:40.000 213 21294.94 530.16 43145.63 48117.01 2022-08-01 03:04:41.000 213 21294.97 530.17 43145.63 48117.00 2022-08-01 03:04:42.000 213 21294.97 530.20 43145.54 48116.98 2022-08-01 03:04:43.000 213 21294.99 530.17 43145.48 48117.00 2022-08-01 03:04:44.000 213 21295.02 530.19 43145.53 48116.98 2022-08-01 03:04:45.000 213 21294.98 530.18 43145.49 48116.98 2022-08-01 03:04:46.000 213 21295.01 530.15 43145.50 48117.00 2022-08-01 03:04:47.000 213 21295.09 530.16 43145.55 48116.98 2022-08-01 03:04:48.000 213 21295.08 530.09 43145.49 48117.00 2022-08-01 03:04:49.000 213 21295.06 530.14 43145.51 48116.98 2022-08-01 03:04:50.000 213 21295.03 530.20 43145.48 48116.93 2022-08-01 03:04:51.000 213 21295.04 530.16 43145.44 48116.92 2022-08-01 03:04:52.000 213 21294.98 530.18 43145.44 48116.92 2022-08-01 03:04:53.000 213 21295.02 530.13 43145.47 48116.92 2022-08-01 03:04:54.000 213 21295.02 530.09 43145.49 48116.91 2022-08-01 03:04:55.000 213 21295.02 530.12 43145.51 48116.92 2022-08-01 03:04:56.000 213 21295.05 530.04 43145.43 48116.90 2022-08-01 03:04:57.000 213 21295.02 530.09 43145.46 48116.91 2022-08-01 03:04:58.000 213 21295.01 530.09 43145.43 48116.89 2022-08-01 03:04:59.000 213 21294.99 530.07 43145.44 48116.88 2022-08-01 03:05:00.000 213 21295.00 530.07 43145.42 48116.86 2022-08-01 03:05:01.000 213 21294.96 530.18 43145.44 48116.85 2022-08-01 03:05:02.000 213 21294.97 530.16 43145.45 48116.86 2022-08-01 03:05:03.000 213 21295.01 530.10 43145.43 48116.85 2022-08-01 03:05:04.000 213 21294.97 530.09 43145.50 48116.86 2022-08-01 03:05:05.000 213 21294.90 530.06 43145.54 48116.89 2022-08-01 03:05:06.000 213 21295.00 530.07 43145.48 48116.87 2022-08-01 03:05:07.000 213 21295.01 530.04 43145.54 48116.90 2022-08-01 03:05:08.000 213 21295.03 530.05 43145.51 48116.88 2022-08-01 03:05:09.000 213 21295.04 530.09 43145.54 48116.88 2022-08-01 03:05:10.000 213 21295.00 530.08 43145.50 48116.88 2022-08-01 03:05:11.000 213 21294.95 530.08 43145.48 48116.88 2022-08-01 03:05:12.000 213 21294.93 530.02 43145.53 48116.89 2022-08-01 03:05:13.000 213 21294.96 530.01 43145.48 48116.88 2022-08-01 03:05:14.000 213 21294.94 529.97 43145.56 48116.88 2022-08-01 03:05:15.000 213 21294.93 529.98 43145.54 48116.88 2022-08-01 03:05:16.000 213 21294.92 529.92 43145.54 48116.88 2022-08-01 03:05:17.000 213 21294.87 529.94 43145.56 48116.86 2022-08-01 03:05:18.000 213 21294.89 530.04 43145.47 48116.84 2022-08-01 03:05:19.000 213 21294.84 530.01 43145.53 48116.86 2022-08-01 03:05:20.000 213 21294.85 529.92 43145.54 48116.85 2022-08-01 03:05:21.000 213 21294.84 529.94 43145.54 48116.84 2022-08-01 03:05:22.000 213 21294.88 529.98 43145.54 48116.85 2022-08-01 03:05:23.000 213 21294.82 529.97 43145.51 48116.85 2022-08-01 03:05:24.000 213 21294.81 529.97 43145.47 48116.84 2022-08-01 03:05:25.000 213 21294.80 530.02 43145.48 48116.87 2022-08-01 03:05:26.000 213 21294.92 530.04 43145.55 48116.85 2022-08-01 03:05:27.000 213 21294.93 530.04 43145.56 48116.84 2022-08-01 03:05:28.000 213 21294.86 530.00 43145.50 48116.85 2022-08-01 03:05:29.000 213 21294.89 530.00 43145.48 48116.85 2022-08-01 03:05:30.000 213 21294.89 529.95 43145.41 48116.86 2022-08-01 03:05:31.000 213 21294.87 530.03 43145.44 48116.82 2022-08-01 03:05:32.000 213 21294.87 530.11 43145.47 48116.84 2022-08-01 03:05:33.000 213 21294.92 530.17 43145.44 48116.80 2022-08-01 03:05:34.000 213 21294.91 530.18 43145.40 48116.78 2022-08-01 03:05:35.000 213 21294.88 530.13 43145.48 48116.78 2022-08-01 03:05:36.000 213 21294.89 530.06 43145.45 48116.76 2022-08-01 03:05:37.000 213 21294.79 530.10 43145.43 48116.75 2022-08-01 03:05:38.000 213 21294.83 530.10 43145.40 48116.73 2022-08-01 03:05:39.000 213 21294.81 530.11 43145.36 48116.70 2022-08-01 03:05:40.000 213 21294.80 530.11 43145.36 48116.69 2022-08-01 03:05:41.000 213 21294.77 530.07 43145.33 48116.68 2022-08-01 03:05:42.000 213 21294.79 530.06 43145.31 48116.67 2022-08-01 03:05:43.000 213 21294.79 530.11 43145.29 48116.65 2022-08-01 03:05:44.000 213 21294.78 530.09 43145.28 48116.64 2022-08-01 03:05:45.000 213 21294.78 530.13 43145.26 48116.61 2022-08-01 03:05:46.000 213 21294.85 530.12 43145.27 48116.58 2022-08-01 03:05:47.000 213 21294.85 530.14 43145.27 48116.56 2022-08-01 03:05:48.000 213 21294.82 530.09 43145.24 48116.57 2022-08-01 03:05:49.000 213 21294.75 530.05 43145.28 48116.54 2022-08-01 03:05:50.000 213 21294.70 530.03 43145.27 48116.55 2022-08-01 03:05:51.000 213 21294.67 530.06 43145.27 48116.53 2022-08-01 03:05:52.000 213 21294.71 530.04 43145.23 48116.50 2022-08-01 03:05:53.000 213 21294.61 530.02 43145.24 48116.50 2022-08-01 03:05:54.000 213 21294.62 529.98 43145.17 48116.48 2022-08-01 03:05:55.000 213 21294.65 530.04 43145.18 48116.48 2022-08-01 03:05:56.000 213 21294.60 530.04 43145.16 48116.46 2022-08-01 03:05:57.000 213 21294.63 530.00 43145.19 48116.45 2022-08-01 03:05:58.000 213 21294.64 529.98 43145.19 48116.45 2022-08-01 03:05:59.000 213 21294.60 529.99 43145.19 48116.46 2022-08-01 03:06:00.000 213 21294.54 530.03 43145.19 48116.45 2022-08-01 03:06:01.000 213 21294.50 530.18 43145.16 48116.42 2022-08-01 03:06:02.000 213 21294.47 530.20 43145.12 48116.37 2022-08-01 03:06:03.000 213 21294.35 530.30 43145.11 48116.31 2022-08-01 03:06:04.000 213 21294.33 530.33 43145.04 48116.25 2022-08-01 03:06:05.000 213 21294.31 530.31 43145.06 48116.19 2022-08-01 03:06:06.000 213 21294.33 530.34 43144.98 48116.15 2022-08-01 03:06:07.000 213 21294.32 530.32 43144.90 48116.12 2022-08-01 03:06:08.000 213 21294.30 530.33 43144.95 48116.11 2022-08-01 03:06:09.000 213 21294.23 530.34 43144.95 48116.04 2022-08-01 03:06:10.000 213 21294.28 530.40 43144.91 48116.04 2022-08-01 03:06:11.000 213 21294.32 530.42 43144.92 48116.01 2022-08-01 03:06:12.000 213 21294.31 530.44 43144.89 48116.02 2022-08-01 03:06:13.000 213 21294.31 530.46 43144.88 48115.99 2022-08-01 03:06:14.000 213 21294.35 530.39 43144.94 48116.01 2022-08-01 03:06:15.000 213 21294.31 530.31 43144.93 48116.04 2022-08-01 03:06:16.000 213 21294.28 530.24 43144.94 48116.05 2022-08-01 03:06:17.000 213 21294.37 530.26 43144.93 48116.09 2022-08-01 03:06:18.000 213 21294.36 530.18 43145.00 48116.10 2022-08-01 03:06:19.000 213 21294.37 530.14 43144.96 48116.15 2022-08-01 03:06:20.000 213 21294.38 530.15 43144.99 48116.19 2022-08-01 03:06:21.000 213 21294.33 530.12 43145.04 48116.19 2022-08-01 03:06:22.000 213 21294.37 530.12 43145.08 48116.24 2022-08-01 03:06:23.000 213 21294.33 530.15 43145.09 48116.22 2022-08-01 03:06:24.000 213 21294.33 530.22 43145.14 48116.21 2022-08-01 03:06:25.000 213 21294.33 530.29 43145.05 48116.19 2022-08-01 03:06:26.000 213 21294.28 530.26 43145.00 48116.20 2022-08-01 03:06:27.000 213 21294.30 530.30 43144.98 48116.18 2022-08-01 03:06:28.000 213 21294.24 530.33 43145.00 48116.17 2022-08-01 03:06:29.000 213 21294.27 530.34 43144.98 48116.14 2022-08-01 03:06:30.000 213 21294.24 530.41 43144.96 48116.12 2022-08-01 03:06:31.000 213 21294.17 530.39 43144.98 48116.14 2022-08-01 03:06:32.000 213 21294.14 530.41 43145.01 48116.07 2022-08-01 03:06:33.000 213 21294.06 530.54 43144.98 48116.03 2022-08-01 03:06:34.000 213 21294.05 530.63 43144.89 48115.98 2022-08-01 03:06:35.000 213 21294.04 530.63 43144.85 48115.94 2022-08-01 03:06:36.000 213 21293.96 530.64 43144.83 48115.88 2022-08-01 03:06:37.000 213 21294.00 530.67 43144.82 48115.86 2022-08-01 03:06:38.000 213 21293.94 530.66 43144.79 48115.85 2022-08-01 03:06:39.000 213 21293.90 530.63 43144.81 48115.80 2022-08-01 03:06:40.000 213 21293.86 530.60 43144.81 48115.82 2022-08-01 03:06:41.000 213 21293.86 530.64 43144.85 48115.84 2022-08-01 03:06:42.000 213 21293.84 530.69 43144.91 48115.81 2022-08-01 03:06:43.000 213 21293.85 530.70 43144.93 48115.82 2022-08-01 03:06:44.000 213 21293.88 530.76 43144.89 48115.82 2022-08-01 03:06:45.000 213 21293.84 530.71 43144.90 48115.81 2022-08-01 03:06:46.000 213 21293.85 530.68 43144.94 48115.84 2022-08-01 03:06:47.000 213 21293.89 530.69 43144.96 48115.86 2022-08-01 03:06:48.000 213 21293.89 530.62 43144.96 48115.87 2022-08-01 03:06:49.000 213 21293.89 530.66 43144.98 48115.88 2022-08-01 03:06:50.000 213 21293.91 530.70 43144.98 48115.90 2022-08-01 03:06:51.000 213 21293.89 530.72 43144.99 48115.94 2022-08-01 03:06:52.000 213 21293.83 530.77 43144.95 48115.93 2022-08-01 03:06:53.000 213 21293.86 530.81 43144.96 48115.91 2022-08-01 03:06:54.000 213 21293.85 530.89 43144.96 48115.89 2022-08-01 03:06:55.000 213 21293.85 530.89 43144.93 48115.88 2022-08-01 03:06:56.000 213 21293.86 530.85 43144.91 48115.88 2022-08-01 03:06:57.000 213 21293.86 530.95 43144.91 48115.92 2022-08-01 03:06:58.000 213 21293.85 530.92 43144.92 48115.91 2022-08-01 03:06:59.000 213 21293.89 530.89 43144.93 48115.92 2022-08-01 03:07:00.000 213 21293.91 530.87 43145.01 48115.95 2022-08-01 03:07:01.000 213 21293.87 530.81 43144.99 48115.97 2022-08-01 03:07:02.000 213 21293.85 530.88 43145.05 48115.98 2022-08-01 03:07:03.000 213 21293.86 530.93 43145.02 48115.96 2022-08-01 03:07:04.000 213 21293.80 530.88 43145.03 48115.95 2022-08-01 03:07:05.000 213 21293.86 530.88 43145.02 48115.93 2022-08-01 03:07:06.000 213 21293.85 530.87 43145.02 48115.96 2022-08-01 03:07:07.000 213 21293.79 530.89 43145.00 48115.93 2022-08-01 03:07:08.000 213 21293.77 530.86 43145.04 48115.92 2022-08-01 03:07:09.000 213 21293.81 530.88 43145.04 48115.96 2022-08-01 03:07:10.000 213 21293.80 530.90 43145.07 48115.95 2022-08-01 03:07:11.000 213 21293.82 530.80 43145.12 48115.98 2022-08-01 03:07:12.000 213 21293.86 530.86 43145.13 48116.02 2022-08-01 03:07:13.000 213 21293.86 530.86 43145.09 48116.04 2022-08-01 03:07:14.000 213 21293.83 530.91 43145.07 48116.05 2022-08-01 03:07:15.000 213 21293.82 530.83 43145.10 48116.05 2022-08-01 03:07:16.000 213 21293.85 530.80 43145.10 48116.07 2022-08-01 03:07:17.000 213 21293.84 530.72 43145.12 48116.06 2022-08-01 03:07:18.000 213 21293.89 530.77 43145.13 48116.07 2022-08-01 03:07:19.000 213 21293.86 530.77 43145.10 48116.04 2022-08-01 03:07:20.000 213 21293.83 530.75 43145.11 48116.05 2022-08-01 03:07:21.000 213 21293.84 530.74 43145.14 48116.02 2022-08-01 03:07:22.000 213 21293.79 530.74 43145.13 48116.03 2022-08-01 03:07:23.000 213 21293.80 530.76 43145.16 48115.99 2022-08-01 03:07:24.000 213 21293.73 530.82 43145.17 48116.00 2022-08-01 03:07:25.000 213 21293.67 530.87 43145.11 48115.96 2022-08-01 03:07:26.000 213 21293.66 530.82 43145.06 48115.95 2022-08-01 03:07:27.000 213 21293.59 530.87 43145.12 48115.91 2022-08-01 03:07:28.000 213 21293.60 530.89 43145.11 48115.89 2022-08-01 03:07:29.000 213 21293.62 530.85 43145.04 48115.87 2022-08-01 03:07:30.000 213 21293.52 530.84 43145.05 48115.86 2022-08-01 03:07:31.000 213 21293.50 530.79 43145.15 48115.86 2022-08-01 03:07:32.000 213 21293.45 530.81 43145.17 48115.87 2022-08-01 03:07:33.000 213 21293.48 530.78 43145.13 48115.87 2022-08-01 03:07:34.000 213 21293.51 530.84 43145.10 48115.86 2022-08-01 03:07:35.000 213 21293.49 530.85 43145.08 48115.87 2022-08-01 03:07:36.000 213 21293.48 530.92 43145.07 48115.87 2022-08-01 03:07:37.000 213 21293.47 530.92 43145.07 48115.86 2022-08-01 03:07:38.000 213 21293.49 530.95 43145.07 48115.86 2022-08-01 03:07:39.000 213 21293.52 530.93 43145.04 48115.87 2022-08-01 03:07:40.000 213 21293.47 530.91 43145.04 48115.89 2022-08-01 03:07:41.000 213 21293.51 530.88 43145.12 48115.90 2022-08-01 03:07:42.000 213 21293.51 530.91 43145.12 48115.93 2022-08-01 03:07:43.000 213 21293.49 530.96 43145.15 48115.93 2022-08-01 03:07:44.000 213 21293.49 530.93 43145.14 48115.94 2022-08-01 03:07:45.000 213 21293.51 530.87 43145.05 48115.91 2022-08-01 03:07:46.000 213 21293.53 530.87 43145.07 48115.94 2022-08-01 03:07:47.000 213 21293.49 530.88 43145.10 48115.93 2022-08-01 03:07:48.000 213 21293.47 530.93 43145.13 48115.95 2022-08-01 03:07:49.000 213 21293.52 530.94 43145.15 48115.95 2022-08-01 03:07:50.000 213 21293.56 530.82 43145.19 48115.95 2022-08-01 03:07:51.000 213 21293.49 530.94 43145.18 48115.95 2022-08-01 03:07:52.000 213 21293.47 530.98 43145.15 48115.97 2022-08-01 03:07:53.000 213 21293.44 530.97 43145.19 48115.96 2022-08-01 03:07:54.000 213 21293.39 530.97 43145.19 48115.91 2022-08-01 03:07:55.000 213 21293.35 531.06 43145.20 48115.88 2022-08-01 03:07:56.000 213 21293.30 531.18 43145.10 48115.86 2022-08-01 03:07:57.000 213 21293.26 531.19 43145.06 48115.84 2022-08-01 03:07:58.000 213 21293.26 531.20 43145.07 48115.82 2022-08-01 03:07:59.000 213 21293.28 531.19 43145.04 48115.81 2022-08-01 03:08:00.000 213 21293.30 531.24 43145.07 48115.79 2022-08-01 03:08:01.000 213 21293.29 531.24 43145.14 48115.80 2022-08-01 03:08:02.000 213 21293.24 531.26 43145.15 48115.81 2022-08-01 03:08:03.000 213 21293.20 531.35 43145.09 48115.80 2022-08-01 03:08:04.000 213 21293.12 531.37 43145.12 48115.79 2022-08-01 03:08:05.000 213 21293.10 531.39 43145.08 48115.75 2022-08-01 03:08:06.000 213 21293.13 531.38 43145.12 48115.74 2022-08-01 03:08:07.000 213 21293.11 531.40 43145.14 48115.75 2022-08-01 03:08:08.000 213 21293.14 531.38 43145.12 48115.75 2022-08-01 03:08:09.000 213 21293.10 531.40 43145.16 48115.74 2022-08-01 03:08:10.000 213 21293.08 531.37 43145.12 48115.72 2022-08-01 03:08:11.000 213 21293.14 531.38 43145.16 48115.69 2022-08-01 03:08:12.000 213 21293.09 531.46 43145.19 48115.74 2022-08-01 03:08:13.000 213 21293.08 531.40 43145.13 48115.74 2022-08-01 03:08:14.000 213 21293.12 531.43 43145.10 48115.74 2022-08-01 03:08:15.000 213 21293.07 531.43 43145.13 48115.73 2022-08-01 03:08:16.000 213 21293.11 531.46 43145.07 48115.75 2022-08-01 03:08:17.000 213 21293.12 531.51 43145.10 48115.74 2022-08-01 03:08:18.000 213 21293.13 531.49 43145.15 48115.74 2022-08-01 03:08:19.000 213 21293.15 531.51 43145.08 48115.73 2022-08-01 03:08:20.000 213 21293.13 531.51 43145.05 48115.73 2022-08-01 03:08:21.000 213 21293.10 531.50 43145.05 48115.73 2022-08-01 03:08:22.000 213 21293.08 531.50 43145.06 48115.70 2022-08-01 03:08:23.000 213 21293.13 531.53 43145.07 48115.69 2022-08-01 03:08:24.000 213 21293.09 531.49 43145.05 48115.68 2022-08-01 03:08:25.000 213 21293.06 531.48 43145.05 48115.68 2022-08-01 03:08:26.000 213 21293.05 531.47 43145.04 48115.65 2022-08-01 03:08:27.000 213 21293.02 531.57 43145.04 48115.64 2022-08-01 03:08:28.000 213 21292.90 531.69 43144.96 48115.59 2022-08-01 03:08:29.000 213 21292.89 531.76 43144.99 48115.53 2022-08-01 03:08:30.000 213 21292.89 531.73 43144.96 48115.49 2022-08-01 03:08:31.000 213 21292.89 531.77 43144.90 48115.48 2022-08-01 03:08:32.000 213 21292.91 531.75 43144.93 48115.46 2022-08-01 03:08:33.000 213 21292.87 531.80 43144.93 48115.45 2022-08-01 03:08:34.000 213 21292.87 531.77 43144.95 48115.45 2022-08-01 03:08:35.000 213 21292.91 531.82 43144.88 48115.46 2022-08-01 03:08:36.000 213 21292.85 531.85 43144.87 48115.43 2022-08-01 03:08:37.000 213 21292.83 531.87 43144.87 48115.42 2022-08-01 03:08:38.000 213 21292.80 531.86 43144.90 48115.40 2022-08-01 03:08:39.000 213 21292.76 531.92 43144.91 48115.39 2022-08-01 03:08:40.000 213 21292.76 531.81 43144.90 48115.39 2022-08-01 03:08:41.000 213 21292.79 531.85 43144.87 48115.39 2022-08-01 03:08:42.000 213 21292.82 531.87 43144.85 48115.40 2022-08-01 03:08:43.000 213 21292.77 531.89 43144.88 48115.38 2022-08-01 03:08:44.000 213 21292.80 531.89 43144.95 48115.40 2022-08-01 03:08:45.000 213 21292.82 531.88 43144.95 48115.40 2022-08-01 03:08:46.000 213 21292.82 531.80 43144.96 48115.43 2022-08-01 03:08:47.000 213 21292.82 531.78 43144.94 48115.47 2022-08-01 03:08:48.000 213 21292.85 531.80 43144.92 48115.48 2022-08-01 03:08:49.000 213 21292.88 531.77 43144.93 48115.50 2022-08-01 03:08:50.000 213 21292.87 531.78 43144.93 48115.51 2022-08-01 03:08:51.000 213 21292.86 531.84 43144.95 48115.48 2022-08-01 03:08:52.000 213 21292.82 531.89 43144.90 48115.46 2022-08-01 03:08:53.000 213 21292.75 531.88 43144.93 48115.45 2022-08-01 03:08:54.000 213 21292.74 531.85 43144.97 48115.45 2022-08-01 03:08:55.000 213 21292.76 531.94 43144.96 48115.42 2022-08-01 03:08:56.000 213 21292.72 531.98 43144.96 48115.41 2022-08-01 03:08:57.000 213 21292.72 532.00 43144.88 48115.37 2022-08-01 03:08:58.000 213 21292.64 532.09 43144.87 48115.35 2022-08-01 03:08:59.000 213 21292.63 532.08 43144.84 48115.29 2022-08-01 03:09:00.000 213 21292.65 532.08 43144.77 48115.26 2022-08-01 03:09:01.000 213 21292.63 532.01 43144.77 48115.21 2022-08-01 03:09:02.000 213 21292.61 532.03 43144.75 48115.21 2022-08-01 03:09:03.000 213 21292.65 532.08 43144.77 48115.20 2022-08-01 03:09:04.000 213 21292.63 531.98 43144.76 48115.17 2022-08-01 03:09:05.000 213 21292.60 531.97 43144.74 48115.17 2022-08-01 03:09:06.000 213 21292.58 532.01 43144.72 48115.18 2022-08-01 03:09:07.000 213 21292.58 532.06 43144.74 48115.20 2022-08-01 03:09:08.000 213 21292.62 532.04 43144.77 48115.17 2022-08-01 03:09:09.000 213 21292.59 531.97 43144.77 48115.17 2022-08-01 03:09:10.000 213 21292.54 531.99 43144.75 48115.18 2022-08-01 03:09:11.000 213 21292.53 532.06 43144.74 48115.17 2022-08-01 03:09:12.000 213 21292.51 532.06 43144.68 48115.14 2022-08-01 03:09:13.000 213 21292.51 532.08 43144.68 48115.13 2022-08-01 03:09:14.000 213 21292.49 532.08 43144.70 48115.13 2022-08-01 03:09:15.000 213 21292.50 532.11 43144.69 48115.09 2022-08-01 03:09:16.000 213 21292.51 532.07 43144.70 48115.12 2022-08-01 03:09:17.000 213 21292.51 532.04 43144.72 48115.13 2022-08-01 03:09:18.000 213 21292.55 532.08 43144.75 48115.15 2022-08-01 03:09:19.000 213 21292.51 532.03 43144.72 48115.17 2022-08-01 03:09:20.000 213 21292.51 531.96 43144.72 48115.17 2022-08-01 03:09:21.000 213 21292.53 531.97 43144.75 48115.17 2022-08-01 03:09:22.000 213 21292.56 531.96 43144.70 48115.17 2022-08-01 03:09:23.000 213 21292.55 531.98 43144.70 48115.21 2022-08-01 03:09:24.000 213 21292.55 531.95 43144.79 48115.20 2022-08-01 03:09:25.000 213 21292.54 531.89 43144.80 48115.20 2022-08-01 03:09:26.000 213 21292.57 531.84 43144.80 48115.22 2022-08-01 03:09:27.000 213 21292.53 531.80 43144.81 48115.23 2022-08-01 03:09:28.000 213 21292.48 531.78 43144.87 48115.23 2022-08-01 03:09:29.000 213 21292.51 531.78 43144.85 48115.24 2022-08-01 03:09:30.000 213 21292.56 531.80 43144.87 48115.28 2022-08-01 03:09:31.000 213 21292.58 531.76 43144.82 48115.25 2022-08-01 03:09:32.000 213 21292.55 531.80 43144.84 48115.26 2022-08-01 03:09:33.000 213 21292.53 531.77 43144.85 48115.24 2022-08-01 03:09:34.000 213 21292.52 531.84 43144.82 48115.22 2022-08-01 03:09:35.000 213 21292.48 531.83 43144.80 48115.22 2022-08-01 03:09:36.000 213 21292.43 531.84 43144.76 48115.21 2022-08-01 03:09:37.000 213 21292.44 531.80 43144.85 48115.22 2022-08-01 03:09:38.000 213 21292.42 531.82 43144.83 48115.21 2022-08-01 03:09:39.000 213 21292.45 531.76 43144.80 48115.23 2022-08-01 03:09:40.000 213 21292.43 531.82 43144.87 48115.21 2022-08-01 03:09:41.000 213 21292.40 531.87 43144.84 48115.21 2022-08-01 03:09:42.000 213 21292.42 531.88 43144.82 48115.20 2022-08-01 03:09:43.000 213 21292.39 531.94 43144.86 48115.19 2022-08-01 03:09:44.000 213 21292.41 531.90 43144.80 48115.18 2022-08-01 03:09:45.000 213 21292.42 531.84 43144.79 48115.15 2022-08-01 03:09:46.000 213 21292.37 531.86 43144.80 48115.12 2022-08-01 03:09:47.000 213 21292.29 531.85 43144.75 48115.12 2022-08-01 03:09:48.000 213 21292.30 531.85 43144.75 48115.08 2022-08-01 03:09:49.000 213 21292.31 531.94 43144.75 48115.08 2022-08-01 03:09:50.000 213 21292.30 531.92 43144.82 48115.07 2022-08-01 03:09:51.000 213 21292.27 531.89 43144.79 48115.04 2022-08-01 03:09:52.000 213 21292.23 531.88 43144.81 48115.02 2022-08-01 03:09:53.000 213 21292.26 531.88 43144.80 48115.03 2022-08-01 03:09:54.000 213 21292.23 531.87 43144.75 48115.01 2022-08-01 03:09:55.000 213 21292.20 531.95 43144.79 48114.99 2022-08-01 03:09:56.000 213 21292.20 532.00 43144.74 48114.99 2022-08-01 03:09:57.000 213 21292.32 531.99 43144.75 48115.02 2022-08-01 03:09:58.000 213 21292.36 531.97 43144.75 48115.04 2022-08-01 03:09:59.000 213 21292.38 531.97 43144.75 48115.05 2022-08-01 03:10:00.000 213 21292.36 532.00 43144.78 48115.05 2022-08-01 03:10:01.000 213 21292.35 532.02 43144.74 48115.07 2022-08-01 03:10:02.000 213 21292.39 532.00 43144.70 48115.08 2022-08-01 03:10:03.000 213 21292.44 532.04 43144.70 48115.08 2022-08-01 03:10:04.000 213 21292.52 532.04 43144.77 48115.08 2022-08-01 03:10:05.000 213 21292.57 532.03 43144.81 48115.10 2022-08-01 03:10:06.000 213 21292.54 532.01 43144.75 48115.11 2022-08-01 03:10:07.000 213 21292.59 531.97 43144.75 48115.15 2022-08-01 03:10:08.000 213 21292.59 531.95 43144.78 48115.20 2022-08-01 03:10:09.000 213 21292.63 531.90 43144.80 48115.25 2022-08-01 03:10:10.000 213 21292.65 531.94 43144.86 48115.28 2022-08-01 03:10:11.000 213 21292.65 531.94 43144.88 48115.31 2022-08-01 03:10:12.000 213 21292.76 531.89 43144.87 48115.34 2022-08-01 03:10:13.000 213 21292.78 531.92 43144.89 48115.37 2022-08-01 03:10:14.000 213 21292.83 531.94 43144.89 48115.39 2022-08-01 03:10:15.000 213 21292.78 531.93 43144.89 48115.42 2022-08-01 03:10:16.000 213 21292.82 531.93 43144.94 48115.43 2022-08-01 03:10:17.000 213 21292.81 531.87 43144.96 48115.45 2022-08-01 03:10:18.000 213 21292.88 531.89 43144.96 48115.46 2022-08-01 03:10:19.000 213 21292.81 531.94 43144.91 48115.46 2022-08-01 03:10:20.000 213 21292.73 531.95 43144.89 48115.43 2022-08-01 03:10:21.000 213 21292.71 531.98 43144.85 48115.40 2022-08-01 03:10:22.000 213 21292.67 531.97 43144.89 48115.39 2022-08-01 03:10:23.000 213 21292.73 531.94 43144.93 48115.39 2022-08-01 03:10:24.000 213 21292.75 531.97 43144.94 48115.41 2022-08-01 03:10:25.000 213 21292.73 531.98 43144.90 48115.40 2022-08-01 03:10:26.000 213 21292.78 532.06 43144.84 48115.38 2022-08-01 03:10:27.000 213 21292.79 532.07 43144.86 48115.38 2022-08-01 03:10:28.000 213 21292.83 532.04 43144.83 48115.40 2022-08-01 03:10:29.000 213 21292.84 532.03 43144.88 48115.41 2022-08-01 03:10:30.000 213 21292.76 532.11 43144.87 48115.40 2022-08-01 03:10:31.000 213 21292.79 532.15 43144.86 48115.41 2022-08-01 03:10:32.000 213 21292.78 532.15 43144.90 48115.43 2022-08-01 03:10:33.000 213 21292.79 532.17 43144.84 48115.41 2022-08-01 03:10:34.000 213 21292.89 532.12 43144.79 48115.44 2022-08-01 03:10:35.000 213 21292.88 532.14 43144.86 48115.40 2022-08-01 03:10:36.000 213 21292.86 532.10 43144.87 48115.43 2022-08-01 03:10:37.000 213 21292.90 532.03 43144.90 48115.43 2022-08-01 03:10:38.000 213 21292.92 532.10 43144.93 48115.44 2022-08-01 03:10:39.000 213 21292.95 532.02 43144.89 48115.43 2022-08-01 03:10:40.000 213 21292.96 531.99 43144.81 48115.43 2022-08-01 03:10:41.000 213 21292.96 532.08 43144.81 48115.42 2022-08-01 03:10:42.000 213 21292.93 532.04 43144.83 48115.43 2022-08-01 03:10:43.000 213 21292.94 532.07 43144.84 48115.42 2022-08-01 03:10:44.000 213 21292.85 531.98 43144.79 48115.43 2022-08-01 03:10:45.000 213 21292.88 531.98 43144.84 48115.41 2022-08-01 03:10:46.000 213 21292.94 531.90 43144.85 48115.41 2022-08-01 03:10:47.000 213 21292.94 531.93 43144.90 48115.40 2022-08-01 03:10:48.000 213 21292.91 531.99 43144.86 48115.44 2022-08-01 03:10:49.000 213 21292.95 531.95 43144.84 48115.44 2022-08-01 03:10:50.000 213 21292.97 531.94 43144.86 48115.44 2022-08-01 03:10:51.000 213 21292.94 531.95 43144.87 48115.44 2022-08-01 03:10:52.000 213 21292.93 531.87 43144.90 48115.44 2022-08-01 03:10:53.000 213 21292.98 531.89 43144.92 48115.45 2022-08-01 03:10:54.000 213 21292.92 531.84 43144.83 48115.42 2022-08-01 03:10:55.000 213 21292.96 531.82 43144.84 48115.43 2022-08-01 03:10:56.000 213 21292.98 531.78 43144.89 48115.44 2022-08-01 03:10:57.000 213 21293.08 531.79 43144.87 48115.46 2022-08-01 03:10:58.000 213 21293.06 531.68 43144.86 48115.50 2022-08-01 03:10:59.000 213 21293.05 531.61 43144.93 48115.51 2022-08-01 03:11:00.000 213 21293.09 531.59 43144.91 48115.52 2022-08-01 03:11:01.000 213 21293.06 531.59 43144.90 48115.56 2022-08-01 03:11:02.000 213 21293.04 531.55 43144.92 48115.57 2022-08-01 03:11:03.000 213 21293.13 531.61 43144.89 48115.57 2022-08-01 03:11:04.000 213 21293.17 531.57 43144.86 48115.56 2022-08-01 03:11:05.000 213 21293.13 531.52 43144.92 48115.54 2022-08-01 03:11:06.000 213 21293.18 531.54 43144.93 48115.56 2022-08-01 03:11:07.000 213 21293.09 531.59 43144.93 48115.55 2022-08-01 03:11:08.000 213 21293.08 531.58 43144.93 48115.55 2022-08-01 03:11:09.000 213 21293.13 531.61 43144.87 48115.51 2022-08-01 03:11:10.000 213 21293.15 531.62 43144.90 48115.49 2022-08-01 03:11:11.000 213 21293.11 531.56 43144.88 48115.47 2022-08-01 03:11:12.000 213 21293.11 531.48 43144.83 48115.47 2022-08-01 03:11:13.000 213 21293.11 531.44 43144.79 48115.48 2022-08-01 03:11:14.000 213 21293.11 531.43 43144.81 48115.46 2022-08-01 03:11:15.000 213 21293.14 531.47 43144.85 48115.49 2022-08-01 03:11:16.000 213 21293.19 531.51 43144.86 48115.48 2022-08-01 03:11:17.000 213 21293.25 531.50 43144.82 48115.50 2022-08-01 03:11:18.000 213 21293.27 531.48 43144.81 48115.50 2022-08-01 03:11:19.000 213 21293.30 531.45 43144.75 48115.47 2022-08-01 03:11:20.000 213 21293.29 531.40 43144.79 48115.50 2022-08-01 03:11:21.000 213 21293.37 531.39 43144.75 48115.49 2022-08-01 03:11:22.000 213 21293.36 531.33 43144.75 48115.51 2022-08-01 03:11:23.000 213 21293.40 531.32 43144.75 48115.54 2022-08-01 03:11:24.000 213 21293.42 531.32 43144.76 48115.55 2022-08-01 03:11:25.000 213 21293.46 531.37 43144.74 48115.55 2022-08-01 03:11:26.000 213 21293.48 531.29 43144.72 48115.56 2022-08-01 03:11:27.000 213 21293.45 531.17 43144.70 48115.56 2022-08-01 03:11:28.000 213 21293.45 531.24 43144.66 48115.58 2022-08-01 03:11:29.000 213 21293.43 531.18 43144.71 48115.58 2022-08-01 03:11:30.000 213 21293.42 531.21 43144.77 48115.58 2022-08-01 03:11:31.000 213 21293.39 531.19 43144.79 48115.54 2022-08-01 03:11:32.000 213 21293.39 531.26 43144.74 48115.53 2022-08-01 03:11:33.000 213 21293.42 531.28 43144.63 48115.52 2022-08-01 03:11:34.000 213 21293.42 531.24 43144.59 48115.48 2022-08-01 03:11:35.000 213 21293.36 531.29 43144.56 48115.45 2022-08-01 03:11:36.000 213 21293.39 531.24 43144.58 48115.43 2022-08-01 03:11:37.000 213 21293.48 531.22 43144.58 48115.43 2022-08-01 03:11:38.000 213 21293.53 531.24 43144.61 48115.44 2022-08-01 03:11:39.000 213 21293.52 531.18 43144.60 48115.45 2022-08-01 03:11:40.000 213 21293.53 531.16 43144.65 48115.43 2022-08-01 03:11:41.000 213 21293.58 531.14 43144.59 48115.44 2022-08-01 03:11:42.000 213 21293.62 531.08 43144.57 48115.48 2022-08-01 03:11:43.000 213 21293.59 531.05 43144.63 48115.46 2022-08-01 03:11:44.000 213 21293.61 531.00 43144.58 48115.47 2022-08-01 03:11:45.000 213 21293.65 531.04 43144.56 48115.45 2022-08-01 03:11:46.000 213 21293.68 531.03 43144.53 48115.44 2022-08-01 03:11:47.000 213 21293.65 531.01 43144.44 48115.45 2022-08-01 03:11:48.000 213 21293.62 531.01 43144.41 48115.44 2022-08-01 03:11:49.000 213 21293.64 530.98 43144.43 48115.40 2022-08-01 03:11:50.000 213 21293.69 530.97 43144.44 48115.37 2022-08-01 03:11:51.000 213 21293.66 530.95 43144.44 48115.37 2022-08-01 03:11:52.000 213 21293.51 530.91 43144.41 48115.35 2022-08-01 03:11:53.000 213 21293.62 530.92 43144.41 48115.35 2022-08-01 03:11:54.000 213 21293.55 530.99 43144.38 48115.34 2022-08-01 03:11:55.000 213 21293.54 530.91 43144.39 48115.35 2022-08-01 03:11:56.000 213 21293.49 530.91 43144.37 48115.35 2022-08-01 03:11:57.000 213 21293.56 530.94 43144.41 48115.33 2022-08-01 03:11:58.000 213 21293.58 531.03 43144.45 48115.34 2022-08-01 03:11:59.000 213 21293.54 531.03 43144.41 48115.31 2022-08-01 03:12:00.000 213 21293.59 531.00 43144.41 48115.29 2022-08-01 03:12:01.000 213 21293.51 530.98 43144.41 48115.25 2022-08-01 03:12:02.000 213 21293.54 530.97 43144.37 48115.25 2022-08-01 03:12:03.000 213 21293.54 530.94 43144.38 48115.25 2022-08-01 03:12:04.000 213 21293.60 530.91 43144.37 48115.25 2022-08-01 03:12:05.000 213 21293.59 530.91 43144.37 48115.25 2022-08-01 03:12:06.000 213 21293.59 530.89 43144.35 48115.27 2022-08-01 03:12:07.000 213 21293.58 530.89 43144.34 48115.27 2022-08-01 03:12:08.000 213 21293.64 530.88 43144.37 48115.27 2022-08-01 03:12:09.000 213 21293.61 530.76 43144.34 48115.30 2022-08-01 03:12:10.000 213 21293.63 530.79 43144.34 48115.29 2022-08-01 03:12:11.000 213 21293.65 530.86 43144.37 48115.31 2022-08-01 03:12:12.000 213 21293.64 530.84 43144.41 48115.32 2022-08-01 03:12:13.000 213 21293.66 530.72 43144.47 48115.35 2022-08-01 03:12:14.000 213 21293.65 530.62 43144.49 48115.39 2022-08-01 03:12:15.000 213 21293.61 530.61 43144.54 48115.42 2022-08-01 03:12:16.000 213 21293.70 530.62 43144.56 48115.45 2022-08-01 03:12:17.000 213 21293.75 530.66 43144.52 48115.49 2022-08-01 03:12:18.000 213 21293.76 530.66 43144.57 48115.51 2022-08-01 03:12:19.000 213 21293.73 530.66 43144.56 48115.51 2022-08-01 03:12:20.000 213 21293.75 530.63 43144.56 48115.49 2022-08-01 03:12:21.000 213 21293.78 530.68 43144.57 48115.51 2022-08-01 03:12:22.000 213 21293.75 530.71 43144.54 48115.51 2022-08-01 03:12:23.000 213 21293.72 530.68 43144.54 48115.50 2022-08-01 03:12:24.000 213 21293.77 530.70 43144.55 48115.49 2022-08-01 03:12:25.000 213 21293.74 530.66 43144.56 48115.52 2022-08-01 03:12:26.000 213 21293.73 530.71 43144.58 48115.52 2022-08-01 03:12:27.000 213 21293.73 530.73 43144.62 48115.53 2022-08-01 03:12:28.000 213 21293.72 530.70 43144.62 48115.52 2022-08-01 03:12:29.000 213 21293.72 530.61 43144.58 48115.50 2022-08-01 03:12:30.000 213 21293.74 530.62 43144.62 48115.53 2022-08-01 03:12:31.000 213 21293.78 530.64 43144.62 48115.51 2022-08-01 03:12:32.000 213 21293.79 530.63 43144.62 48115.50 2022-08-01 03:12:33.000 213 21293.77 530.58 43144.51 48115.51 2022-08-01 03:12:34.000 213 21293.73 530.56 43144.50 48115.48 2022-08-01 03:12:35.000 213 21293.72 530.55 43144.50 48115.42 2022-08-01 03:12:36.000 213 21293.74 530.53 43144.43 48115.36 2022-08-01 03:12:37.000 213 21293.67 530.54 43144.43 48115.36 2022-08-01 03:12:38.000 213 21293.67 530.51 43144.41 48115.34 2022-08-01 03:12:39.000 213 21293.73 530.45 43144.44 48115.36 2022-08-01 03:12:40.000 213 21293.71 530.51 43144.46 48115.37 2022-08-01 03:12:41.000 213 21293.69 530.53 43144.49 48115.38 2022-08-01 03:12:42.000 213 21293.65 530.57 43144.46 48115.39 2022-08-01 03:12:43.000 213 21293.62 530.50 43144.41 48115.38 2022-08-01 03:12:44.000 213 21293.69 530.52 43144.39 48115.36 2022-08-01 03:12:45.000 213 21293.66 530.55 43144.41 48115.35 2022-08-01 03:12:46.000 213 21293.65 530.52 43144.44 48115.34 2022-08-01 03:12:47.000 213 21293.58 530.48 43144.41 48115.33 2022-08-01 03:12:48.000 213 21293.62 530.44 43144.34 48115.31 2022-08-01 03:12:49.000 213 21293.69 530.49 43144.32 48115.28 2022-08-01 03:12:50.000 213 21293.67 530.47 43144.32 48115.25 2022-08-01 03:12:51.000 213 21293.60 530.41 43144.26 48115.23 2022-08-01 03:12:52.000 213 21293.55 530.39 43144.28 48115.24 2022-08-01 03:12:53.000 213 21293.62 530.38 43144.35 48115.24 2022-08-01 03:12:54.000 213 21293.57 530.39 43144.37 48115.25 2022-08-01 03:12:55.000 213 21293.64 530.39 43144.33 48115.24 2022-08-01 03:12:56.000 213 21293.61 530.32 43144.36 48115.24 2022-08-01 03:12:57.000 213 21293.56 530.22 43144.34 48115.25 2022-08-01 03:12:58.000 213 21293.60 530.27 43144.32 48115.28 2022-08-01 03:12:59.000 213 21293.57 530.24 43144.36 48115.29 2022-08-01 03:13:00.000 213 21293.56 530.22 43144.41 48115.29 2022-08-01 03:13:01.000 213 21293.63 530.21 43144.40 48115.31 2022-08-01 03:13:02.000 213 21293.69 530.12 43144.39 48115.34 2022-08-01 03:13:03.000 213 21293.63 530.05 43144.42 48115.32 2022-08-01 03:13:04.000 213 21293.58 530.12 43144.41 48115.36 2022-08-01 03:13:05.000 213 21293.61 530.12 43144.43 48115.35 2022-08-01 03:13:06.000 213 21293.61 530.11 43144.51 48115.35 2022-08-01 03:13:07.000 213 21293.61 530.09 43144.51 48115.36 2022-08-01 03:13:08.000 213 21293.58 530.15 43144.51 48115.36 2022-08-01 03:13:09.000 213 21293.58 530.23 43144.47 48115.37 2022-08-01 03:13:10.000 213 21293.60 530.21 43144.47 48115.36 2022-08-01 03:13:11.000 213 21293.58 530.22 43144.47 48115.34 2022-08-01 03:13:12.000 213 21293.59 530.22 43144.53 48115.34 2022-08-01 03:13:13.000 213 21293.60 530.22 43144.53 48115.37 2022-08-01 03:13:14.000 213 21293.62 530.18 43144.49 48115.39 2022-08-01 03:13:15.000 213 21293.56 530.20 43144.52 48115.39 2022-08-01 03:13:16.000 213 21293.64 530.23 43144.51 48115.39 2022-08-01 03:13:17.000 213 21293.64 530.27 43144.51 48115.40 2022-08-01 03:13:18.000 213 21293.65 530.28 43144.52 48115.42 2022-08-01 03:13:19.000 213 21293.67 530.27 43144.55 48115.42 2022-08-01 03:13:20.000 213 21293.64 530.27 43144.53 48115.44 2022-08-01 03:13:21.000 213 21293.66 530.26 43144.51 48115.44 2022-08-01 03:13:22.000 213 21293.73 530.30 43144.49 48115.43 2022-08-01 03:13:23.000 213 21293.69 530.35 43144.53 48115.45 2022-08-01 03:13:24.000 213 21293.69 530.38 43144.52 48115.45 2022-08-01 03:13:25.000 213 21293.78 530.39 43144.49 48115.42 2022-08-01 03:13:26.000 213 21293.79 530.34 43144.49 48115.43 2022-08-01 03:13:27.000 213 21293.71 530.33 43144.48 48115.41 2022-08-01 03:13:28.000 213 21293.72 530.33 43144.47 48115.39 2022-08-01 03:13:29.000 213 21293.73 530.31 43144.44 48115.39 2022-08-01 03:13:30.000 213 21293.62 530.36 43144.43 48115.36 2022-08-01 03:13:31.000 213 21293.64 530.34 43144.47 48115.37 2022-08-01 03:13:32.000 213 21293.62 530.30 43144.51 48115.37 2022-08-01 03:13:33.000 213 21293.62 530.28 43144.49 48115.35 2022-08-01 03:13:34.000 213 21293.65 530.33 43144.51 48115.36 2022-08-01 03:13:35.000 213 21293.64 530.35 43144.47 48115.35 2022-08-01 03:13:36.000 213 21293.68 530.26 43144.47 48115.36 2022-08-01 03:13:37.000 213 21293.66 530.27 43144.45 48115.35 2022-08-01 03:13:38.000 213 21293.63 530.29 43144.44 48115.36 2022-08-01 03:13:39.000 213 21293.58 530.35 43144.45 48115.34 2022-08-01 03:13:40.000 213 21293.59 530.34 43144.42 48115.33 2022-08-01 03:13:41.000 213 21293.58 530.35 43144.43 48115.33 2022-08-01 03:13:42.000 213 21293.60 530.46 43144.42 48115.32 2022-08-01 03:13:43.000 213 21293.61 530.43 43144.48 48115.32 2022-08-01 03:13:44.000 213 21293.64 530.40 43144.49 48115.34 2022-08-01 03:13:45.000 213 21293.60 530.41 43144.44 48115.34 2022-08-01 03:13:46.000 213 21293.60 530.43 43144.49 48115.35 2022-08-01 03:13:47.000 213 21293.70 530.51 43144.49 48115.33 2022-08-01 03:13:48.000 213 21293.72 530.54 43144.45 48115.34 2022-08-01 03:13:49.000 213 21293.68 530.49 43144.47 48115.36 2022-08-01 03:13:50.000 213 21293.64 530.44 43144.43 48115.35 2022-08-01 03:13:51.000 213 21293.73 530.44 43144.45 48115.38 2022-08-01 03:13:52.000 213 21293.77 530.39 43144.44 48115.39 2022-08-01 03:13:53.000 213 21293.78 530.45 43144.41 48115.40 2022-08-01 03:13:54.000 213 21293.73 530.49 43144.44 48115.39 2022-08-01 03:13:55.000 213 21293.75 530.58 43144.45 48115.37 2022-08-01 03:13:56.000 213 21293.79 530.53 43144.46 48115.38 2022-08-01 03:13:57.000 213 21293.81 530.56 43144.47 48115.39 2022-08-01 03:13:58.000 213 21293.80 530.57 43144.40 48115.38 2022-08-01 03:13:59.000 213 21293.75 530.55 43144.41 48115.36 2022-08-01 03:14:00.000 213 21293.73 530.57 43144.35 48115.37 2022-08-01 03:14:01.000 213 21293.73 530.63 43144.40 48115.35 2022-08-01 03:14:02.000 213 21293.76 530.61 43144.35 48115.33 2022-08-01 03:14:03.000 213 21293.71 530.56 43144.26 48115.31 2022-08-01 03:14:04.000 213 21293.73 530.55 43144.26 48115.30 2022-08-01 03:14:05.000 213 21293.63 530.55 43144.38 48115.26 2022-08-01 03:14:06.000 213 21293.66 530.48 43144.35 48115.27 2022-08-01 03:14:07.000 213 21293.71 530.46 43144.28 48115.26 2022-08-01 03:14:08.000 213 21293.75 530.47 43144.31 48115.27 2022-08-01 03:14:09.000 213 21293.75 530.47 43144.29 48115.24 2022-08-01 03:14:10.000 213 21293.70 530.37 43144.25 48115.27 2022-08-01 03:14:11.000 213 21293.71 530.28 43144.26 48115.29 2022-08-01 03:14:12.000 213 21293.73 530.23 43144.28 48115.29 2022-08-01 03:14:13.000 213 21293.71 530.29 43144.34 48115.28 2022-08-01 03:14:14.000 213 21293.73 530.24 43144.39 48115.30 2022-08-01 03:14:15.000 213 21293.74 530.20 43144.37 48115.31 2022-08-01 03:14:16.000 213 21293.77 530.16 43144.40 48115.33 2022-08-01 03:14:17.000 213 21293.74 530.09 43144.39 48115.37 2022-08-01 03:14:18.000 213 21293.79 530.03 43144.40 48115.38 2022-08-01 03:14:19.000 213 21293.80 530.02 43144.41 48115.41 2022-08-01 03:14:20.000 213 21293.84 530.03 43144.44 48115.42 2022-08-01 03:14:21.000 213 21293.83 529.98 43144.47 48115.48 2022-08-01 03:14:22.000 213 21293.89 530.01 43144.45 48115.52 2022-08-01 03:14:23.000 213 21293.87 530.07 43144.53 48115.51 2022-08-01 03:14:24.000 213 21293.92 530.04 43144.49 48115.56 2022-08-01 03:14:25.000 213 21294.00 530.06 43144.46 48115.55 2022-08-01 03:14:26.000 213 21294.01 530.06 43144.51 48115.58 2022-08-01 03:14:27.000 213 21294.05 529.98 43144.54 48115.62 2022-08-01 03:14:28.000 213 21294.04 529.98 43144.55 48115.64 2022-08-01 03:14:29.000 213 21294.04 529.98 43144.58 48115.65 2022-08-01 03:14:30.000 213 21294.07 529.95 43144.63 48115.64 2022-08-01 03:14:31.000 213 21294.02 529.99 43144.58 48115.66 2022-08-01 03:14:32.000 213 21294.00 529.93 43144.55 48115.65 2022-08-01 03:14:33.000 213 21294.03 529.84 43144.61 48115.68 2022-08-01 03:14:34.000 213 21293.98 529.85 43144.65 48115.68 2022-08-01 03:14:35.000 213 21293.96 529.92 43144.66 48115.70 2022-08-01 03:14:36.000 213 21293.98 529.92 43144.60 48115.68 2022-08-01 03:14:37.000 213 21294.01 529.92 43144.63 48115.72 2022-08-01 03:14:38.000 213 21294.01 530.01 43144.66 48115.73 2022-08-01 03:14:39.000 213 21294.09 530.03 43144.68 48115.75 2022-08-01 03:14:40.000 213 21294.04 529.97 43144.66 48115.76 2022-08-01 03:14:41.000 213 21294.09 530.02 43144.68 48115.78 2022-08-01 03:14:42.000 213 21294.16 530.09 43144.68 48115.76 2022-08-01 03:14:43.000 213 21294.18 530.05 43144.58 48115.77 2022-08-01 03:14:44.000 213 21294.12 530.03 43144.59 48115.77 2022-08-01 03:14:45.000 213 21294.12 530.04 43144.63 48115.76 2022-08-01 03:14:46.000 213 21294.14 530.07 43144.64 48115.74 2022-08-01 03:14:47.000 213 21294.19 530.10 43144.55 48115.74 2022-08-01 03:14:48.000 213 21294.18 530.11 43144.51 48115.72 2022-08-01 03:14:49.000 213 21294.14 530.08 43144.54 48115.71 2022-08-01 03:14:50.000 213 21294.11 530.06 43144.53 48115.72 2022-08-01 03:14:51.000 213 21294.14 530.04 43144.61 48115.71 2022-08-01 03:14:52.000 213 21294.13 530.00 43144.61 48115.72 2022-08-01 03:14:53.000 213 21294.12 530.04 43144.58 48115.71 2022-08-01 03:14:54.000 213 21294.04 530.00 43144.54 48115.69 2022-08-01 03:14:55.000 213 21294.03 530.00 43144.56 48115.69 2022-08-01 03:14:56.000 213 21294.02 529.97 43144.56 48115.66 2022-08-01 03:14:57.000 213 21293.96 530.05 43144.52 48115.67 2022-08-01 03:14:58.000 213 21293.89 530.06 43144.52 48115.64 2022-08-01 03:14:59.000 213 21293.88 530.01 43144.53 48115.62 2022-08-01 03:15:00.000 213 21293.93 530.02 43144.60 48115.63 2022-08-01 03:15:01.000 213 21293.95 529.99 43144.57 48115.64 2022-08-01 03:15:02.000 213 21293.92 530.04 43144.58 48115.62 2022-08-01 03:15:03.000 213 21293.96 530.07 43144.56 48115.60 2022-08-01 03:15:04.000 213 21293.94 530.09 43144.55 48115.63 2022-08-01 03:15:05.000 213 21293.95 530.13 43144.54 48115.63 2022-08-01 03:15:06.000 213 21294.04 530.06 43144.57 48115.64 2022-08-01 03:15:07.000 213 21294.07 530.08 43144.56 48115.64 2022-08-01 03:15:08.000 213 21294.09 530.10 43144.53 48115.64 2022-08-01 03:15:09.000 213 21294.01 530.14 43144.57 48115.65 2022-08-01 03:15:10.000 213 21294.07 530.12 43144.55 48115.67 2022-08-01 03:15:11.000 213 21294.11 530.13 43144.56 48115.66 2022-08-01 03:15:12.000 213 21294.07 530.18 43144.52 48115.68 2022-08-01 03:15:13.000 213 21294.12 530.33 43144.53 48115.66 2022-08-01 03:15:14.000 213 21294.09 530.42 43144.45 48115.61 2022-08-01 03:15:15.000 213 21294.06 530.41 43144.42 48115.59 2022-08-01 03:15:16.000 213 21294.12 530.40 43144.41 48115.58 2022-08-01 03:15:17.000 213 21294.07 530.41 43144.44 48115.55 2022-08-01 03:15:18.000 213 21294.11 530.38 43144.41 48115.53 2022-08-01 03:15:19.000 213 21294.13 530.47 43144.37 48115.52 2022-08-01 03:15:20.000 213 21294.05 530.49 43144.35 48115.51 2022-08-01 03:15:21.000 213 21294.03 530.54 43144.42 48115.49 2022-08-01 03:15:22.000 213 21293.97 530.52 43144.35 48115.48 2022-08-01 03:15:23.000 213 21293.90 530.68 43144.27 48115.42 2022-08-01 03:15:24.000 213 21293.89 530.72 43144.23 48115.37 2022-08-01 03:15:25.000 213 21293.84 530.78 43144.23 48115.32 2022-08-01 03:15:26.000 213 21293.82 530.80 43144.16 48115.30 2022-08-01 03:15:27.000 213 21293.87 530.82 43144.14 48115.28 2022-08-01 03:15:28.000 213 21293.84 530.88 43144.17 48115.26 2022-08-01 03:15:29.000 213 21293.87 530.76 43144.17 48115.24 2022-08-01 03:15:30.000 213 21293.87 530.78 43144.18 48115.23 2022-08-01 03:15:31.000 213 21293.92 530.86 43144.17 48115.22 2022-08-01 03:15:32.000 213 21294.02 530.87 43144.13 48115.24 2022-08-01 03:15:33.000 213 21294.01 530.84 43144.12 48115.24 2022-08-01 03:15:34.000 213 21294.00 530.72 43144.12 48115.24 2022-08-01 03:15:35.000 213 21294.02 530.74 43144.18 48115.28 2022-08-01 03:15:36.000 213 21294.00 530.68 43144.21 48115.30 2022-08-01 03:15:37.000 213 21293.97 530.70 43144.23 48115.31 2022-08-01 03:15:38.000 213 21293.93 530.75 43144.35 48115.32 2022-08-01 03:15:39.000 213 21293.98 530.70 43144.32 48115.36 2022-08-01 03:15:40.000 213 21293.94 530.74 43144.32 48115.39 2022-08-01 03:15:41.000 213 21293.97 530.80 43144.30 48115.42 2022-08-01 03:15:42.000 213 21293.90 530.72 43144.32 48115.41 2022-08-01 03:15:43.000 213 21293.89 530.78 43144.38 48115.42 2022-08-01 03:15:44.000 213 21293.88 530.79 43144.38 48115.42 2022-08-01 03:15:45.000 213 21293.85 530.80 43144.40 48115.42 2022-08-01 03:15:46.000 213 21293.92 530.89 43144.43 48115.48 2022-08-01 03:15:47.000 213 21293.93 530.97 43144.43 48115.49 2022-08-01 03:15:48.000 213 21293.92 530.91 43144.42 48115.50 2022-08-01 03:15:49.000 213 21293.99 530.88 43144.43 48115.51 2022-08-01 03:15:50.000 213 21293.94 530.91 43144.48 48115.52 2022-08-01 03:15:51.000 213 21293.91 530.85 43144.46 48115.52 2022-08-01 03:15:52.000 213 21293.94 530.83 43144.44 48115.53 2022-08-01 03:15:53.000 213 21293.95 530.84 43144.43 48115.55 2022-08-01 03:15:54.000 213 21293.94 530.93 43144.51 48115.56 2022-08-01 03:15:55.000 213 21293.96 530.90 43144.47 48115.55 2022-08-01 03:15:56.000 213 21293.94 530.86 43144.51 48115.56 2022-08-01 03:15:57.000 213 21293.95 530.87 43144.51 48115.57 2022-08-01 03:15:58.000 213 21294.00 530.93 43144.56 48115.62 2022-08-01 03:15:59.000 213 21294.06 530.86 43144.60 48115.65 2022-08-01 03:16:00.000 213 21294.09 530.93 43144.64 48115.64 2022-08-01 03:16:01.000 213 21294.01 530.95 43144.56 48115.70 2022-08-01 03:16:02.000 213 21294.09 530.94 43144.56 48115.70 2022-08-01 03:16:03.000 213 21294.10 530.96 43144.58 48115.72 2022-08-01 03:16:04.000 213 21294.05 530.96 43144.54 48115.73 2022-08-01 03:16:05.000 213 21294.02 530.88 43144.55 48115.70 2022-08-01 03:16:06.000 213 21294.03 530.90 43144.58 48115.72 2022-08-01 03:16:07.000 213 21294.01 530.91 43144.61 48115.70 2022-08-01 03:16:08.000 213 21294.00 530.95 43144.61 48115.71 2022-08-01 03:16:09.000 213 21294.01 530.92 43144.61 48115.72 2022-08-01 03:16:10.000 213 21294.07 530.89 43144.51 48115.71 2022-08-01 03:16:11.000 213 21294.09 530.92 43144.53 48115.73 2022-08-01 03:16:12.000 213 21293.98 530.91 43144.62 48115.72 2022-08-01 03:16:13.000 213 21293.97 530.93 43144.64 48115.69 2022-08-01 03:16:14.000 213 21294.00 530.95 43144.56 48115.68 2022-08-01 03:16:15.000 213 21293.99 530.86 43144.59 48115.66 2022-08-01 03:16:16.000 213 21293.97 530.87 43144.65 48115.66 2022-08-01 03:16:17.000 213 21293.99 530.93 43144.61 48115.67 2022-08-01 03:16:18.000 213 21294.04 530.86 43144.56 48115.63 2022-08-01 03:16:19.000 213 21294.05 530.86 43144.58 48115.65 2022-08-01 03:16:20.000 213 21293.99 530.88 43144.58 48115.66 2022-08-01 03:16:21.000 213 21293.97 530.86 43144.55 48115.67 2022-08-01 03:16:22.000 213 21294.03 530.91 43144.58 48115.66 2022-08-01 03:16:23.000 213 21294.05 530.85 43144.58 48115.66 2022-08-01 03:16:24.000 213 21293.94 530.86 43144.55 48115.66 2022-08-01 03:16:25.000 213 21293.97 530.82 43144.51 48115.66 2022-08-01 03:16:26.000 213 21294.00 530.82 43144.52 48115.64 2022-08-01 03:16:27.000 213 21293.97 530.85 43144.56 48115.65 2022-08-01 03:16:28.000 213 21293.96 530.87 43144.54 48115.65 2022-08-01 03:16:29.000 213 21294.00 530.84 43144.51 48115.64 2022-08-01 03:16:30.000 213 21293.91 530.86 43144.51 48115.61 2022-08-01 03:16:31.000 213 21293.96 530.86 43144.49 48115.61 2022-08-01 03:16:32.000 213 21293.95 530.89 43144.45 48115.57 2022-08-01 03:16:33.000 213 21294.02 530.82 43144.47 48115.58 2022-08-01 03:16:34.000 213 21293.96 530.77 43144.47 48115.56 2022-08-01 03:16:35.000 213 21294.01 530.80 43144.48 48115.58 2022-08-01 03:16:36.000 213 21294.05 530.88 43144.48 48115.59 2022-08-01 03:16:37.000 213 21294.03 530.90 43144.49 48115.58 2022-08-01 03:16:38.000 213 21294.04 530.97 43144.45 48115.55 2022-08-01 03:16:39.000 213 21294.03 530.99 43144.40 48115.54 2022-08-01 03:16:40.000 213 21294.02 530.92 43144.35 48115.51 2022-08-01 03:16:41.000 213 21294.10 530.95 43144.37 48115.49 2022-08-01 03:16:42.000 213 21294.08 530.94 43144.41 48115.51 2022-08-01 03:16:43.000 213 21294.02 530.86 43144.37 48115.49 2022-08-01 03:16:44.000 213 21294.01 530.93 43144.39 48115.47 2022-08-01 03:16:45.000 213 21294.02 530.95 43144.28 48115.46 2022-08-01 03:16:46.000 213 21294.05 531.02 43144.30 48115.44 2022-08-01 03:16:47.000 213 21294.08 531.04 43144.32 48115.44 2022-08-01 03:16:48.000 213 21294.10 531.05 43144.31 48115.44 2022-08-01 03:16:49.000 213 21294.11 531.14 43144.22 48115.45 2022-08-01 03:16:50.000 213 21294.10 531.08 43144.24 48115.43 2022-08-01 03:16:51.000 213 21294.09 531.08 43144.28 48115.43 2022-08-01 03:16:52.000 213 21294.08 531.09 43144.26 48115.43 2022-08-01 03:16:53.000 213 21294.11 531.06 43144.27 48115.44 2022-08-01 03:16:54.000 213 21294.15 531.04 43144.26 48115.46 2022-08-01 03:16:55.000 213 21294.16 531.14 43144.24 48115.45 2022-08-01 03:16:56.000 213 21294.18 531.21 43144.21 48115.45 2022-08-01 03:16:57.000 213 21294.13 531.17 43144.23 48115.44 2022-08-01 03:16:58.000 213 21294.20 531.14 43144.18 48115.44 2022-08-01 03:16:59.000 213 21294.15 531.16 43144.23 48115.44 2022-08-01 03:17:00.000 213 21294.17 531.18 43144.22 48115.44 2022-08-01 03:17:01.000 213 21294.26 531.17 43144.24 48115.47 2022-08-01 03:17:02.000 213 21294.26 531.16 43144.26 48115.48 2022-08-01 03:17:03.000 213 21294.24 531.17 43144.23 48115.51 2022-08-01 03:17:04.000 213 21294.21 531.24 43144.19 48115.52 2022-08-01 03:17:05.000 213 21294.26 531.27 43144.23 48115.54 2022-08-01 03:17:06.000 213 21294.24 531.29 43144.16 48115.50 2022-08-01 03:17:07.000 213 21294.23 531.23 43144.16 48115.50 2022-08-01 03:17:08.000 213 21294.26 531.34 43144.13 48115.50 2022-08-01 03:17:09.000 213 21294.31 531.34 43144.14 48115.46 2022-08-01 03:17:10.000 213 21294.32 531.31 43144.18 48115.46 2022-08-01 03:17:11.000 213 21294.32 531.30 43144.20 48115.47 2022-08-01 03:17:12.000 213 21294.31 531.27 43144.23 48115.47 2022-08-01 03:17:13.000 213 21294.28 531.21 43144.24 48115.49 2022-08-01 03:17:14.000 213 21294.30 531.21 43144.26 48115.48 2022-08-01 03:17:15.000 213 21294.30 531.23 43144.20 48115.49 2022-08-01 03:17:16.000 213 21294.33 531.22 43144.22 48115.53 2022-08-01 03:17:17.000 213 21294.29 531.15 43144.28 48115.51 2022-08-01 03:17:18.000 213 21294.26 531.19 43144.35 48115.55 2022-08-01 03:17:19.000 213 21294.27 531.14 43144.37 48115.54 2022-08-01 03:17:20.000 213 21294.28 531.10 43144.38 48115.58 2022-08-01 03:17:21.000 213 21294.26 531.12 43144.43 48115.58 2022-08-01 03:17:22.000 213 21294.24 531.14 43144.39 48115.63 2022-08-01 03:17:23.000 213 21294.26 531.08 43144.43 48115.63 2022-08-01 03:17:24.000 213 21294.29 531.08 43144.40 48115.63 2022-08-01 03:17:25.000 213 21294.37 531.08 43144.38 48115.68 2022-08-01 03:17:26.000 213 21294.39 531.08 43144.46 48115.69 2022-08-01 03:17:27.000 213 21294.32 531.10 43144.46 48115.71 2022-08-01 03:17:28.000 213 21294.33 531.06 43144.41 48115.70 2022-08-01 03:17:29.000 213 21294.34 531.10 43144.35 48115.72 2022-08-01 03:17:30.000 213 21294.32 531.12 43144.36 48115.68 2022-08-01 03:17:31.000 213 21294.27 531.11 43144.36 48115.68 2022-08-01 03:17:32.000 213 21294.26 531.11 43144.35 48115.66 2022-08-01 03:17:33.000 213 21294.31 531.02 43144.38 48115.65 2022-08-01 03:17:34.000 213 21294.36 531.02 43144.39 48115.67 2022-08-01 03:17:35.000 213 21294.33 531.02 43144.45 48115.64 2022-08-01 03:17:36.000 213 21294.33 531.01 43144.45 48115.65 2022-08-01 03:17:37.000 213 21294.35 530.99 43144.41 48115.68 2022-08-01 03:17:38.000 213 21294.36 530.92 43144.37 48115.68 2022-08-01 03:17:39.000 213 21294.35 530.90 43144.37 48115.67 2022-08-01 03:17:40.000 213 21294.38 530.93 43144.39 48115.69 2022-08-01 03:17:41.000 213 21294.35 530.87 43144.39 48115.70 2022-08-01 03:17:42.000 213 21294.38 530.92 43144.41 48115.70 2022-08-01 03:17:43.000 213 21294.40 530.87 43144.43 48115.70 2022-08-01 03:17:44.000 213 21294.43 530.89 43144.47 48115.69 2022-08-01 03:17:45.000 213 21294.40 530.88 43144.44 48115.68 2022-08-01 03:17:46.000 213 21294.37 530.75 43144.38 48115.68 2022-08-01 03:17:47.000 213 21294.43 530.75 43144.37 48115.70 2022-08-01 03:17:48.000 213 21294.46 530.82 43144.35 48115.69 2022-08-01 03:17:49.000 213 21294.42 530.83 43144.37 48115.68 2022-08-01 03:17:50.000 213 21294.42 530.78 43144.39 48115.69 2022-08-01 03:17:51.000 213 21294.45 530.75 43144.40 48115.69 2022-08-01 03:17:52.000 213 21294.46 530.68 43144.39 48115.72 2022-08-01 03:17:53.000 213 21294.39 530.67 43144.47 48115.72 2022-08-01 03:17:54.000 213 21294.42 530.66 43144.49 48115.74 2022-08-01 03:17:55.000 213 21294.46 530.70 43144.53 48115.72 2022-08-01 03:17:56.000 213 21294.42 530.73 43144.45 48115.70 2022-08-01 03:17:57.000 213 21294.44 530.77 43144.41 48115.67 2022-08-01 03:17:58.000 213 21294.44 530.88 43144.28 48115.63 2022-08-01 03:17:59.000 213 21294.42 530.92 43144.25 48115.54 2022-08-01 03:18:00.000 213 21294.39 530.96 43144.20 48115.50 2022-08-01 03:18:01.000 213 21294.44 530.85 43144.08 48115.46 2022-08-01 03:18:02.000 213 21294.40 530.77 43144.10 48115.42 2022-08-01 03:18:03.000 213 21294.37 530.75 43144.14 48115.41 2022-08-01 03:18:04.000 213 21294.37 530.60 43144.17 48115.43 2022-08-01 03:18:05.000 213 21294.41 530.57 43144.18 48115.47 2022-08-01 03:18:06.000 213 21294.37 530.57 43144.22 48115.49 2022-08-01 03:18:07.000 213 21294.36 530.52 43144.16 48115.49 2022-08-01 03:18:08.000 213 21294.38 530.54 43144.18 48115.50 2022-08-01 03:18:09.000 213 21294.38 530.51 43144.20 48115.48 2022-08-01 03:18:10.000 213 21294.36 530.49 43144.13 48115.50 2022-08-01 03:18:11.000 213 21294.34 530.48 43144.18 48115.51 2022-08-01 03:18:12.000 213 21294.33 530.39 43144.22 48115.52 2022-08-01 03:18:13.000 213 21294.35 530.43 43144.23 48115.50 2022-08-01 03:18:14.000 213 21294.37 530.47 43144.17 48115.50 2022-08-01 03:18:15.000 213 21294.35 530.44 43144.08 48115.46 2022-08-01 03:18:16.000 213 21294.44 530.41 43144.11 48115.45 2022-08-01 03:18:17.000 213 21294.37 530.42 43144.12 48115.42 2022-08-01 03:18:18.000 213 21294.32 530.41 43144.09 48115.41 2022-08-01 03:18:19.000 213 21294.31 530.41 43144.05 48115.42 2022-08-01 03:18:20.000 213 21294.33 530.33 43144.03 48115.41 2022-08-01 03:18:21.000 213 21294.41 530.31 43144.04 48115.43 2022-08-01 03:18:22.000 213 21294.51 530.20 43144.11 48115.45 2022-08-01 03:18:23.000 213 21294.42 530.20 43144.13 48115.48 2022-08-01 03:18:24.000 213 21294.40 530.14 43144.18 48115.49 2022-08-01 03:18:25.000 213 21294.49 530.12 43144.16 48115.52 2022-08-01 03:18:26.000 213 21294.55 530.03 43144.20 48115.54 2022-08-01 03:18:27.000 213 21294.53 530.00 43144.22 48115.59 2022-08-01 03:18:28.000 213 21294.55 529.94 43144.27 48115.62 2022-08-01 03:18:29.000 213 21294.59 529.86 43144.29 48115.64 2022-08-01 03:18:30.000 213 21294.55 529.82 43144.30 48115.68 2022-08-01 03:18:31.000 213 21294.54 529.80 43144.34 48115.70 2022-08-01 03:18:32.000 213 21294.55 529.87 43144.35 48115.71 2022-08-01 03:18:33.000 213 21294.55 529.88 43144.32 48115.69 2022-08-01 03:18:34.000 213 21294.58 529.93 43144.26 48115.70 2022-08-01 03:18:35.000 213 21294.54 529.94 43144.24 48115.70 2022-08-01 03:18:36.000 213 21294.57 529.88 43144.29 48115.72 2022-08-01 03:18:37.000 213 21294.56 529.83 43144.32 48115.71 2022-08-01 03:18:38.000 213 21294.50 529.83 43144.33 48115.73 2022-08-01 03:18:39.000 213 21294.54 529.77 43144.34 48115.73 2022-08-01 03:18:40.000 213 21294.62 529.67 43144.28 48115.70 2022-08-01 03:18:41.000 213 21294.60 529.69 43144.29 48115.69 2022-08-01 03:18:42.000 213 21294.62 529.67 43144.34 48115.68 2022-08-01 03:18:43.000 213 21294.59 529.67 43144.35 48115.69 2022-08-01 03:18:44.000 213 21294.56 529.79 43144.34 48115.67 2022-08-01 03:18:45.000 213 21294.57 529.76 43144.35 48115.66 2022-08-01 03:18:46.000 213 21294.53 529.70 43144.37 48115.68 2022-08-01 03:18:47.000 213 21294.57 529.71 43144.32 48115.67 2022-08-01 03:18:48.000 213 21294.55 529.71 43144.37 48115.68 2022-08-01 03:18:49.000 213 21294.52 529.70 43144.40 48115.68 2022-08-01 03:18:50.000 213 21294.53 529.74 43144.36 48115.67 2022-08-01 03:18:51.000 213 21294.49 529.68 43144.29 48115.69 2022-08-01 03:18:52.000 213 21294.49 529.66 43144.34 48115.69 2022-08-01 03:18:53.000 213 21294.60 529.64 43144.41 48115.70 2022-08-01 03:18:54.000 213 21294.65 529.56 43144.37 48115.72 2022-08-01 03:18:55.000 213 21294.65 529.54 43144.40 48115.72 2022-08-01 03:18:56.000 213 21294.64 529.60 43144.37 48115.74 2022-08-01 03:18:57.000 213 21294.61 529.55 43144.37 48115.76 2022-08-01 03:18:58.000 213 21294.60 529.55 43144.39 48115.77 2022-08-01 03:18:59.000 213 21294.60 529.59 43144.35 48115.76 2022-08-01 03:19:00.000 213 21294.64 529.56 43144.39 48115.77 2022-08-01 03:19:01.000 213 21294.67 529.54 43144.39 48115.77 2022-08-01 03:19:02.000 213 21294.66 529.60 43144.41 48115.75 2022-08-01 03:19:03.000 213 21294.69 529.56 43144.43 48115.79 2022-08-01 03:19:04.000 213 21294.63 529.52 43144.41 48115.79 2022-08-01 03:19:05.000 213 21294.63 529.61 43144.35 48115.79 2022-08-01 03:19:06.000 213 21294.62 529.60 43144.37 48115.76 2022-08-01 03:19:07.000 213 21294.61 529.56 43144.45 48115.77 2022-08-01 03:19:08.000 213 21294.64 529.56 43144.46 48115.76 2022-08-01 03:19:09.000 213 21294.62 529.57 43144.38 48115.76 2022-08-01 03:19:10.000 213 21294.61 529.57 43144.36 48115.74 2022-08-01 03:19:11.000 213 21294.60 529.62 43144.35 48115.76 2022-08-01 03:19:12.000 213 21294.60 529.65 43144.35 48115.76 2022-08-01 03:19:13.000 213 21294.62 529.60 43144.37 48115.77 2022-08-01 03:19:14.000 213 21294.61 529.60 43144.44 48115.78 2022-08-01 03:19:15.000 213 21294.60 529.56 43144.49 48115.81 2022-08-01 03:19:16.000 213 21294.59 529.55 43144.51 48115.83 2022-08-01 03:19:17.000 213 21294.62 529.54 43144.44 48115.84 2022-08-01 03:19:18.000 213 21294.60 529.58 43144.49 48115.86 2022-08-01 03:19:19.000 213 21294.64 529.56 43144.44 48115.87 2022-08-01 03:19:20.000 213 21294.66 529.59 43144.47 48115.86 2022-08-01 03:19:21.000 213 21294.64 529.63 43144.51 48115.85 2022-08-01 03:19:22.000 213 21294.59 529.56 43144.54 48115.86 2022-08-01 03:19:23.000 213 21294.54 529.60 43144.57 48115.85 2022-08-01 03:19:24.000 213 21294.55 529.66 43144.55 48115.85 2022-08-01 03:19:25.000 213 21294.60 529.69 43144.56 48115.85 2022-08-01 03:19:26.000 213 21294.59 529.64 43144.57 48115.86 2022-08-01 03:19:27.000 213 21294.58 529.62 43144.56 48115.86 2022-08-01 03:19:28.000 213 21294.57 529.58 43144.54 48115.87 2022-08-01 03:19:29.000 213 21294.55 529.60 43144.54 48115.87 2022-08-01 03:19:30.000 213 21294.54 529.57 43144.56 48115.88 2022-08-01 03:19:31.000 213 21294.61 529.57 43144.54 48115.90 2022-08-01 03:19:32.000 213 21294.57 529.57 43144.53 48115.86 2022-08-01 03:19:33.000 213 21294.57 529.55 43144.53 48115.89 2022-08-01 03:19:34.000 213 21294.60 529.54 43144.53 48115.90 2022-08-01 03:19:35.000 213 21294.59 529.61 43144.51 48115.90 2022-08-01 03:19:36.000 213 21294.59 529.60 43144.53 48115.90 2022-08-01 03:19:37.000 213 21294.60 529.52 43144.56 48115.88 2022-08-01 03:19:38.000 213 21294.63 529.51 43144.56 48115.88 2022-08-01 03:19:39.000 213 21294.59 529.56 43144.54 48115.89 2022-08-01 03:19:40.000 213 21294.58 529.67 43144.62 48115.91 2022-08-01 03:19:41.000 213 21294.57 529.63 43144.62 48115.92 2022-08-01 03:19:42.000 213 21294.61 529.56 43144.56 48115.92 2022-08-01 03:19:43.000 213 21294.60 529.55 43144.60 48115.93 2022-08-01 03:19:44.000 213 21294.62 529.51 43144.65 48115.95 2022-08-01 03:19:45.000 213 21294.64 529.47 43144.68 48115.98 2022-08-01 03:19:46.000 213 21294.63 529.45 43144.68 48116.00 2022-08-01 03:19:47.000 213 21294.62 529.35 43144.71 48116.04 2022-08-01 03:19:48.000 213 21294.65 529.37 43144.78 48116.06 2022-08-01 03:19:49.000 213 21294.59 529.34 43144.78 48116.09 2022-08-01 03:19:50.000 213 21294.56 529.30 43144.75 48116.11 2022-08-01 03:19:51.000 213 21294.57 529.34 43144.79 48116.13 2022-08-01 03:19:52.000 213 21294.65 529.32 43144.76 48116.14 2022-08-01 03:19:53.000 213 21294.69 529.36 43144.78 48116.13 2022-08-01 03:19:54.000 213 21294.69 529.32 43144.75 48116.14 2022-08-01 03:19:55.000 213 21294.67 529.34 43144.68 48116.13 2022-08-01 03:19:56.000 213 21294.66 529.34 43144.77 48116.10 2022-08-01 03:19:57.000 213 21294.65 529.42 43144.74 48116.10 2022-08-01 03:19:58.000 213 21294.66 529.36 43144.68 48116.10 2022-08-01 03:19:59.000 213 21294.70 529.32 43144.70 48116.10 2022-08-01 03:20:00.000 213 21294.75 529.22 43144.72 48116.10 2022-08-01 03:20:01.000 213 21294.71 529.27 43144.70 48116.10 2022-08-01 03:20:02.000 213 21294.67 529.31 43144.73 48116.10 2022-08-01 03:20:03.000 213 21294.65 529.24 43144.74 48116.08 2022-08-01 03:20:04.000 213 21294.68 529.20 43144.70 48116.08 2022-08-01 03:20:05.000 213 21294.65 529.18 43144.70 48116.08 2022-08-01 03:20:06.000 213 21294.68 529.18 43144.74 48116.06 2022-08-01 03:20:07.000 213 21294.67 529.14 43144.74 48116.07 2022-08-01 03:20:08.000 213 21294.68 529.17 43144.72 48116.06 2022-08-01 03:20:09.000 213 21294.66 529.22 43144.71 48116.04 2022-08-01 03:20:10.000 213 21294.60 529.25 43144.70 48116.02 2022-08-01 03:20:11.000 213 21294.61 529.28 43144.67 48115.96 2022-08-01 03:20:12.000 213 21294.58 529.32 43144.66 48115.93 2022-08-01 03:20:13.000 213 21294.56 529.37 43144.56 48115.92 2022-08-01 03:20:14.000 213 21294.55 529.31 43144.56 48115.89 2022-08-01 03:20:15.000 213 21294.56 529.31 43144.58 48115.86 2022-08-01 03:20:16.000 213 21294.61 529.27 43144.53 48115.87 2022-08-01 03:20:17.000 213 21294.55 529.27 43144.52 48115.85 2022-08-01 03:20:18.000 213 21294.50 529.21 43144.53 48115.85 2022-08-01 03:20:19.000 213 21294.49 529.14 43144.52 48115.84 2022-08-01 03:20:20.000 213 21294.50 529.13 43144.55 48115.86 2022-08-01 03:20:21.000 213 21294.55 529.14 43144.55 48115.86 2022-08-01 03:20:22.000 213 21294.59 529.17 43144.56 48115.87 2022-08-01 03:20:23.000 213 21294.52 529.07 43144.55 48115.88 2022-08-01 03:20:24.000 213 21294.55 529.10 43144.58 48115.89 2022-08-01 03:20:25.000 213 21294.55 529.16 43144.60 48115.89 2022-08-01 03:20:26.000 213 21294.54 529.13 43144.64 48115.88 2022-08-01 03:20:27.000 213 21294.55 529.16 43144.58 48115.89 2022-08-01 03:20:28.000 213 21294.60 529.16 43144.54 48115.89 2022-08-01 03:20:29.000 213 21294.60 529.11 43144.54 48115.89 2022-08-01 03:20:30.000 213 21294.59 529.09 43144.56 48115.89 2022-08-01 03:20:31.000 213 21294.58 529.10 43144.54 48115.89 2022-08-01 03:20:32.000 213 21294.58 529.05 43144.54 48115.89 2022-08-01 03:20:33.000 213 21294.58 529.07 43144.59 48115.88 2022-08-01 03:20:34.000 213 21294.53 529.08 43144.56 48115.88 2022-08-01 03:20:35.000 213 21294.50 529.09 43144.58 48115.89 2022-08-01 03:20:36.000 213 21294.54 529.03 43144.61 48115.87 2022-08-01 03:20:37.000 213 21294.60 529.01 43144.61 48115.88 2022-08-01 03:20:38.000 213 21294.61 528.97 43144.63 48115.87 2022-08-01 03:20:39.000 213 21294.54 529.07 43144.56 48115.85 2022-08-01 03:20:40.000 213 21294.54 529.15 43144.55 48115.84 2022-08-01 03:20:41.000 213 21294.49 529.06 43144.55 48115.82 2022-08-01 03:20:42.000 213 21294.49 528.98 43144.51 48115.80 2022-08-01 03:20:43.000 213 21294.49 528.94 43144.54 48115.81 2022-08-01 03:20:44.000 213 21294.47 528.99 43144.53 48115.79 2022-08-01 03:20:45.000 213 21294.49 528.98 43144.54 48115.79 2022-08-01 03:20:46.000 213 21294.44 528.94 43144.53 48115.78 2022-08-01 03:20:47.000 213 21294.48 528.94 43144.53 48115.79 2022-08-01 03:20:48.000 213 21294.46 528.93 43144.51 48115.78 2022-08-01 03:20:49.000 213 21294.45 528.91 43144.56 48115.80 2022-08-01 03:20:50.000 213 21294.49 528.91 43144.53 48115.79 2022-08-01 03:20:51.000 213 21294.49 528.87 43144.48 48115.80 2022-08-01 03:20:52.000 213 21294.44 528.90 43144.51 48115.78 2022-08-01 03:20:53.000 213 21294.49 528.88 43144.50 48115.77 2022-08-01 03:20:54.000 213 21294.43 528.83 43144.49 48115.76 2022-08-01 03:20:55.000 213 21294.41 528.85 43144.48 48115.75 2022-08-01 03:20:56.000 213 21294.43 528.86 43144.46 48115.74 2022-08-01 03:20:57.000 213 21294.40 528.81 43144.45 48115.73 2022-08-01 03:20:58.000 213 21294.42 528.70 43144.49 48115.71 2022-08-01 03:20:59.000 213 21294.38 528.70 43144.48 48115.72 2022-08-01 03:21:00.000 213 21294.43 528.73 43144.47 48115.72 2022-08-01 03:21:01.000 213 21294.44 528.62 43144.47 48115.72 2022-08-01 03:21:02.000 213 21294.44 528.65 43144.47 48115.72 2022-08-01 03:21:03.000 213 21294.44 528.65 43144.49 48115.71 2022-08-01 03:21:04.000 213 21294.41 528.59 43144.52 48115.71 2022-08-01 03:21:05.000 213 21294.34 528.58 43144.49 48115.68 2022-08-01 03:21:06.000 213 21294.25 528.54 43144.45 48115.65 2022-08-01 03:21:07.000 213 21294.28 528.52 43144.41 48115.60 2022-08-01 03:21:08.000 213 21294.24 528.53 43144.38 48115.57 2022-08-01 03:21:09.000 213 21294.18 528.60 43144.35 48115.56 2022-08-01 03:21:10.000 213 21294.10 528.49 43144.36 48115.53 2022-08-01 03:21:11.000 213 21294.09 528.46 43144.41 48115.50 2022-08-01 03:21:12.000 213 21294.07 528.48 43144.40 48115.47 2022-08-01 03:21:13.000 213 21294.07 528.46 43144.37 48115.44 2022-08-01 03:21:14.000 213 21293.97 528.52 43144.34 48115.43 2022-08-01 03:21:15.000 213 21293.91 528.63 43144.35 48115.39 2022-08-01 03:21:16.000 213 21293.88 528.65 43144.23 48115.32 2022-08-01 03:21:17.000 213 21293.85 528.67 43144.20 48115.25 2022-08-01 03:21:18.000 213 21293.83 528.68 43144.16 48115.19 2022-08-01 03:21:19.000 213 21293.81 528.65 43144.01 48115.11 2022-08-01 03:21:20.000 213 21293.77 528.68 43144.01 48115.09 2022-08-01 03:21:21.000 213 21293.77 528.70 43144.03 48115.04 2022-08-01 03:21:22.000 213 21293.75 528.68 43144.03 48115.03 2022-08-01 03:21:23.000 213 21293.76 528.61 43143.99 48114.98 2022-08-01 03:21:24.000 213 21293.75 528.62 43144.01 48114.99 2022-08-01 03:21:25.000 213 21293.73 528.58 43143.94 48114.99 2022-08-01 03:21:26.000 213 21293.77 528.51 43143.94 48115.00 2022-08-01 03:21:27.000 213 21293.75 528.52 43143.93 48115.02 2022-08-01 03:21:28.000 213 21293.76 528.46 43144.00 48115.05 2022-08-01 03:21:29.000 213 21293.78 528.47 43144.02 48115.08 2022-08-01 03:21:30.000 213 21293.81 528.49 43144.03 48115.11 2022-08-01 03:21:31.000 213 21293.83 528.49 43144.06 48115.13 2022-08-01 03:21:32.000 213 21293.83 528.44 43144.12 48115.14 2022-08-01 03:21:33.000 213 21293.85 528.42 43144.13 48115.17 2022-08-01 03:21:34.000 213 21293.81 528.47 43144.11 48115.17 2022-08-01 03:21:35.000 213 21293.78 528.52 43144.13 48115.19 2022-08-01 03:21:36.000 213 21293.73 528.49 43144.14 48115.16 2022-08-01 03:21:37.000 213 21293.76 528.56 43144.11 48115.17 2022-08-01 03:21:38.000 213 21293.75 528.64 43144.11 48115.15 2022-08-01 03:21:39.000 213 21293.77 528.61 43144.14 48115.13 2022-08-01 03:21:40.000 213 21293.72 528.59 43144.14 48115.12 2022-08-01 03:21:41.000 213 21293.76 528.55 43144.18 48115.14 2022-08-01 03:21:42.000 213 21293.72 528.55 43144.13 48115.17 2022-08-01 03:21:43.000 213 21293.77 528.55 43144.16 48115.17 2022-08-01 03:21:44.000 213 21293.85 528.51 43144.16 48115.18 2022-08-01 03:21:45.000 213 21293.78 528.49 43144.15 48115.19 2022-08-01 03:21:46.000 213 21293.82 528.49 43144.20 48115.19 2022-08-01 03:21:47.000 213 21293.84 528.49 43144.25 48115.21 2022-08-01 03:21:48.000 213 21293.81 528.45 43144.25 48115.23 2022-08-01 03:21:49.000 213 21293.81 528.52 43144.23 48115.23 2022-08-01 03:21:50.000 213 21293.78 528.50 43144.26 48115.21 2022-08-01 03:21:51.000 213 21293.79 528.42 43144.20 48115.22 2022-08-01 03:21:52.000 213 21293.83 528.47 43144.17 48115.23 2022-08-01 03:21:53.000 213 21293.81 528.54 43144.16 48115.23 2022-08-01 03:21:54.000 213 21293.80 528.55 43144.16 48115.22 2022-08-01 03:21:55.000 213 21293.79 528.59 43144.13 48115.20 2022-08-01 03:21:56.000 213 21293.87 528.64 43144.12 48115.18 2022-08-01 03:21:57.000 213 21293.88 528.65 43144.09 48115.16 2022-08-01 03:21:58.000 213 21293.92 528.61 43144.06 48115.15 2022-08-01 03:21:59.000 213 21293.84 528.60 43144.07 48115.14 2022-08-01 03:22:00.000 213 21293.84 528.68 43144.06 48115.12 2022-08-01 03:22:01.000 213 21293.92 528.68 43144.07 48115.14 2022-08-01 03:22:02.000 213 21293.92 528.71 43144.06 48115.13 2022-08-01 03:22:03.000 213 21293.93 528.70 43144.06 48115.13 2022-08-01 03:22:04.000 213 21293.90 528.62 43144.02 48115.14 2022-08-01 03:22:05.000 213 21293.88 528.59 43144.01 48115.15 2022-08-01 03:22:06.000 213 21293.89 528.59 43144.02 48115.20 2022-08-01 03:22:07.000 213 21293.89 528.53 43144.05 48115.19 2022-08-01 03:22:08.000 213 21293.95 528.54 43144.11 48115.20 2022-08-01 03:22:09.000 213 21293.96 528.63 43144.11 48115.24 2022-08-01 03:22:10.000 213 21293.94 528.57 43144.08 48115.26 2022-08-01 03:22:11.000 213 21293.99 528.52 43144.09 48115.28 2022-08-01 03:22:12.000 213 21294.05 528.65 43144.14 48115.31 2022-08-01 03:22:13.000 213 21294.01 528.64 43144.14 48115.30 2022-08-01 03:22:14.000 213 21294.04 528.61 43144.14 48115.31 2022-08-01 03:22:15.000 213 21294.02 528.65 43144.13 48115.27 2022-08-01 03:22:16.000 213 21293.99 528.67 43144.08 48115.27 2022-08-01 03:22:17.000 213 21294.03 528.68 43144.09 48115.24 2022-08-01 03:22:18.000 213 21294.04 528.69 43144.03 48115.23 2022-08-01 03:22:19.000 213 21294.04 528.65 43143.99 48115.21 2022-08-01 03:22:20.000 213 21294.02 528.66 43144.03 48115.24 2022-08-01 03:22:21.000 213 21294.07 528.63 43143.97 48115.23 2022-08-01 03:22:22.000 213 21294.03 528.68 43144.05 48115.22 2022-08-01 03:22:23.000 213 21294.02 528.74 43144.00 48115.23 2022-08-01 03:22:24.000 213 21294.07 528.70 43144.05 48115.21 2022-08-01 03:22:25.000 213 21294.04 528.66 43144.08 48115.26 2022-08-01 03:22:26.000 213 21294.05 528.68 43144.09 48115.26 2022-08-01 03:22:27.000 213 21294.08 528.70 43144.13 48115.30 2022-08-01 03:22:28.000 213 21294.11 528.64 43144.13 48115.31 2022-08-01 03:22:29.000 213 21294.08 528.57 43144.10 48115.32 2022-08-01 03:22:30.000 213 21294.04 528.55 43144.14 48115.31 2022-08-01 03:22:31.000 213 21294.09 528.61 43144.16 48115.35 2022-08-01 03:22:32.000 213 21294.11 528.62 43144.17 48115.37 2022-08-01 03:22:33.000 213 21294.08 528.64 43144.21 48115.36 2022-08-01 03:22:34.000 213 21294.06 528.62 43144.24 48115.39 2022-08-01 03:22:35.000 213 21294.10 528.55 43144.26 48115.36 2022-08-01 03:22:36.000 213 21294.05 528.62 43144.24 48115.37 2022-08-01 03:22:37.000 213 21294.03 528.62 43144.23 48115.37 2022-08-01 03:22:38.000 213 21294.02 528.52 43144.24 48115.35 2022-08-01 03:22:39.000 213 21294.02 528.50 43144.24 48115.35 2022-08-01 03:22:40.000 213 21293.97 528.52 43144.21 48115.34 2022-08-01 03:22:41.000 213 21293.96 528.54 43144.23 48115.34 2022-08-01 03:22:42.000 213 21293.99 528.54 43144.29 48115.31 2022-08-01 03:22:43.000 213 21293.97 528.48 43144.24 48115.32 2022-08-01 03:22:44.000 213 21293.97 528.50 43144.20 48115.32 2022-08-01 03:22:45.000 213 21293.92 528.53 43144.20 48115.30 2022-08-01 03:22:46.000 213 21293.90 528.51 43144.23 48115.30 2022-08-01 03:22:47.000 213 21293.88 528.49 43144.17 48115.28 2022-08-01 03:22:48.000 213 21293.92 528.48 43144.13 48115.29 2022-08-01 03:22:49.000 213 21293.90 528.44 43144.21 48115.27 2022-08-01 03:22:50.000 213 21293.83 528.35 43144.23 48115.28 2022-08-01 03:22:51.000 213 21293.84 528.35 43144.22 48115.29 2022-08-01 03:22:52.000 213 21293.81 528.39 43144.20 48115.27 2022-08-01 03:22:53.000 213 21293.86 528.39 43144.22 48115.29 2022-08-01 03:22:54.000 213 21293.86 528.35 43144.18 48115.29 2022-08-01 03:22:55.000 213 21293.85 528.33 43144.28 48115.28 2022-08-01 03:22:56.000 213 21293.86 528.30 43144.28 48115.28 2022-08-01 03:22:57.000 213 21293.88 528.33 43144.23 48115.26 2022-08-01 03:22:58.000 213 21293.85 528.33 43144.21 48115.29 2022-08-01 03:22:59.000 213 21293.80 528.29 43144.23 48115.30 2022-08-01 03:23:00.000 213 21293.81 528.29 43144.23 48115.32 2022-08-01 03:23:01.000 213 21293.89 528.22 43144.28 48115.33 2022-08-01 03:23:02.000 213 21293.92 528.23 43144.34 48115.35 2022-08-01 03:23:03.000 213 21293.88 528.25 43144.31 48115.34 2022-08-01 03:23:04.000 213 21293.90 528.24 43144.28 48115.35 2022-08-01 03:23:05.000 213 21293.93 528.12 43144.29 48115.36 2022-08-01 03:23:06.000 213 21293.89 528.09 43144.32 48115.37 2022-08-01 03:23:07.000 213 21293.82 528.13 43144.35 48115.37 2022-08-01 03:23:08.000 213 21293.85 528.11 43144.38 48115.37 2022-08-01 03:23:09.000 213 21293.81 528.11 43144.33 48115.35 2022-08-01 03:23:10.000 213 21293.82 528.14 43144.32 48115.35 2022-08-01 03:23:11.000 213 21293.87 528.15 43144.31 48115.33 2022-08-01 03:23:12.000 213 21293.83 528.15 43144.31 48115.32 2022-08-01 03:23:13.000 213 21293.81 528.24 43144.26 48115.34 2022-08-01 03:23:14.000 213 21293.78 528.17 43144.24 48115.32 2022-08-01 03:23:15.000 213 21293.76 528.15 43144.32 48115.31 2022-08-01 03:23:16.000 213 21293.76 528.10 43144.33 48115.30 2022-08-01 03:23:17.000 213 21293.79 528.13 43144.34 48115.32 2022-08-01 03:23:18.000 213 21293.77 528.13 43144.34 48115.31 2022-08-01 03:23:19.000 213 21293.71 528.17 43144.31 48115.30 2022-08-01 03:23:20.000 213 21293.71 528.18 43144.35 48115.29 2022-08-01 03:23:21.000 213 21293.67 528.20 43144.28 48115.24 2022-08-01 03:23:22.000 213 21293.64 528.19 43144.23 48115.23 2022-08-01 03:23:23.000 213 21293.64 528.21 43144.19 48115.21 2022-08-01 03:23:24.000 213 21293.65 528.25 43144.26 48115.19 2022-08-01 03:23:25.000 213 21293.61 528.26 43144.23 48115.18 2022-08-01 03:23:26.000 213 21293.64 528.26 43144.16 48115.15 2022-08-01 03:23:27.000 213 21293.51 528.34 43144.20 48115.13 2022-08-01 03:23:28.000 213 21293.43 528.35 43144.18 48115.10 2022-08-01 03:23:29.000 213 21293.35 528.35 43144.12 48115.08 2022-08-01 03:23:30.000 213 21293.39 528.36 43144.20 48115.04 2022-08-01 03:23:31.000 213 21293.31 528.35 43144.20 48115.05 2022-08-01 03:23:32.000 213 21293.33 528.32 43144.20 48115.05 2022-08-01 03:23:33.000 213 21293.34 528.29 43144.22 48115.04 2022-08-01 03:23:34.000 213 21293.33 528.33 43144.22 48115.06 2022-08-01 03:23:35.000 213 21293.30 528.45 43144.28 48115.05 2022-08-01 03:23:36.000 213 21293.32 528.47 43144.20 48115.02 2022-08-01 03:23:37.000 213 21293.37 528.45 43144.23 48115.02 2022-08-01 03:23:38.000 213 21293.35 528.44 43144.17 48115.03 2022-08-01 03:23:39.000 213 21293.32 528.51 43144.16 48115.01 2022-08-01 03:23:40.000 213 21293.29 528.48 43144.18 48115.03 2022-08-01 03:23:41.000 213 21293.35 528.44 43144.13 48115.02 2022-08-01 03:23:42.000 213 21293.35 528.42 43144.18 48115.02 2022-08-01 03:23:43.000 213 21293.35 528.43 43144.17 48115.03 2022-08-01 03:23:44.000 213 21293.32 528.40 43144.13 48115.03 2022-08-01 03:23:45.000 213 21293.32 528.46 43144.16 48115.01 2022-08-01 03:23:46.000 213 21293.31 528.50 43144.22 48115.00 2022-08-01 03:23:47.000 213 21293.30 528.45 43144.23 48115.03 2022-08-01 03:23:48.000 213 21293.35 528.49 43144.23 48115.04 2022-08-01 03:23:49.000 213 21293.38 528.53 43144.23 48115.04 2022-08-01 03:23:50.000 213 21293.45 528.50 43144.28 48115.07 2022-08-01 03:23:51.000 213 21293.49 528.44 43144.26 48115.08 2022-08-01 03:23:52.000 213 21293.54 528.39 43144.28 48115.14 2022-08-01 03:23:53.000 213 21293.53 528.39 43144.30 48115.18 2022-08-01 03:23:54.000 213 21293.59 528.39 43144.29 48115.21 2022-08-01 03:23:55.000 213 21293.60 528.38 43144.32 48115.22 2022-08-01 03:23:56.000 213 21293.59 528.44 43144.37 48115.25 2022-08-01 03:23:57.000 213 21293.67 528.51 43144.38 48115.29 2022-08-01 03:23:58.000 213 21293.67 528.49 43144.37 48115.28 2022-08-01 03:23:59.000 213 21293.64 528.56 43144.34 48115.30 2022-08-01 03:24:00.000 213 21293.66 528.53 43144.34 48115.30 2022-08-01 03:24:01.000 213 21293.64 528.57 43144.32 48115.30 2022-08-01 03:24:02.000 213 21293.64 528.61 43144.38 48115.30 2022-08-01 03:24:03.000 213 21293.61 528.63 43144.32 48115.30 2022-08-01 03:24:04.000 213 21293.66 528.63 43144.26 48115.30 2022-08-01 03:24:05.000 213 21293.69 528.66 43144.32 48115.30 2022-08-01 03:24:06.000 213 21293.66 528.68 43144.35 48115.29 2022-08-01 03:24:07.000 213 21293.63 528.74 43144.32 48115.30 2022-08-01 03:24:08.000 213 21293.65 528.73 43144.32 48115.27 2022-08-01 03:24:09.000 213 21293.67 528.80 43144.30 48115.25 2022-08-01 03:24:10.000 213 21293.68 528.88 43144.32 48115.26 2022-08-01 03:24:11.000 213 21293.69 528.87 43144.28 48115.25 2022-08-01 03:24:12.000 213 21293.71 528.86 43144.31 48115.25 2022-08-01 03:24:13.000 213 21293.63 528.90 43144.33 48115.26 2022-08-01 03:24:14.000 213 21293.62 528.90 43144.30 48115.26 2022-08-01 03:24:15.000 213 21293.62 529.03 43144.30 48115.21 2022-08-01 03:24:16.000 213 21293.65 529.08 43144.28 48115.22 2022-08-01 03:24:17.000 213 21293.66 529.14 43144.28 48115.23 2022-08-01 03:24:18.000 213 21293.70 529.17 43144.28 48115.21 2022-08-01 03:24:19.000 213 21293.62 529.20 43144.26 48115.20 2022-08-01 03:24:20.000 213 21293.67 529.28 43144.20 48115.23 2022-08-01 03:24:21.000 213 21293.69 529.25 43144.22 48115.21 2022-08-01 03:24:22.000 213 21293.72 529.27 43144.22 48115.23 2022-08-01 03:24:23.000 213 21293.81 529.32 43144.20 48115.19 2022-08-01 03:24:24.000 213 21293.78 529.35 43144.17 48115.21 2022-08-01 03:24:25.000 213 21293.83 529.35 43144.15 48115.22 2022-08-01 03:24:26.000 213 21293.88 529.38 43144.18 48115.22 2022-08-01 03:24:27.000 213 21293.90 529.42 43144.17 48115.24 2022-08-01 03:24:28.000 213 21293.91 529.43 43144.20 48115.27 2022-08-01 03:24:29.000 213 21293.97 529.44 43144.18 48115.27 2022-08-01 03:24:30.000 213 21293.93 529.32 43144.26 48115.30 2022-08-01 03:24:31.000 213 21293.88 529.30 43144.22 48115.32 2022-08-01 03:24:32.000 213 21293.90 529.37 43144.16 48115.33 2022-08-01 03:24:33.000 213 21293.91 529.41 43144.23 48115.34 2022-08-01 03:24:34.000 213 21293.94 529.43 43144.21 48115.34 2022-08-01 03:24:35.000 213 21293.96 529.52 43144.21 48115.35 2022-08-01 03:24:36.000 213 21294.01 529.54 43144.16 48115.35 2022-08-01 03:24:37.000 213 21294.00 529.52 43144.18 48115.33 2022-08-01 03:24:38.000 213 21294.00 529.56 43144.20 48115.29 2022-08-01 03:24:39.000 213 21294.01 529.55 43144.21 48115.29 2022-08-01 03:24:40.000 213 21294.00 529.62 43144.11 48115.27 2022-08-01 03:24:41.000 213 21293.97 529.65 43144.10 48115.26 2022-08-01 03:24:42.000 213 21293.91 529.65 43144.06 48115.24 2022-08-01 03:24:43.000 213 21293.93 529.64 43144.07 48115.23 2022-08-01 03:24:44.000 213 21293.86 529.80 43144.01 48115.16 2022-08-01 03:24:45.000 213 21293.83 529.87 43143.95 48115.06 2022-08-01 03:24:46.000 213 21293.80 529.85 43143.90 48114.99 2022-08-01 03:24:47.000 213 21293.78 529.82 43143.83 48114.94 2022-08-01 03:24:48.000 213 21293.79 529.76 43143.77 48114.92 2022-08-01 03:24:49.000 213 21293.79 529.77 43143.77 48114.91 2022-08-01 03:24:50.000 213 21293.82 529.76 43143.83 48114.90 2022-08-01 03:24:51.000 213 21293.79 529.79 43143.80 48114.89 2022-08-01 03:24:52.000 213 21293.77 529.73 43143.79 48114.89 2022-08-01 03:24:53.000 213 21293.73 529.77 43143.80 48114.89 2022-08-01 03:24:54.000 213 21293.79 529.72 43143.77 48114.91 2022-08-01 03:24:55.000 213 21293.83 529.77 43143.82 48114.90 2022-08-01 03:24:56.000 213 21293.81 529.84 43143.80 48114.90 2022-08-01 03:24:57.000 213 21293.89 529.76 43143.76 48114.90 2022-08-01 03:24:58.000 213 21293.88 529.76 43143.84 48114.91 2022-08-01 03:24:59.000 213 21293.93 529.78 43143.85 48114.95 2022-08-01 03:25:00.000 213 21293.99 529.74 43143.88 48114.97 2022-08-01 03:25:01.000 213 21293.92 529.74 43143.90 48115.00 2022-08-01 03:25:02.000 213 21293.90 529.72 43143.85 48115.01 2022-08-01 03:25:03.000 213 21293.92 529.74 43143.89 48115.03 2022-08-01 03:25:04.000 213 21293.95 529.81 43143.86 48115.01 2022-08-01 03:25:05.000 213 21293.97 529.83 43143.82 48114.99 2022-08-01 03:25:06.000 213 21293.96 529.83 43143.85 48115.00 2022-08-01 03:25:07.000 213 21293.99 529.89 43143.90 48115.01 2022-08-01 03:25:08.000 213 21293.99 529.80 43143.91 48115.00 2022-08-01 03:25:09.000 213 21294.05 529.88 43143.86 48114.99 2022-08-01 03:25:10.000 213 21294.05 529.85 43143.80 48115.02 2022-08-01 03:25:11.000 213 21294.06 529.86 43143.88 48115.05 2022-08-01 03:25:12.000 213 21294.05 529.86 43143.84 48115.04 2022-08-01 03:25:13.000 213 21294.15 529.84 43143.82 48115.04 2022-08-01 03:25:14.000 213 21294.17 529.90 43143.88 48115.09 2022-08-01 03:25:15.000 213 21294.17 529.80 43143.91 48115.09 2022-08-01 03:25:16.000 213 21294.14 529.75 43143.94 48115.13 2022-08-01 03:25:17.000 213 21294.19 529.76 43143.90 48115.15 2022-08-01 03:25:18.000 213 21294.21 529.73 43143.87 48115.17 2022-08-01 03:25:19.000 213 21294.24 529.82 43143.88 48115.16 2022-08-01 03:25:20.000 213 21294.23 529.79 43143.91 48115.17 2022-08-01 03:25:21.000 213 21294.19 529.80 43143.97 48115.18 2022-08-01 03:25:22.000 213 21294.27 529.74 43143.98 48115.18 2022-08-01 03:25:23.000 213 21294.30 529.69 43143.95 48115.21 2022-08-01 03:25:24.000 213 21294.31 529.70 43143.92 48115.23 2022-08-01 03:25:25.000 213 21294.31 529.74 43143.93 48115.24 2022-08-01 03:25:26.000 213 21294.33 529.79 43143.94 48115.26 2022-08-01 03:25:27.000 213 21294.31 529.89 43143.91 48115.26 2022-08-01 03:25:28.000 213 21294.30 529.95 43143.89 48115.22 2022-08-01 03:25:29.000 213 21294.29 529.96 43143.84 48115.17 2022-08-01 03:25:30.000 213 21294.33 529.98 43143.85 48115.14 2022-08-01 03:25:31.000 213 21294.32 530.03 43143.88 48115.15 2022-08-01 03:25:32.000 213 21294.33 530.02 43143.90 48115.16 2022-08-01 03:25:33.000 213 21294.38 530.05 43143.90 48115.14 2022-08-01 03:25:34.000 213 21294.43 530.08 43143.85 48115.15 2022-08-01 03:25:35.000 213 21294.41 530.03 43143.82 48115.16 2022-08-01 03:25:36.000 213 21294.42 530.02 43143.80 48115.17 2022-08-01 03:25:37.000 213 21294.42 530.07 43143.80 48115.15 2022-08-01 03:25:38.000 213 21294.39 530.06 43143.77 48115.17 2022-08-01 03:25:39.000 213 21294.37 530.05 43143.80 48115.18 2022-08-01 03:25:40.000 213 21294.42 530.06 43143.82 48115.19 2022-08-01 03:25:41.000 213 21294.47 530.14 43143.84 48115.19 2022-08-01 03:25:42.000 213 21294.49 530.15 43143.83 48115.21 2022-08-01 03:25:43.000 213 21294.49 530.19 43143.83 48115.19 2022-08-01 03:25:44.000 213 21294.53 530.21 43143.84 48115.19 2022-08-01 03:25:45.000 213 21294.59 530.20 43143.72 48115.18 2022-08-01 03:25:46.000 213 21294.62 530.19 43143.68 48115.20 2022-08-01 03:25:47.000 213 21294.59 530.18 43143.69 48115.21 2022-08-01 03:25:48.000 213 21294.60 530.17 43143.75 48115.22 2022-08-01 03:25:49.000 213 21294.64 530.15 43143.77 48115.24 2022-08-01 03:25:50.000 213 21294.67 530.15 43143.72 48115.24 2022-08-01 03:25:51.000 213 21294.78 530.17 43143.80 48115.25 2022-08-01 03:25:52.000 213 21294.77 530.18 43143.84 48115.25 2022-08-01 03:25:53.000 213 21294.77 530.14 43143.80 48115.26 2022-08-01 03:25:54.000 213 21294.78 530.16 43143.81 48115.28 2022-08-01 03:25:55.000 213 21294.78 530.08 43143.84 48115.26 2022-08-01 03:25:56.000 213 21294.80 530.03 43143.79 48115.30 2022-08-01 03:25:57.000 213 21294.81 529.96 43143.80 48115.32 2022-08-01 03:25:58.000 213 21294.81 529.97 43143.76 48115.35 2022-08-01 03:25:59.000 213 21294.81 530.02 43143.77 48115.34 2022-08-01 03:26:00.000 213 21294.79 530.02 43143.87 48115.35 2022-08-01 03:26:01.000 213 21294.84 529.84 43143.82 48115.35 2022-08-01 03:26:02.000 213 21294.89 529.84 43143.82 48115.36 2022-08-01 03:26:03.000 213 21294.88 529.78 43143.80 48115.34 2022-08-01 03:26:04.000 213 21294.87 529.69 43143.88 48115.36 2022-08-01 03:26:05.000 213 21294.85 529.67 43143.88 48115.39 2022-08-01 03:26:06.000 213 21294.88 529.57 43143.95 48115.45 2022-08-01 03:26:07.000 213 21294.88 529.62 43143.94 48115.46 2022-08-01 03:26:08.000 213 21294.92 529.63 43143.94 48115.49 2022-08-01 03:26:09.000 213 21294.92 529.61 43143.96 48115.50 2022-08-01 03:26:10.000 213 21294.93 529.56 43143.99 48115.52 2022-08-01 03:26:11.000 213 21294.94 529.56 43143.95 48115.55 2022-08-01 03:26:12.000 213 21295.00 529.58 43143.98 48115.56 2022-08-01 03:26:13.000 213 21295.05 529.49 43144.06 48115.55 2022-08-01 03:26:14.000 213 21295.00 529.48 43143.96 48115.56 2022-08-01 03:26:15.000 213 21295.01 529.47 43144.00 48115.56 2022-08-01 03:26:16.000 213 21295.02 529.49 43144.02 48115.58 2022-08-01 03:26:17.000 213 21295.02 529.45 43144.03 48115.58 2022-08-01 03:26:18.000 213 21295.02 529.38 43144.03 48115.57 2022-08-01 03:26:19.000 213 21295.01 529.43 43144.06 48115.59 2022-08-01 03:26:20.000 213 21294.98 529.46 43143.99 48115.56 2022-08-01 03:26:21.000 213 21295.01 529.43 43144.01 48115.58 2022-08-01 03:26:22.000 213 21294.99 529.36 43144.02 48115.60 2022-08-01 03:26:23.000 213 21295.03 529.34 43144.03 48115.60 2022-08-01 03:26:24.000 213 21294.94 529.31 43144.06 48115.59 2022-08-01 03:26:25.000 213 21294.98 529.31 43144.06 48115.58 2022-08-01 03:26:26.000 213 21294.99 529.28 43144.07 48115.61 2022-08-01 03:26:27.000 213 21294.97 529.29 43144.05 48115.62 2022-08-01 03:26:28.000 213 21294.98 529.32 43144.07 48115.59 2022-08-01 03:26:29.000 213 21294.93 529.27 43144.11 48115.58 2022-08-01 03:26:30.000 213 21294.98 529.23 43144.08 48115.59 2022-08-01 03:26:31.000 213 21295.00 529.21 43144.05 48115.61 2022-08-01 03:26:32.000 213 21294.92 529.15 43144.07 48115.61 2022-08-01 03:26:33.000 213 21294.85 529.17 43144.04 48115.60 2022-08-01 03:26:34.000 213 21294.88 529.15 43144.00 48115.59 2022-08-01 03:26:35.000 213 21294.89 529.17 43144.01 48115.59 2022-08-01 03:26:36.000 213 21294.89 529.16 43144.05 48115.57 2022-08-01 03:26:37.000 213 21294.90 529.13 43144.04 48115.56 2022-08-01 03:26:38.000 213 21294.88 529.16 43144.07 48115.56 2022-08-01 03:26:39.000 213 21294.95 529.07 43144.02 48115.56 2022-08-01 03:26:40.000 213 21294.96 529.09 43143.99 48115.55 2022-08-01 03:26:41.000 213 21294.93 529.06 43144.00 48115.56 2022-08-01 03:26:42.000 213 21294.85 529.01 43143.99 48115.53 2022-08-01 03:26:43.000 213 21294.92 528.99 43144.00 48115.55 2022-08-01 03:26:44.000 213 21294.85 529.02 43143.97 48115.51 2022-08-01 03:26:45.000 213 21294.82 529.05 43144.03 48115.50 2022-08-01 03:26:46.000 213 21294.83 529.00 43143.99 48115.47 2022-08-01 03:26:47.000 213 21294.83 529.02 43144.03 48115.47 2022-08-01 03:26:48.000 213 21294.77 529.02 43143.98 48115.46 2022-08-01 03:26:49.000 213 21294.88 529.04 43143.95 48115.45 2022-08-01 03:26:50.000 213 21294.86 528.98 43143.96 48115.44 2022-08-01 03:26:51.000 213 21294.92 528.92 43143.99 48115.48 2022-08-01 03:26:52.000 213 21294.89 528.88 43143.97 48115.50 2022-08-01 03:26:53.000 213 21294.94 528.84 43143.98 48115.50 2022-08-01 03:26:54.000 213 21294.96 528.89 43143.97 48115.49 2022-08-01 03:26:55.000 213 21294.89 528.91 43143.94 48115.50 2022-08-01 03:26:56.000 213 21294.91 528.87 43143.91 48115.47 2022-08-01 03:26:57.000 213 21294.93 528.88 43143.92 48115.46 2022-08-01 03:26:58.000 213 21294.88 528.86 43143.90 48115.47 2022-08-01 03:26:59.000 213 21294.85 528.78 43143.97 48115.47 2022-08-01 03:27:00.000 213 21294.86 528.73 43143.98 48115.47 2022-08-01 03:27:01.000 213 21294.81 528.77 43144.01 48115.49 2022-08-01 03:27:02.000 213 21294.79 528.71 43144.06 48115.50 2022-08-01 03:27:03.000 213 21294.82 528.69 43144.04 48115.53 2022-08-01 03:27:04.000 213 21294.76 528.67 43144.03 48115.52 2022-08-01 03:27:05.000 213 21294.75 528.64 43144.06 48115.52 2022-08-01 03:27:06.000 213 21294.72 528.67 43144.06 48115.53 2022-08-01 03:27:07.000 213 21294.76 528.65 43144.06 48115.51 2022-08-01 03:27:08.000 213 21294.80 528.63 43144.13 48115.52 2022-08-01 03:27:09.000 213 21294.71 528.59 43144.06 48115.51 2022-08-01 03:27:10.000 213 21294.65 528.69 43144.06 48115.48 2022-08-01 03:27:11.000 213 21294.59 528.62 43144.03 48115.45 2022-08-01 03:27:12.000 213 21294.61 528.68 43144.03 48115.44 2022-08-01 03:27:13.000 213 21294.59 528.70 43143.97 48115.39 2022-08-01 03:27:14.000 213 21294.55 528.67 43143.94 48115.35 2022-08-01 03:27:15.000 213 21294.50 528.64 43143.90 48115.33 2022-08-01 03:27:16.000 213 21294.52 528.58 43143.95 48115.31 2022-08-01 03:27:17.000 213 21294.51 528.52 43144.03 48115.36 2022-08-01 03:27:18.000 213 21294.38 528.50 43144.08 48115.38 2022-08-01 03:27:19.000 213 21294.44 528.52 43144.09 48115.41 2022-08-01 03:27:20.000 213 21294.43 528.56 43144.08 48115.41 2022-08-01 03:27:21.000 213 21294.42 528.53 43144.07 48115.42 2022-08-01 03:27:22.000 213 21294.45 528.51 43144.08 48115.40 2022-08-01 03:27:23.000 213 21294.41 528.50 43144.12 48115.40 2022-08-01 03:27:24.000 213 21294.39 528.53 43144.13 48115.38 2022-08-01 03:27:25.000 213 21294.35 528.50 43144.14 48115.39 2022-08-01 03:27:26.000 213 21294.36 528.51 43144.20 48115.41 2022-08-01 03:27:27.000 213 21294.30 528.52 43144.16 48115.42 2022-08-01 03:27:28.000 213 21294.26 528.49 43144.14 48115.43 2022-08-01 03:27:29.000 213 21294.25 528.53 43144.23 48115.42 2022-08-01 03:27:30.000 213 21294.25 528.52 43144.18 48115.40 2022-08-01 03:27:31.000 213 21294.30 528.50 43144.18 48115.43 2022-08-01 03:27:32.000 213 21294.28 528.59 43144.17 48115.42 2022-08-01 03:27:33.000 213 21294.28 528.67 43144.15 48115.41 2022-08-01 03:27:34.000 213 21294.22 528.69 43144.13 48115.39 2022-08-01 03:27:35.000 213 21294.23 528.69 43144.15 48115.38 2022-08-01 03:27:36.000 213 21294.26 528.72 43144.11 48115.35 2022-08-01 03:27:37.000 213 21294.26 528.69 43144.07 48115.34 2022-08-01 03:27:38.000 213 21294.20 528.76 43144.07 48115.32 2022-08-01 03:27:39.000 213 21294.16 528.84 43144.06 48115.30 2022-08-01 03:27:40.000 213 21294.20 528.81 43144.05 48115.31 2022-08-01 03:27:41.000 213 21294.20 528.85 43144.09 48115.32 2022-08-01 03:27:42.000 213 21294.23 528.84 43144.09 48115.33 2022-08-01 03:27:43.000 213 21294.27 528.89 43144.05 48115.33 2022-08-01 03:27:44.000 213 21294.24 528.86 43144.09 48115.33 2022-08-01 03:27:45.000 213 21294.24 528.87 43144.08 48115.34 2022-08-01 03:27:46.000 213 21294.25 528.91 43143.99 48115.34 2022-08-01 03:27:47.000 213 21294.31 528.90 43144.00 48115.35 2022-08-01 03:27:48.000 213 21294.32 528.84 43144.07 48115.36 2022-08-01 03:27:49.000 213 21294.36 528.86 43144.09 48115.36 2022-08-01 03:27:50.000 213 21294.35 528.84 43144.14 48115.40 2022-08-01 03:27:51.000 213 21294.34 528.87 43144.18 48115.42 2022-08-01 03:27:52.000 213 21294.38 528.77 43144.12 48115.43 2022-08-01 03:27:53.000 213 21294.35 528.79 43144.16 48115.42 2022-08-01 03:27:54.000 213 21294.40 528.81 43144.14 48115.44 2022-08-01 03:27:55.000 213 21294.43 528.78 43144.11 48115.45 2022-08-01 03:27:56.000 213 21294.42 528.76 43144.19 48115.47 2022-08-01 03:27:57.000 213 21294.43 528.86 43144.16 48115.48 2022-08-01 03:27:58.000 213 21294.41 528.81 43144.18 48115.49 2022-08-01 03:27:59.000 213 21294.40 528.81 43144.20 48115.47 2022-08-01 03:28:00.000 213 21294.42 528.86 43144.22 48115.45 2022-08-01 03:28:01.000 213 21294.39 528.97 43144.17 48115.40 2022-08-01 03:28:02.000 213 21294.36 528.99 43144.16 48115.42 2022-08-01 03:28:03.000 213 21294.34 529.04 43144.16 48115.38 2022-08-01 03:28:04.000 213 21294.36 529.14 43144.09 48115.36 2022-08-01 03:28:05.000 213 21294.35 529.09 43144.11 48115.32 2022-08-01 03:28:06.000 213 21294.31 529.07 43144.07 48115.32 2022-08-01 03:28:07.000 213 21294.29 529.16 43144.07 48115.31 2022-08-01 03:28:08.000 213 21294.32 529.20 43144.07 48115.28 2022-08-01 03:28:09.000 213 21294.29 529.18 43144.05 48115.28 2022-08-01 03:28:10.000 213 21294.29 529.17 43144.04 48115.28 2022-08-01 03:28:11.000 213 21294.29 529.17 43144.05 48115.30 2022-08-01 03:28:12.000 213 21294.33 529.18 43144.05 48115.31 2022-08-01 03:28:13.000 213 21294.36 529.17 43144.05 48115.32 2022-08-01 03:28:14.000 213 21294.38 529.29 43144.03 48115.29 2022-08-01 03:28:15.000 213 21294.38 529.34 43144.05 48115.27 2022-08-01 03:28:16.000 213 21294.37 529.36 43144.03 48115.26 2022-08-01 03:28:17.000 213 21294.34 529.36 43143.97 48115.21 2022-08-01 03:28:18.000 213 21294.33 529.34 43143.93 48115.19 2022-08-01 03:28:19.000 213 21294.33 529.34 43143.93 48115.20 2022-08-01 03:28:20.000 213 21294.30 529.38 43143.93 48115.18 2022-08-01 03:28:21.000 213 21294.32 529.33 43143.90 48115.17 2022-08-01 03:28:22.000 213 21294.30 529.38 43143.88 48115.17 2022-08-01 03:28:23.000 213 21294.30 529.44 43143.84 48115.18 2022-08-01 03:28:24.000 213 21294.37 529.38 43143.91 48115.18 2022-08-01 03:28:25.000 213 21294.33 529.38 43143.92 48115.18 2022-08-01 03:28:26.000 213 21294.32 529.42 43143.97 48115.18 2022-08-01 03:28:27.000 213 21294.28 529.33 43143.96 48115.19 2022-08-01 03:28:28.000 213 21294.29 529.26 43144.00 48115.18 2022-08-01 03:28:29.000 213 21294.37 529.21 43144.01 48115.20 2022-08-01 03:28:30.000 213 21294.27 529.22 43143.98 48115.21 2022-08-01 03:28:31.000 213 21294.31 529.20 43144.03 48115.23 2022-08-01 03:28:32.000 213 21294.27 529.13 43143.97 48115.23 2022-08-01 03:28:33.000 213 21294.30 529.04 43143.92 48115.25 2022-08-01 03:28:34.000 213 21294.26 529.04 43143.96 48115.23 2022-08-01 03:28:35.000 213 21294.29 529.01 43143.97 48115.24 2022-08-01 03:28:36.000 213 21294.26 528.90 43144.02 48115.26 2022-08-01 03:28:37.000 213 21294.30 528.80 43144.06 48115.26 2022-08-01 03:28:38.000 213 21294.30 528.80 43144.07 48115.27 2022-08-01 03:28:39.000 213 21294.29 528.83 43144.01 48115.25 2022-08-01 03:28:40.000 213 21294.26 528.74 43144.00 48115.25 2022-08-01 03:28:41.000 213 21294.27 528.73 43144.05 48115.28 2022-08-01 03:28:42.000 213 21294.24 528.65 43144.10 48115.27 2022-08-01 03:28:43.000 213 21294.22 528.59 43144.09 48115.27 2022-08-01 03:28:44.000 213 21294.22 528.52 43144.12 48115.25 2022-08-01 03:28:45.000 213 21294.23 528.63 43144.10 48115.24 2022-08-01 03:28:46.000 213 21294.18 528.67 43144.07 48115.23 2022-08-01 03:28:47.000 213 21294.14 528.62 43144.03 48115.21 2022-08-01 03:28:48.000 213 21294.08 528.62 43144.08 48115.19 2022-08-01 03:28:49.000 213 21293.99 528.67 43144.12 48115.17 2022-08-01 03:28:50.000 213 21293.96 528.69 43144.05 48115.15 2022-08-01 03:28:51.000 213 21293.99 528.67 43144.06 48115.12 2022-08-01 03:28:52.000 213 21293.88 528.68 43144.06 48115.08 2022-08-01 03:28:53.000 213 21293.74 528.72 43144.03 48115.03 2022-08-01 03:28:54.000 213 21293.69 528.70 43144.04 48115.02 2022-08-01 03:28:55.000 213 21293.70 528.76 43144.04 48115.00 2022-08-01 03:28:56.000 213 21293.63 528.78 43144.03 48114.95 2022-08-01 03:28:57.000 213 21293.55 528.81 43144.07 48114.95 2022-08-01 03:28:58.000 213 21293.49 528.84 43144.05 48114.93 2022-08-01 03:28:59.000 213 21293.46 528.87 43144.09 48114.92 2022-08-01 03:29:00.000 213 21293.41 528.94 43144.05 48114.90 2022-08-01 03:29:01.000 213 21293.43 528.92 43144.09 48114.92 2022-08-01 03:29:02.000 213 21293.49 528.89 43144.10 48114.93 2022-08-01 03:29:03.000 213 21293.52 528.90 43144.05 48114.96 2022-08-01 03:29:04.000 213 21293.53 528.92 43144.05 48114.99 2022-08-01 03:29:05.000 213 21293.59 528.89 43144.06 48115.00 2022-08-01 03:29:06.000 213 21293.69 528.82 43144.05 48115.04 2022-08-01 03:29:07.000 213 21293.65 528.88 43144.09 48115.07 2022-08-01 03:29:08.000 213 21293.63 528.91 43144.13 48115.09 2022-08-01 03:29:09.000 213 21293.63 528.91 43144.16 48115.10 2022-08-01 03:29:10.000 213 21293.65 528.87 43144.13 48115.11 2022-08-01 03:29:11.000 213 21293.61 528.90 43144.16 48115.11 2022-08-01 03:29:12.000 213 21293.63 528.92 43144.18 48115.15 2022-08-01 03:29:13.000 213 21293.71 528.88 43144.13 48115.13 2022-08-01 03:29:14.000 213 21293.70 528.94 43144.14 48115.13 2022-08-01 03:29:15.000 213 21293.65 528.92 43144.20 48115.16 2022-08-01 03:29:16.000 213 21293.70 528.93 43144.20 48115.18 2022-08-01 03:29:17.000 213 21293.74 528.99 43144.22 48115.20 2022-08-01 03:29:18.000 213 21293.77 529.02 43144.18 48115.23 2022-08-01 03:29:19.000 213 21293.85 529.02 43144.20 48115.22 2022-08-01 03:29:20.000 213 21293.88 529.07 43144.18 48115.23 2022-08-01 03:29:21.000 213 21293.87 529.03 43144.22 48115.23 2022-08-01 03:29:22.000 213 21293.90 528.98 43144.18 48115.26 2022-08-01 03:29:23.000 213 21293.89 529.00 43144.18 48115.27 2022-08-01 03:29:24.000 213 21293.91 529.06 43144.23 48115.26 2022-08-01 03:29:25.000 213 21293.97 529.11 43144.18 48115.27 2022-08-01 03:29:26.000 213 21294.01 529.03 43144.14 48115.29 2022-08-01 03:29:27.000 213 21294.08 528.95 43144.17 48115.31 2022-08-01 03:29:28.000 213 21294.15 528.95 43144.17 48115.36 2022-08-01 03:29:29.000 213 21294.14 528.99 43144.16 48115.39 2022-08-01 03:29:30.000 213 21294.16 529.00 43144.18 48115.42 2022-08-01 03:29:31.000 213 21294.15 529.05 43144.22 48115.43 2022-08-01 03:29:32.000 213 21294.18 529.11 43144.22 48115.43 2022-08-01 03:29:33.000 213 21294.23 529.02 43144.24 48115.43 2022-08-01 03:29:34.000 213 21294.26 528.99 43144.23 48115.45 2022-08-01 03:29:35.000 213 21294.24 529.01 43144.18 48115.44 2022-08-01 03:29:36.000 213 21294.28 528.98 43144.22 48115.47 2022-08-01 03:29:37.000 213 21294.26 529.05 43144.25 48115.48 2022-08-01 03:29:38.000 213 21294.24 529.02 43144.23 48115.50 2022-08-01 03:29:39.000 213 21294.27 529.05 43144.21 48115.49 2022-08-01 03:29:40.000 213 21294.26 529.10 43144.25 48115.48 2022-08-01 03:29:41.000 213 21294.33 529.08 43144.24 48115.50 2022-08-01 03:29:42.000 213 21294.29 529.07 43144.28 48115.51 2022-08-01 03:29:43.000 213 21294.34 529.12 43144.25 48115.50 2022-08-01 03:29:44.000 213 21294.34 529.11 43144.23 48115.54 2022-08-01 03:29:45.000 213 21294.35 529.18 43144.26 48115.54 2022-08-01 03:29:46.000 213 21294.35 529.15 43144.26 48115.56 2022-08-01 03:29:47.000 213 21294.37 529.12 43144.28 48115.56 2022-08-01 03:29:48.000 213 21294.33 529.17 43144.26 48115.58 2022-08-01 03:29:49.000 213 21294.38 529.20 43144.26 48115.56 2022-08-01 03:29:50.000 213 21294.42 529.20 43144.26 48115.57 2022-08-01 03:29:51.000 213 21294.44 529.21 43144.25 48115.58 2022-08-01 03:29:52.000 213 21294.53 529.19 43144.20 48115.58 2022-08-01 03:29:53.000 213 21294.56 529.21 43144.20 48115.62 2022-08-01 03:29:54.000 213 21294.55 529.19 43144.22 48115.63 2022-08-01 03:29:55.000 213 21294.55 529.25 43144.23 48115.62 2022-08-01 03:29:56.000 213 21294.54 529.33 43144.28 48115.64 2022-08-01 03:29:57.000 213 21294.54 529.34 43144.28 48115.62 2022-08-01 03:29:58.000 213 21294.59 529.40 43144.26 48115.63 2022-08-01 03:29:59.000 213 21294.54 529.45 43144.24 48115.63 2022-08-01 03:30:00.000 213 21294.45 529.51 43144.26 48115.62 2022-08-01 03:30:01.000 213 21294.44 529.60 43144.26 48115.59 2022-08-01 03:30:02.000 213 21294.42 529.69 43144.26 48115.57 2022-08-01 03:30:03.000 213 21294.50 529.65 43144.19 48115.57 2022-08-01 03:30:04.000 213 21294.46 529.74 43144.16 48115.54 2022-08-01 03:30:05.000 213 21294.45 529.75 43144.15 48115.55 2022-08-01 03:30:06.000 213 21294.42 529.77 43144.16 48115.49 2022-08-01 03:30:07.000 213 21294.39 529.81 43144.18 48115.49 2022-08-01 03:30:08.000 213 21294.38 529.86 43144.20 48115.49 2022-08-01 03:30:09.000 213 21294.37 529.87 43144.19 48115.48 2022-08-01 03:30:10.000 213 21294.33 529.86 43144.18 48115.47 2022-08-01 03:30:11.000 213 21294.25 529.90 43144.16 48115.45 2022-08-01 03:30:12.000 213 21294.26 530.00 43144.18 48115.44 2022-08-01 03:30:13.000 213 21294.24 530.04 43144.17 48115.44 2022-08-01 03:30:14.000 213 21294.22 530.06 43144.14 48115.41 2022-08-01 03:30:15.000 213 21294.19 530.04 43144.18 48115.40 2022-08-01 03:30:16.000 213 21294.22 530.08 43144.16 48115.40 2022-08-01 03:30:17.000 213 21294.19 530.12 43144.11 48115.39 2022-08-01 03:30:18.000 213 21294.10 530.08 43144.18 48115.39 2022-08-01 03:30:19.000 213 21294.08 530.08 43144.14 48115.36 2022-08-01 03:30:20.000 213 21294.05 530.13 43144.21 48115.38 2022-08-01 03:30:21.000 213 21294.04 530.17 43144.22 48115.36 2022-08-01 03:30:22.000 213 21294.02 530.23 43144.14 48115.35 2022-08-01 03:30:23.000 213 21293.96 530.34 43144.15 48115.33 2022-08-01 03:30:24.000 213 21293.95 530.39 43144.14 48115.31 2022-08-01 03:30:25.000 213 21293.90 530.36 43144.16 48115.32 2022-08-01 03:30:26.000 213 21293.82 530.32 43144.17 48115.29 2022-08-01 03:30:27.000 213 21293.82 530.37 43144.14 48115.28 2022-08-01 03:30:28.000 213 21293.78 530.38 43144.14 48115.24 2022-08-01 03:30:29.000 213 21293.78 530.33 43144.14 48115.22 2022-08-01 03:30:30.000 213 21293.74 530.35 43144.15 48115.20 2022-08-01 03:30:31.000 213 21293.72 530.37 43144.12 48115.19 2022-08-01 03:30:32.000 213 21293.71 530.34 43144.18 48115.17 2022-08-01 03:30:33.000 213 21293.67 530.36 43144.14 48115.15 2022-08-01 03:30:34.000 213 21293.68 530.37 43144.10 48115.14 2022-08-01 03:30:35.000 213 21293.64 530.35 43144.11 48115.12 2022-08-01 03:30:36.000 213 21293.57 530.38 43144.14 48115.10 2022-08-01 03:30:37.000 213 21293.53 530.44 43144.11 48115.08 2022-08-01 03:30:38.000 213 21293.43 530.49 43144.06 48115.07 2022-08-01 03:30:39.000 213 21293.44 530.50 43144.07 48115.01 2022-08-01 03:30:40.000 213 21293.50 530.42 43144.05 48114.99 2022-08-01 03:30:41.000 213 21293.52 530.40 43144.04 48115.00 2022-08-01 03:30:42.000 213 21293.49 530.36 43144.08 48115.01 2022-08-01 03:30:43.000 213 21293.44 530.31 43144.09 48115.04 2022-08-01 03:30:44.000 213 21293.48 530.29 43144.11 48115.05 2022-08-01 03:30:45.000 213 21293.40 530.35 43144.12 48115.07 2022-08-01 03:30:46.000 213 21293.30 530.33 43144.09 48115.06 2022-08-01 03:30:47.000 213 21293.30 530.28 43144.07 48115.03 2022-08-01 03:30:48.000 213 21293.34 530.28 43144.13 48115.02 2022-08-01 03:30:49.000 213 21293.29 530.31 43144.17 48115.02 2022-08-01 03:30:50.000 213 21293.23 530.29 43144.19 48115.03 2022-08-01 03:30:51.000 213 21293.20 530.26 43144.26 48115.03 2022-08-01 03:30:52.000 213 21293.22 530.24 43144.27 48115.02 2022-08-01 03:30:53.000 213 21293.20 530.25 43144.28 48115.04 2022-08-01 03:30:54.000 213 21293.19 530.24 43144.31 48115.05 2022-08-01 03:30:55.000 213 21293.14 530.29 43144.29 48115.03 2022-08-01 03:30:56.000 213 21293.07 530.33 43144.28 48115.03 2022-08-01 03:30:57.000 213 21293.12 530.35 43144.26 48114.99 2022-08-01 03:30:58.000 213 21293.14 530.36 43144.14 48114.97 2022-08-01 03:30:59.000 213 21293.06 530.38 43144.16 48114.96 2022-08-01 03:31:00.000 213 21293.11 530.36 43144.21 48114.97 2022-08-01 03:31:01.000 213 21293.12 530.33 43144.26 48114.98 2022-08-01 03:31:02.000 213 21293.15 530.35 43144.23 48114.98 2022-08-01 03:31:03.000 213 21293.09 530.39 43144.25 48115.00 2022-08-01 03:31:04.000 213 21293.09 530.47 43144.24 48115.00 2022-08-01 03:31:05.000 213 21293.10 530.60 43144.23 48114.97 2022-08-01 03:31:06.000 213 21293.06 530.68 43144.21 48114.95 2022-08-01 03:31:07.000 213 21293.03 530.72 43144.17 48114.92 2022-08-01 03:31:08.000 213 21293.01 530.68 43144.20 48114.95 2022-08-01 03:31:09.000 213 21293.01 530.66 43144.20 48114.93 2022-08-01 03:31:10.000 213 21293.04 530.67 43144.18 48114.91 2022-08-01 03:31:11.000 213 21293.13 530.66 43144.18 48114.93 2022-08-01 03:31:12.000 213 21293.08 530.68 43144.22 48114.94 2022-08-01 03:31:13.000 213 21293.07 530.69 43144.20 48114.96 2022-08-01 03:31:14.000 213 21293.10 530.71 43144.18 48114.94 2022-08-01 03:31:15.000 213 21293.06 530.69 43144.22 48114.95 2022-08-01 03:31:16.000 213 21293.10 530.63 43144.21 48114.95 2022-08-01 03:31:17.000 213 21293.09 530.70 43144.20 48114.97 2022-08-01 03:31:18.000 213 21293.10 530.76 43144.20 48114.97 2022-08-01 03:31:19.000 213 21293.05 530.74 43144.17 48114.95 2022-08-01 03:31:20.000 213 21293.07 530.77 43144.16 48114.95 2022-08-01 03:31:21.000 213 21293.06 530.74 43144.16 48114.93 2022-08-01 03:31:22.000 213 21293.03 530.77 43144.13 48114.93 2022-08-01 03:31:23.000 213 21293.04 530.82 43144.17 48114.89 2022-08-01 03:31:24.000 213 21293.04 530.86 43144.13 48114.90 2022-08-01 03:31:25.000 213 21293.04 530.89 43144.13 48114.89 2022-08-01 03:31:26.000 213 21293.03 530.88 43144.09 48114.90 2022-08-01 03:31:27.000 213 21293.05 531.00 43144.09 48114.89 2022-08-01 03:31:28.000 213 21293.02 531.07 43144.04 48114.86 2022-08-01 03:31:29.000 213 21293.09 531.13 43144.07 48114.84 2022-08-01 03:31:30.000 213 21293.07 531.15 43144.08 48114.83 2022-08-01 03:31:31.000 213 21293.04 531.28 43144.06 48114.83 2022-08-01 03:31:32.000 213 21293.09 531.32 43144.02 48114.86 2022-08-01 03:31:33.000 213 21293.13 531.33 43143.99 48114.85 2022-08-01 03:31:34.000 213 21293.13 531.33 43144.00 48114.83 2022-08-01 03:31:35.000 213 21293.13 531.32 43144.00 48114.84 2022-08-01 03:31:36.000 213 21293.13 531.36 43144.03 48114.85 2022-08-01 03:31:37.000 213 21293.18 531.42 43144.04 48114.86 2022-08-01 03:31:38.000 213 21293.20 531.56 43144.03 48114.87 2022-08-01 03:31:39.000 213 21293.21 531.54 43144.03 48114.86 2022-08-01 03:31:40.000 213 21293.18 531.55 43144.05 48114.86 2022-08-01 03:31:41.000 213 21293.16 531.57 43144.03 48114.83 2022-08-01 03:31:42.000 213 21293.13 531.63 43143.98 48114.84 2022-08-01 03:31:43.000 213 21293.14 531.70 43143.98 48114.81 2022-08-01 03:31:44.000 213 21293.17 531.77 43143.97 48114.81 2022-08-01 03:31:45.000 213 21293.15 531.77 43143.94 48114.76 2022-08-01 03:31:46.000 213 21293.17 531.78 43143.90 48114.77 2022-08-01 03:31:47.000 213 21293.10 531.79 43143.90 48114.76 2022-08-01 03:31:48.000 213 21293.11 531.77 43143.90 48114.77 2022-08-01 03:31:49.000 213 21293.10 531.78 43143.93 48114.73 2022-08-01 03:31:50.000 213 21293.13 531.80 43143.94 48114.74 2022-08-01 03:31:51.000 213 21293.13 531.84 43143.90 48114.73 2022-08-01 03:31:52.000 213 21293.15 531.92 43143.93 48114.77 2022-08-01 03:31:53.000 213 21293.17 531.94 43143.93 48114.76 2022-08-01 03:31:54.000 213 21293.10 531.91 43143.99 48114.77 2022-08-01 03:31:55.000 213 21293.11 531.90 43143.95 48114.78 2022-08-01 03:31:56.000 213 21293.14 531.89 43143.97 48114.78 2022-08-01 03:31:57.000 213 21293.08 531.90 43143.98 48114.78 2022-08-01 03:31:58.000 213 21293.18 531.94 43143.95 48114.80 2022-08-01 03:31:59.000 213 21293.14 531.95 43143.93 48114.82 2022-08-01 03:32:00.000 213 21293.16 531.91 43143.97 48114.81 2022-08-01 03:32:01.000 213 21293.23 531.91 43143.97 48114.84 2022-08-01 03:32:02.000 213 21293.25 531.93 43143.97 48114.88 2022-08-01 03:32:03.000 213 21293.27 531.84 43143.90 48114.91 2022-08-01 03:32:04.000 213 21293.36 531.77 43143.97 48114.95 2022-08-01 03:32:05.000 213 21293.41 531.82 43144.04 48115.01 2022-08-01 03:32:06.000 213 21293.47 531.83 43144.14 48115.06 2022-08-01 03:32:07.000 213 21293.51 531.82 43144.20 48115.10 2022-08-01 03:32:08.000 213 21293.60 531.86 43144.17 48115.15 2022-08-01 03:32:09.000 213 21293.60 531.78 43144.17 48115.21 2022-08-01 03:32:10.000 213 21293.64 531.67 43144.22 48115.26 2022-08-01 03:32:11.000 213 21293.70 531.63 43144.26 48115.30 2022-08-01 03:32:12.000 213 21293.75 531.65 43144.29 48115.33 2022-08-01 03:32:13.000 213 21293.75 531.66 43144.39 48115.39 2022-08-01 03:32:14.000 213 21293.78 531.61 43144.45 48115.44 2022-08-01 03:32:15.000 213 21293.80 531.59 43144.37 48115.50 2022-08-01 03:32:16.000 213 21293.86 531.63 43144.41 48115.52 2022-08-01 03:32:17.000 213 21293.85 531.62 43144.54 48115.56 2022-08-01 03:32:18.000 213 21293.86 531.57 43144.51 48115.59 2022-08-01 03:32:19.000 213 21293.84 531.65 43144.54 48115.60 2022-08-01 03:32:20.000 213 21293.86 531.65 43144.56 48115.62 2022-08-01 03:32:21.000 213 21293.86 531.61 43144.53 48115.62 2022-08-01 03:32:22.000 213 21293.87 531.59 43144.54 48115.64 2022-08-01 03:32:23.000 213 21293.82 531.60 43144.54 48115.65 2022-08-01 03:32:24.000 213 21293.81 531.57 43144.60 48115.62 2022-08-01 03:32:25.000 213 21293.85 531.54 43144.56 48115.64 2022-08-01 03:32:26.000 213 21293.87 531.60 43144.55 48115.65 2022-08-01 03:32:27.000 213 21293.86 531.50 43144.56 48115.66 2022-08-01 03:32:28.000 213 21293.87 531.48 43144.55 48115.68 2022-08-01 03:32:29.000 213 21293.89 531.50 43144.58 48115.65 2022-08-01 03:32:30.000 213 21293.85 531.40 43144.60 48115.68 2022-08-01 03:32:31.000 213 21293.91 531.39 43144.65 48115.67 2022-08-01 03:32:32.000 213 21293.85 531.39 43144.66 48115.70 2022-08-01 03:32:33.000 213 21293.93 531.34 43144.56 48115.70 2022-08-01 03:32:34.000 213 21293.91 531.30 43144.62 48115.71 2022-08-01 03:32:35.000 213 21293.87 531.25 43144.67 48115.71 2022-08-01 03:32:36.000 213 21293.86 531.29 43144.64 48115.73 2022-08-01 03:32:37.000 213 21293.92 531.24 43144.67 48115.72 2022-08-01 03:32:38.000 213 21293.96 531.27 43144.62 48115.73 2022-08-01 03:32:39.000 213 21293.97 531.27 43144.61 48115.75 2022-08-01 03:32:40.000 213 21293.98 531.26 43144.65 48115.75 2022-08-01 03:32:41.000 213 21293.94 531.25 43144.66 48115.74 2022-08-01 03:32:42.000 213 21293.96 531.28 43144.58 48115.74 2022-08-01 03:32:43.000 213 21293.94 531.20 43144.58 48115.72 2022-08-01 03:32:44.000 213 21294.01 531.23 43144.61 48115.73 2022-08-01 03:32:45.000 213 21294.00 531.27 43144.57 48115.72 2022-08-01 03:32:46.000 213 21294.02 531.25 43144.58 48115.71 2022-08-01 03:32:47.000 213 21294.02 531.16 43144.61 48115.72 2022-08-01 03:32:48.000 213 21293.94 531.22 43144.60 48115.71 2022-08-01 03:32:49.000 213 21293.91 531.28 43144.56 48115.71 2022-08-01 03:32:50.000 213 21293.92 531.29 43144.56 48115.66 2022-08-01 03:32:51.000 213 21293.87 531.32 43144.56 48115.62 2022-08-01 03:32:52.000 213 21293.86 531.30 43144.49 48115.63 2022-08-01 03:32:53.000 213 21293.85 531.25 43144.46 48115.61 2022-08-01 03:32:54.000 213 21293.83 531.26 43144.50 48115.59 2022-08-01 03:32:55.000 213 21293.80 531.32 43144.49 48115.57 2022-08-01 03:32:56.000 213 21293.85 531.42 43144.47 48115.55 2022-08-01 03:32:57.000 213 21293.85 531.40 43144.50 48115.57 2022-08-01 03:32:58.000 213 21293.83 531.44 43144.48 48115.53 2022-08-01 03:32:59.000 213 21293.81 531.46 43144.46 48115.54 2022-08-01 03:33:00.000 213 21293.85 531.47 43144.45 48115.53 2022-08-01 03:33:01.000 213 21293.85 531.56 43144.45 48115.49 2022-08-01 03:33:02.000 213 21293.77 531.60 43144.47 48115.48 2022-08-01 03:33:03.000 213 21293.70 531.63 43144.49 48115.44 2022-08-01 03:33:04.000 213 21293.70 531.70 43144.38 48115.38 2022-08-01 03:33:05.000 213 21293.64 531.67 43144.28 48115.33 2022-08-01 03:33:06.000 213 21293.69 531.72 43144.29 48115.32 2022-08-01 03:33:07.000 213 21293.68 531.73 43144.31 48115.33 2022-08-01 03:33:08.000 213 21293.75 531.68 43144.35 48115.33 2022-08-01 03:33:09.000 213 21293.74 531.69 43144.41 48115.35 2022-08-01 03:33:10.000 213 21293.71 531.73 43144.37 48115.35 2022-08-01 03:33:11.000 213 21293.70 531.70 43144.39 48115.34 2022-08-01 03:33:12.000 213 21293.70 531.73 43144.41 48115.32 2022-08-01 03:33:13.000 213 21293.74 531.67 43144.33 48115.33 2022-08-01 03:33:14.000 213 21293.73 531.65 43144.32 48115.33 2022-08-01 03:33:15.000 213 21293.71 531.62 43144.28 48115.32 2022-08-01 03:33:16.000 213 21293.68 531.58 43144.28 48115.32 2022-08-01 03:33:17.000 213 21293.73 531.57 43144.34 48115.31 2022-08-01 03:33:18.000 213 21293.71 531.48 43144.34 48115.32 2022-08-01 03:33:19.000 213 21293.75 531.44 43144.31 48115.34 2022-08-01 03:33:20.000 213 21293.76 531.42 43144.35 48115.39 2022-08-01 03:33:21.000 213 21293.70 531.30 43144.42 48115.43 2022-08-01 03:33:22.000 213 21293.72 531.30 43144.43 48115.46 2022-08-01 03:33:23.000 213 21293.73 531.34 43144.46 48115.47 2022-08-01 03:33:24.000 213 21293.69 531.36 43144.47 48115.47 2022-08-01 03:33:25.000 213 21293.62 531.35 43144.46 48115.46 2022-08-01 03:33:26.000 213 21293.61 531.34 43144.48 48115.46 2022-08-01 03:33:27.000 213 21293.69 531.23 43144.49 48115.49 2022-08-01 03:33:28.000 213 21293.65 531.20 43144.56 48115.53 2022-08-01 03:33:29.000 213 21293.59 531.15 43144.55 48115.52 2022-08-01 03:33:30.000 213 21293.56 531.11 43144.61 48115.54 2022-08-01 03:33:31.000 213 21293.56 531.15 43144.61 48115.53 2022-08-01 03:33:32.000 213 21293.53 531.21 43144.58 48115.52 2022-08-01 03:33:33.000 213 21293.50 531.15 43144.54 48115.52 2022-08-01 03:33:34.000 213 21293.55 531.01 43144.61 48115.50 2022-08-01 03:33:35.000 213 21293.55 530.97 43144.66 48115.51 2022-08-01 03:33:36.000 213 21293.53 530.93 43144.64 48115.54 2022-08-01 03:33:37.000 213 21293.52 530.95 43144.65 48115.56 2022-08-01 03:33:38.000 213 21293.52 530.94 43144.72 48115.58 2022-08-01 03:33:39.000 213 21293.53 530.84 43144.76 48115.57 2022-08-01 03:33:40.000 213 21293.54 530.79 43144.71 48115.57 2022-08-01 03:33:41.000 213 21293.45 530.71 43144.74 48115.56 2022-08-01 03:33:42.000 213 21293.43 530.69 43144.77 48115.54 2022-08-01 03:33:43.000 213 21293.32 530.67 43144.75 48115.54 2022-08-01 03:33:44.000 213 21293.28 530.62 43144.77 48115.55 2022-08-01 03:33:45.000 213 21293.20 530.66 43144.75 48115.52 2022-08-01 03:33:46.000 213 21293.13 530.70 43144.76 48115.50 2022-08-01 03:33:47.000 213 21293.08 530.67 43144.75 48115.48 2022-08-01 03:33:48.000 213 21293.01 530.72 43144.80 48115.42 2022-08-01 03:33:49.000 213 21292.92 530.75 43144.75 48115.40 2022-08-01 03:33:50.000 213 21292.94 530.83 43144.77 48115.37 2022-08-01 03:33:51.000 213 21292.92 530.90 43144.75 48115.37 2022-08-01 03:33:52.000 213 21292.85 530.90 43144.72 48115.33 2022-08-01 03:33:53.000 213 21292.76 530.87 43144.74 48115.34 2022-08-01 03:33:54.000 213 21292.85 530.85 43144.70 48115.30 2022-08-01 03:33:55.000 213 21292.81 530.85 43144.68 48115.28 2022-08-01 03:33:56.000 213 21292.75 530.88 43144.75 48115.26 2022-08-01 03:33:57.000 213 21292.81 530.89 43144.75 48115.26 2022-08-01 03:33:58.000 213 21292.82 530.85 43144.71 48115.27 2022-08-01 03:33:59.000 213 21292.79 530.91 43144.75 48115.27 2022-08-01 03:34:00.000 213 21292.81 530.92 43144.72 48115.27 2022-08-01 03:34:01.000 213 21292.78 530.92 43144.74 48115.28 2022-08-01 03:34:02.000 213 21292.82 530.90 43144.70 48115.27 2022-08-01 03:34:03.000 213 21292.80 530.97 43144.66 48115.26 2022-08-01 03:34:04.000 213 21292.84 530.96 43144.71 48115.24 2022-08-01 03:34:05.000 213 21292.85 530.98 43144.66 48115.27 2022-08-01 03:34:06.000 213 21292.78 530.98 43144.67 48115.26 2022-08-01 03:34:07.000 213 21292.77 531.05 43144.63 48115.20 2022-08-01 03:34:08.000 213 21292.74 531.12 43144.58 48115.15 2022-08-01 03:34:09.000 213 21292.71 531.14 43144.55 48115.11 2022-08-01 03:34:10.000 213 21292.71 531.17 43144.56 48115.04 2022-08-01 03:34:11.000 213 21292.63 531.20 43144.53 48115.00 2022-08-01 03:34:12.000 213 21292.66 531.17 43144.50 48114.99 2022-08-01 03:34:13.000 213 21292.58 531.07 43144.45 48114.97 2022-08-01 03:34:14.000 213 21292.54 531.16 43144.44 48114.97 2022-08-01 03:34:15.000 213 21292.58 531.18 43144.42 48114.95 2022-08-01 03:34:16.000 213 21292.59 531.11 43144.39 48114.91 2022-08-01 03:34:17.000 213 21292.54 531.08 43144.38 48114.87 2022-08-01 03:34:18.000 213 21292.61 531.08 43144.34 48114.88 2022-08-01 03:34:19.000 213 21292.62 531.03 43144.31 48114.85 2022-08-01 03:34:20.000 213 21292.64 531.06 43144.31 48114.83 2022-08-01 03:34:21.000 213 21292.68 531.08 43144.29 48114.87 2022-08-01 03:34:22.000 213 21292.67 530.96 43144.31 48114.85 2022-08-01 03:34:23.000 213 21292.69 530.89 43144.32 48114.86 2022-08-01 03:34:24.000 213 21292.69 530.89 43144.28 48114.85 2022-08-01 03:34:25.000 213 21292.73 530.90 43144.32 48114.87 2022-08-01 03:34:26.000 213 21292.64 530.89 43144.35 48114.89 2022-08-01 03:34:27.000 213 21292.67 530.90 43144.40 48114.89 2022-08-01 03:34:28.000 213 21292.67 530.86 43144.34 48114.86 2022-08-01 03:34:29.000 213 21292.64 530.86 43144.31 48114.85 2022-08-01 03:34:30.000 213 21292.60 530.83 43144.31 48114.85 2022-08-01 03:34:31.000 213 21292.62 530.87 43144.35 48114.85 2022-08-01 03:34:32.000 213 21292.63 530.91 43144.35 48114.84 2022-08-01 03:34:33.000 213 21292.53 530.95 43144.41 48114.82 2022-08-01 03:34:34.000 213 21292.48 530.92 43144.39 48114.80 2022-08-01 03:34:35.000 213 21292.48 530.99 43144.35 48114.81 2022-08-01 03:34:36.000 213 21292.51 531.00 43144.28 48114.79 2022-08-01 03:34:37.000 213 21292.50 530.98 43144.30 48114.81 2022-08-01 03:34:38.000 213 21292.48 531.01 43144.35 48114.82 2022-08-01 03:34:39.000 213 21292.45 531.04 43144.33 48114.83 2022-08-01 03:34:40.000 213 21292.43 531.03 43144.35 48114.85 2022-08-01 03:34:41.000 213 21292.46 531.01 43144.45 48114.88 2022-08-01 03:34:42.000 213 21292.44 530.87 43144.46 48114.89 2022-08-01 03:34:43.000 213 21292.47 530.86 43144.46 48114.91 2022-08-01 03:34:44.000 213 21292.46 530.87 43144.51 48114.96 2022-08-01 03:34:45.000 213 21292.55 530.88 43144.53 48114.99 2022-08-01 03:34:46.000 213 21292.56 530.83 43144.57 48115.04 2022-08-01 03:34:47.000 213 21292.61 530.81 43144.58 48115.11 2022-08-01 03:34:48.000 213 21292.65 530.81 43144.60 48115.14 2022-08-01 03:34:49.000 213 21292.65 530.88 43144.61 48115.18 2022-08-01 03:34:50.000 213 21292.62 530.95 43144.65 48115.21 2022-08-01 03:34:51.000 213 21292.55 531.02 43144.63 48115.19 2022-08-01 03:34:52.000 213 21292.48 531.06 43144.64 48115.16 2022-08-01 03:34:53.000 213 21292.46 531.09 43144.70 48115.12 2022-08-01 03:34:54.000 213 21292.47 531.20 43144.70 48115.11 2022-08-01 03:34:55.000 213 21292.44 531.08 43144.70 48115.08 2022-08-01 03:34:56.000 213 21292.39 531.12 43144.66 48115.13 2022-08-01 03:34:57.000 213 21292.39 531.15 43144.76 48115.14 2022-08-01 03:34:58.000 213 21292.36 531.15 43144.74 48115.12 2022-08-01 03:34:59.000 213 21292.40 531.26 43144.73 48115.11 2022-08-01 03:35:00.000 213 21292.36 531.32 43144.75 48115.09 2022-08-01 03:35:01.000 213 21292.27 531.28 43144.74 48115.09 2022-08-01 03:35:02.000 213 21292.30 531.28 43144.75 48115.10 2022-08-01 03:35:03.000 213 21292.35 531.29 43144.74 48115.10 2022-08-01 03:35:04.000 213 21292.29 531.28 43144.75 48115.09 2022-08-01 03:35:05.000 213 21292.30 531.26 43144.78 48115.11 2022-08-01 03:35:06.000 213 21292.25 531.29 43144.72 48115.12 2022-08-01 03:35:07.000 213 21292.21 531.33 43144.72 48115.13 2022-08-01 03:35:08.000 213 21292.20 531.36 43144.75 48115.10 2022-08-01 03:35:09.000 213 21292.30 531.41 43144.80 48115.11 2022-08-01 03:35:10.000 213 21292.24 531.45 43144.81 48115.10 2022-08-01 03:35:11.000 213 21292.32 531.48 43144.78 48115.11 2022-08-01 03:35:12.000 213 21292.31 531.55 43144.81 48115.11 2022-08-01 03:35:13.000 213 21292.27 531.52 43144.83 48115.11 2022-08-01 03:35:14.000 213 21292.23 531.61 43144.75 48115.10 2022-08-01 03:35:15.000 213 21292.23 531.71 43144.73 48115.06 2022-08-01 03:35:16.000 213 21292.15 531.82 43144.68 48114.99 2022-08-01 03:35:17.000 213 21292.11 531.87 43144.63 48114.96 2022-08-01 03:35:18.000 213 21292.10 531.86 43144.65 48114.92 2022-08-01 03:35:19.000 213 21292.12 531.85 43144.65 48114.91 2022-08-01 03:35:20.000 213 21292.14 531.86 43144.63 48114.89 2022-08-01 03:35:21.000 213 21292.16 531.92 43144.66 48114.90 2022-08-01 03:35:22.000 213 21292.12 532.07 43144.65 48114.87 2022-08-01 03:35:23.000 213 21292.12 532.04 43144.58 48114.85 2022-08-01 03:35:24.000 213 21292.15 532.03 43144.49 48114.86 2022-08-01 03:35:25.000 213 21292.13 532.12 43144.53 48114.82 2022-08-01 03:35:26.000 213 21292.08 532.13 43144.55 48114.81 2022-08-01 03:35:27.000 213 21292.10 532.09 43144.57 48114.83 2022-08-01 03:35:28.000 213 21292.13 532.15 43144.58 48114.83 2022-08-01 03:35:29.000 213 21292.11 532.13 43144.53 48114.83 2022-08-01 03:35:30.000 213 21292.12 532.10 43144.53 48114.85 2022-08-01 03:35:31.000 213 21292.17 532.20 43144.52 48114.84 2022-08-01 03:35:32.000 213 21292.13 532.33 43144.49 48114.83 2022-08-01 03:35:33.000 213 21292.08 532.37 43144.49 48114.86 2022-08-01 03:35:34.000 213 21292.13 532.34 43144.56 48114.84 2022-08-01 03:35:35.000 213 21292.11 532.44 43144.52 48114.86 2022-08-01 03:35:36.000 213 21292.04 532.50 43144.54 48114.85 2022-08-01 03:35:37.000 213 21292.04 532.56 43144.51 48114.83 2022-08-01 03:35:38.000 213 21292.02 532.66 43144.54 48114.82 2022-08-01 03:35:39.000 213 21292.02 532.75 43144.56 48114.80 2022-08-01 03:35:40.000 213 21292.05 532.75 43144.53 48114.80 2022-08-01 03:35:41.000 213 21292.07 532.80 43144.51 48114.78 2022-08-01 03:35:42.000 213 21292.07 532.79 43144.54 48114.80 2022-08-01 03:35:43.000 213 21292.10 532.82 43144.57 48114.83 2022-08-01 03:35:44.000 213 21292.06 532.86 43144.58 48114.85 2022-08-01 03:35:45.000 213 21292.01 533.03 43144.56 48114.80 2022-08-01 03:35:46.000 213 21291.90 533.18 43144.43 48114.73 2022-08-01 03:35:47.000 213 21291.92 533.15 43144.37 48114.68 2022-08-01 03:35:48.000 213 21291.90 533.23 43144.35 48114.62 2022-08-01 03:35:49.000 213 21291.94 533.27 43144.34 48114.57 2022-08-01 03:35:50.000 213 21291.91 533.23 43144.30 48114.56 2022-08-01 03:35:51.000 213 21291.86 533.25 43144.29 48114.51 2022-08-01 03:35:52.000 213 21291.91 533.24 43144.28 48114.53 2022-08-01 03:35:53.000 213 21291.97 533.28 43144.23 48114.52 2022-08-01 03:35:54.000 213 21292.07 533.21 43144.24 48114.56 2022-08-01 03:35:55.000 213 21292.08 533.23 43144.31 48114.59 2022-08-01 03:35:56.000 213 21292.09 533.25 43144.34 48114.64 2022-08-01 03:35:57.000 213 21292.12 533.20 43144.34 48114.66 2022-08-01 03:35:58.000 213 21292.14 533.20 43144.32 48114.68 2022-08-01 03:35:59.000 213 21292.18 533.23 43144.32 48114.71 2022-08-01 03:36:00.000 213 21292.21 533.29 43144.37 48114.72 2022-08-01 03:36:01.000 213 21292.15 533.35 43144.34 48114.71 2022-08-01 03:36:02.000 213 21292.19 533.45 43144.32 48114.72 2022-08-01 03:36:03.000 213 21292.25 533.50 43144.37 48114.74 2022-08-01 03:36:04.000 213 21292.19 533.46 43144.40 48114.73 2022-08-01 03:36:05.000 213 21292.20 533.35 43144.43 48114.72 2022-08-01 03:36:06.000 213 21292.22 533.33 43144.45 48114.75 2022-08-01 03:36:07.000 213 21292.22 533.40 43144.49 48114.75 2022-08-01 03:36:08.000 213 21292.19 533.37 43144.44 48114.77 2022-08-01 03:36:09.000 213 21292.19 533.38 43144.43 48114.78 2022-08-01 03:36:10.000 213 21292.19 533.46 43144.49 48114.80 2022-08-01 03:36:11.000 213 21292.18 533.48 43144.47 48114.80 2022-08-01 03:36:12.000 213 21292.18 533.54 43144.41 48114.80 2022-08-01 03:36:13.000 213 21292.18 533.56 43144.44 48114.81 2022-08-01 03:36:14.000 213 21292.23 533.49 43144.51 48114.82 2022-08-01 03:36:15.000 213 21292.24 533.62 43144.49 48114.83 2022-08-01 03:36:16.000 213 21292.14 533.65 43144.45 48114.84 2022-08-01 03:36:17.000 213 21292.18 533.62 43144.44 48114.82 2022-08-01 03:36:18.000 213 21292.15 533.64 43144.44 48114.83 2022-08-01 03:36:19.000 213 21292.13 533.76 43144.38 48114.82 2022-08-01 03:36:20.000 213 21292.24 533.64 43144.44 48114.83 2022-08-01 03:36:21.000 213 21292.24 533.61 43144.47 48114.83 2022-08-01 03:36:22.000 213 21292.24 533.62 43144.49 48114.84 2022-08-01 03:36:23.000 213 21292.23 533.60 43144.52 48114.88 2022-08-01 03:36:24.000 213 21292.31 533.66 43144.51 48114.85 2022-08-01 03:36:25.000 213 21292.34 533.64 43144.47 48114.87 2022-08-01 03:36:26.000 213 21292.35 533.52 43144.51 48114.90 2022-08-01 03:36:27.000 213 21292.37 533.54 43144.54 48114.94 2022-08-01 03:36:28.000 213 21292.39 533.49 43144.54 48114.95 2022-08-01 03:36:29.000 213 21292.45 533.46 43144.53 48114.98 2022-08-01 03:36:30.000 213 21292.46 533.46 43144.55 48114.99 2022-08-01 03:36:31.000 213 21292.48 533.51 43144.58 48115.00 2022-08-01 03:36:32.000 213 21292.50 533.44 43144.58 48115.02 2022-08-01 03:36:33.000 213 21292.52 533.39 43144.65 48115.03 2022-08-01 03:36:34.000 213 21292.55 533.39 43144.63 48115.05 2022-08-01 03:36:35.000 213 21292.51 533.41 43144.66 48115.06 2022-08-01 03:36:36.000 213 21292.55 533.33 43144.56 48115.09 2022-08-01 03:36:37.000 213 21292.54 533.32 43144.63 48115.13 2022-08-01 03:36:38.000 213 21292.61 533.30 43144.66 48115.14 2022-08-01 03:36:39.000 213 21292.61 533.33 43144.64 48115.15 2022-08-01 03:36:40.000 213 21292.55 533.44 43144.66 48115.16 2022-08-01 03:36:41.000 213 21292.51 533.55 43144.62 48115.11 2022-08-01 03:36:42.000 213 21292.55 533.49 43144.58 48115.13 2022-08-01 03:36:43.000 213 21292.57 533.46 43144.58 48115.10 2022-08-01 03:36:44.000 213 21292.60 533.48 43144.57 48115.08 2022-08-01 03:36:45.000 213 21292.63 533.46 43144.58 48115.11 2022-08-01 03:36:46.000 213 21292.69 533.43 43144.57 48115.14 2022-08-01 03:36:47.000 213 21292.70 533.46 43144.65 48115.12 2022-08-01 03:36:48.000 213 21292.64 533.45 43144.66 48115.13 2022-08-01 03:36:49.000 213 21292.55 533.50 43144.60 48115.12 2022-08-01 03:36:50.000 213 21292.58 533.60 43144.56 48115.12 2022-08-01 03:36:51.000 213 21292.54 533.54 43144.58 48115.11 2022-08-01 03:36:52.000 213 21292.52 533.54 43144.56 48115.11 2022-08-01 03:36:53.000 213 21292.47 533.55 43144.58 48115.08 2022-08-01 03:36:54.000 213 21292.42 533.61 43144.63 48115.08 2022-08-01 03:36:55.000 213 21292.41 533.58 43144.58 48115.05 2022-08-01 03:36:56.000 213 21292.43 533.57 43144.56 48115.02 2022-08-01 03:36:57.000 213 21292.40 533.58 43144.60 48115.01 2022-08-01 03:36:58.000 213 21292.32 533.55 43144.56 48115.00 2022-08-01 03:36:59.000 213 21292.32 533.47 43144.63 48115.01 2022-08-01 03:37:00.000 213 21292.36 533.46 43144.72 48115.04 2022-08-01 03:37:01.000 213 21292.38 533.48 43144.66 48115.06 2022-08-01 03:37:02.000 213 21292.36 533.52 43144.68 48115.10 2022-08-01 03:37:03.000 213 21292.33 533.58 43144.66 48115.09 2022-08-01 03:37:04.000 213 21292.29 533.56 43144.68 48115.09 2022-08-01 03:37:05.000 213 21292.28 533.71 43144.64 48115.04 2022-08-01 03:37:06.000 213 21292.27 533.75 43144.53 48114.99 2022-08-01 03:37:07.000 213 21292.20 533.78 43144.51 48114.94 2022-08-01 03:37:08.000 213 21292.24 533.77 43144.53 48114.89 2022-08-01 03:37:09.000 213 21292.20 533.87 43144.45 48114.85 2022-08-01 03:37:10.000 213 21292.20 533.93 43144.47 48114.82 2022-08-01 03:37:11.000 213 21292.14 533.99 43144.46 48114.79 2022-08-01 03:37:12.000 213 21292.13 533.99 43144.38 48114.74 2022-08-01 03:37:13.000 213 21292.09 534.01 43144.38 48114.72 2022-08-01 03:37:14.000 213 21292.12 533.95 43144.31 48114.69 2022-08-01 03:37:15.000 213 21292.15 533.95 43144.34 48114.71 2022-08-01 03:37:16.000 213 21292.19 533.98 43144.35 48114.73 2022-08-01 03:37:17.000 213 21292.18 533.96 43144.41 48114.73 2022-08-01 03:37:18.000 213 21292.18 533.99 43144.37 48114.75 2022-08-01 03:37:19.000 213 21292.18 534.05 43144.39 48114.73 2022-08-01 03:37:20.000 213 21292.23 534.09 43144.44 48114.76 2022-08-01 03:37:21.000 213 21292.25 534.14 43144.42 48114.76 2022-08-01 03:37:22.000 213 21292.22 534.17 43144.37 48114.77 2022-08-01 03:37:23.000 213 21292.31 534.22 43144.39 48114.76 2022-08-01 03:37:24.000 213 21292.36 534.21 43144.40 48114.82 2022-08-01 03:37:25.000 213 21292.40 534.13 43144.44 48114.86 2022-08-01 03:37:26.000 213 21292.46 534.16 43144.43 48114.90 2022-08-01 03:37:27.000 213 21292.46 534.16 43144.50 48114.91 2022-08-01 03:37:28.000 213 21292.38 534.21 43144.51 48114.92 2022-08-01 03:37:29.000 213 21292.38 534.31 43144.49 48114.90 2022-08-01 03:37:30.000 213 21292.36 534.40 43144.44 48114.91 2022-08-01 03:37:31.000 213 21292.31 534.40 43144.44 48114.91 2022-08-01 03:37:32.000 213 21292.38 534.33 43144.44 48114.90 2022-08-01 03:37:33.000 213 21292.38 534.38 43144.49 48114.94 2022-08-01 03:37:34.000 213 21292.37 534.47 43144.49 48114.93 2022-08-01 03:37:35.000 213 21292.38 534.55 43144.44 48114.94 2022-08-01 03:37:36.000 213 21292.40 534.69 43144.40 48114.93 2022-08-01 03:37:37.000 213 21292.33 534.79 43144.44 48114.89 2022-08-01 03:37:38.000 213 21292.42 534.84 43144.38 48114.89 2022-08-01 03:37:39.000 213 21292.41 534.80 43144.39 48114.88 2022-08-01 03:37:40.000 213 21292.46 534.79 43144.39 48114.91 2022-08-01 03:37:41.000 213 21292.44 534.78 43144.40 48114.90 2022-08-01 03:37:42.000 213 21292.50 534.79 43144.39 48114.92 2022-08-01 03:37:43.000 213 21292.47 534.86 43144.38 48114.93 2022-08-01 03:37:44.000 213 21292.46 534.89 43144.39 48114.95 2022-08-01 03:37:45.000 213 21292.44 534.94 43144.46 48114.92 2022-08-01 03:37:46.000 213 21292.49 535.01 43144.40 48114.94 2022-08-01 03:37:47.000 213 21292.49 535.03 43144.46 48114.93 2022-08-01 03:37:48.000 213 21292.56 535.05 43144.40 48114.97 2022-08-01 03:37:49.000 213 21292.62 535.04 43144.39 48114.99 2022-08-01 03:37:50.000 213 21292.63 535.07 43144.43 48115.00 2022-08-01 03:37:51.000 213 21292.67 535.11 43144.47 48115.02 2022-08-01 03:37:52.000 213 21292.67 535.07 43144.41 48115.03 2022-08-01 03:37:53.000 213 21292.74 535.06 43144.45 48115.05 2022-08-01 03:37:54.000 213 21292.84 535.16 43144.49 48115.08 2022-08-01 03:37:55.000 213 21292.85 535.18 43144.51 48115.11 2022-08-01 03:37:56.000 213 21292.87 535.18 43144.51 48115.15 2022-08-01 03:37:57.000 213 21292.90 535.17 43144.54 48115.17 2022-08-01 03:37:58.000 213 21292.89 535.18 43144.53 48115.20 2022-08-01 03:37:59.000 213 21292.93 535.21 43144.51 48115.24 2022-08-01 03:38:00.000 213 21292.89 535.31 43144.56 48115.26 2022-08-01 03:38:01.000 213 21292.89 535.37 43144.61 48115.26 2022-08-01 03:38:02.000 213 21292.90 535.41 43144.61 48115.28 2022-08-01 03:38:03.000 213 21292.93 535.38 43144.64 48115.29 2022-08-01 03:38:04.000 213 21292.94 535.34 43144.63 48115.31 2022-08-01 03:38:05.000 213 21292.99 535.39 43144.63 48115.36 2022-08-01 03:38:06.000 213 21293.02 535.42 43144.70 48115.36 2022-08-01 03:38:07.000 213 21293.00 535.51 43144.65 48115.38 2022-08-01 03:38:08.000 213 21293.02 535.58 43144.61 48115.35 2022-08-01 03:38:09.000 213 21292.97 535.66 43144.61 48115.36 2022-08-01 03:38:10.000 213 21292.97 535.70 43144.58 48115.32 2022-08-01 03:38:11.000 213 21292.99 535.74 43144.58 48115.30 2022-08-01 03:38:12.000 213 21293.02 535.74 43144.54 48115.28 2022-08-01 03:38:13.000 213 21293.05 535.75 43144.49 48115.28 2022-08-01 03:38:14.000 213 21293.03 535.69 43144.49 48115.26 2022-08-01 03:38:15.000 213 21293.05 535.78 43144.53 48115.27 2022-08-01 03:38:16.000 213 21293.06 535.82 43144.51 48115.26 2022-08-01 03:38:17.000 213 21293.02 535.81 43144.51 48115.25 2022-08-01 03:38:18.000 213 21293.05 535.77 43144.54 48115.23 2022-08-01 03:38:19.000 213 21293.07 535.79 43144.51 48115.25 2022-08-01 03:38:20.000 213 21293.12 535.74 43144.49 48115.26 2022-08-01 03:38:21.000 213 21293.15 535.67 43144.56 48115.29 2022-08-01 03:38:22.000 213 21293.22 535.58 43144.58 48115.33 2022-08-01 03:38:23.000 213 21293.24 535.64 43144.54 48115.38 2022-08-01 03:38:24.000 213 21293.21 535.73 43144.55 48115.36 2022-08-01 03:38:25.000 213 21293.12 535.75 43144.55 48115.36 2022-08-01 03:38:26.000 213 21293.18 535.72 43144.63 48115.36 2022-08-01 03:38:27.000 213 21293.21 535.71 43144.65 48115.39 2022-08-01 03:38:28.000 213 21293.26 535.74 43144.60 48115.41 2022-08-01 03:38:29.000 213 21293.23 535.80 43144.58 48115.41 2022-08-01 03:38:30.000 213 21293.25 535.76 43144.58 48115.41 2022-08-01 03:38:31.000 213 21293.25 535.77 43144.64 48115.45 2022-08-01 03:38:32.000 213 21293.21 535.71 43144.64 48115.46 2022-08-01 03:38:33.000 213 21293.16 535.73 43144.57 48115.45 2022-08-01 03:38:34.000 213 21293.20 535.76 43144.61 48115.46 2022-08-01 03:38:35.000 213 21293.20 535.79 43144.70 48115.45 2022-08-01 03:38:36.000 213 21293.17 535.78 43144.72 48115.46 2022-08-01 03:38:37.000 213 21293.23 535.79 43144.72 48115.50 2022-08-01 03:38:38.000 213 21293.21 535.77 43144.75 48115.52 2022-08-01 03:38:39.000 213 21293.18 535.85 43144.70 48115.55 2022-08-01 03:38:40.000 213 21293.12 535.96 43144.69 48115.53 2022-08-01 03:38:41.000 213 21293.11 535.96 43144.70 48115.50 2022-08-01 03:38:42.000 213 21293.07 535.89 43144.70 48115.48 2022-08-01 03:38:43.000 213 21293.08 535.80 43144.71 48115.45 2022-08-01 03:38:44.000 213 21293.08 535.85 43144.70 48115.47 2022-08-01 03:38:45.000 213 21293.08 535.74 43144.64 48115.46 2022-08-01 03:38:46.000 213 21293.15 535.68 43144.74 48115.48 2022-08-01 03:38:47.000 213 21293.14 535.70 43144.79 48115.52 2022-08-01 03:38:48.000 213 21293.04 535.67 43144.76 48115.52 2022-08-01 03:38:49.000 213 21292.99 535.64 43144.72 48115.51 2022-08-01 03:38:50.000 213 21293.02 535.69 43144.74 48115.48 2022-08-01 03:38:51.000 213 21293.04 535.70 43144.72 48115.47 2022-08-01 03:38:52.000 213 21293.07 535.70 43144.75 48115.48 2022-08-01 03:38:53.000 213 21293.13 535.63 43144.79 48115.48 2022-08-01 03:38:54.000 213 21293.10 535.51 43144.79 48115.49 2022-08-01 03:38:55.000 213 21293.14 535.51 43144.76 48115.54 2022-08-01 03:38:56.000 213 21293.15 535.53 43144.79 48115.56 2022-08-01 03:38:57.000 213 21293.11 535.53 43144.85 48115.58 2022-08-01 03:38:58.000 213 21293.02 535.53 43144.87 48115.58 2022-08-01 03:38:59.000 213 21292.99 535.53 43144.84 48115.56 2022-08-01 03:39:00.000 213 21293.04 535.56 43144.87 48115.55 2022-08-01 03:39:01.000 213 21293.04 535.52 43144.89 48115.54 2022-08-01 03:39:02.000 213 21293.07 535.50 43144.91 48115.59 2022-08-01 03:39:03.000 213 21293.11 535.45 43144.95 48115.64 2022-08-01 03:39:04.000 213 21293.07 535.31 43144.98 48115.65 2022-08-01 03:39:05.000 213 21293.08 535.28 43144.98 48115.67 2022-08-01 03:39:06.000 213 21293.04 535.37 43145.00 48115.67 2022-08-01 03:39:07.000 213 21293.09 535.34 43145.02 48115.71 2022-08-01 03:39:08.000 213 21293.08 535.28 43145.07 48115.72 2022-08-01 03:39:09.000 213 21293.11 535.25 43145.10 48115.74 2022-08-01 03:39:10.000 213 21293.13 535.23 43145.16 48115.79 2022-08-01 03:39:11.000 213 21293.06 535.20 43145.12 48115.81 2022-08-01 03:39:12.000 213 21293.00 535.23 43145.08 48115.80 2022-08-01 03:39:13.000 213 21293.06 535.16 43145.07 48115.80 2022-08-01 03:39:14.000 213 21293.05 535.15 43145.06 48115.77 2022-08-01 03:39:15.000 213 21293.09 535.11 43145.02 48115.77 2022-08-01 03:39:16.000 213 21293.09 535.05 43145.05 48115.76 2022-08-01 03:39:17.000 213 21293.10 535.02 43145.07 48115.77 2022-08-01 03:39:18.000 213 21293.12 534.88 43145.10 48115.77 2022-08-01 03:39:19.000 213 21293.17 534.76 43145.07 48115.80 2022-08-01 03:39:20.000 213 21293.18 534.76 43145.06 48115.81 2022-08-01 03:39:21.000 213 21293.16 534.76 43145.10 48115.83 2022-08-01 03:39:22.000 213 21293.13 534.75 43145.08 48115.85 2022-08-01 03:39:23.000 213 21293.14 534.66 43145.12 48115.83 2022-08-01 03:39:24.000 213 21293.14 534.60 43145.19 48115.86 2022-08-01 03:39:25.000 213 21293.14 534.60 43145.17 48115.87 2022-08-01 03:39:26.000 213 21293.15 534.57 43145.17 48115.86 2022-08-01 03:39:27.000 213 21293.14 534.45 43145.15 48115.90 2022-08-01 03:39:28.000 213 21293.18 534.41 43145.16 48115.90 2022-08-01 03:39:29.000 213 21293.14 534.41 43145.16 48115.89 2022-08-01 03:39:30.000 213 21293.18 534.42 43145.14 48115.88 2022-08-01 03:39:31.000 213 21293.20 534.35 43145.16 48115.89 2022-08-01 03:39:32.000 213 21293.18 534.33 43145.16 48115.88 2022-08-01 03:39:33.000 213 21293.28 534.23 43145.21 48115.90 2022-08-01 03:39:34.000 213 21293.23 534.17 43145.20 48115.92 2022-08-01 03:39:35.000 213 21293.20 534.12 43145.22 48115.94 2022-08-01 03:39:36.000 213 21293.18 534.14 43145.24 48115.94 2022-08-01 03:39:37.000 213 21293.14 534.18 43145.24 48115.95 2022-08-01 03:39:38.000 213 21293.11 534.17 43145.21 48115.95 2022-08-01 03:39:39.000 213 21293.11 534.19 43145.21 48115.94 2022-08-01 03:39:40.000 213 21293.21 534.14 43145.24 48115.93 2022-08-01 03:39:41.000 213 21293.14 534.04 43145.22 48115.92 2022-08-01 03:39:42.000 213 21293.20 534.09 43145.24 48115.92 2022-08-01 03:39:43.000 213 21293.19 534.12 43145.28 48115.95 2022-08-01 03:39:44.000 213 21293.20 534.08 43145.23 48115.95 2022-08-01 03:39:45.000 213 21293.17 534.16 43145.19 48115.92 2022-08-01 03:39:46.000 213 21293.17 534.17 43145.17 48115.92 2022-08-01 03:39:47.000 213 21293.12 534.19 43145.21 48115.89 2022-08-01 03:39:48.000 213 21293.10 534.11 43145.16 48115.85 2022-08-01 03:39:49.000 213 21293.08 534.10 43145.15 48115.85 2022-08-01 03:39:50.000 213 21293.02 534.12 43145.17 48115.84 2022-08-01 03:39:51.000 213 21293.07 534.13 43145.19 48115.85 2022-08-01 03:39:52.000 213 21292.97 534.13 43145.19 48115.83 2022-08-01 03:39:53.000 213 21292.95 534.10 43145.18 48115.82 2022-08-01 03:39:54.000 213 21292.97 534.05 43145.19 48115.82 2022-08-01 03:39:55.000 213 21292.99 534.00 43145.17 48115.82 2022-08-01 03:39:56.000 213 21292.96 533.94 43145.22 48115.83 2022-08-01 03:39:57.000 213 21292.93 533.98 43145.25 48115.83 2022-08-01 03:39:58.000 213 21292.93 533.96 43145.24 48115.84 2022-08-01 03:39:59.000 213 21292.87 533.92 43145.23 48115.83 2022-08-01 03:40:00.000 213 21292.90 533.93 43145.23 48115.84 2022-08-01 03:40:01.000 213 21292.84 533.91 43145.26 48115.84 2022-08-01 03:40:02.000 213 21292.79 533.97 43145.29 48115.82 2022-08-01 03:40:03.000 213 21292.82 534.01 43145.30 48115.81 2022-08-01 03:40:04.000 213 21292.82 533.92 43145.28 48115.82 2022-08-01 03:40:05.000 213 21292.87 533.90 43145.28 48115.81 2022-08-01 03:40:06.000 213 21292.86 533.84 43145.28 48115.83 2022-08-01 03:40:07.000 213 21292.86 533.85 43145.27 48115.83 2022-08-01 03:40:08.000 213 21292.90 533.88 43145.29 48115.82 2022-08-01 03:40:09.000 213 21292.85 533.89 43145.31 48115.83 2022-08-01 03:40:10.000 213 21292.83 533.93 43145.26 48115.79 2022-08-01 03:40:11.000 213 21292.85 534.01 43145.17 48115.74 2022-08-01 03:40:12.000 213 21292.78 534.03 43145.15 48115.70 2022-08-01 03:40:13.000 213 21292.75 534.04 43145.14 48115.66 2022-08-01 03:40:14.000 213 21292.67 534.05 43145.10 48115.59 2022-08-01 03:40:15.000 213 21292.68 534.10 43145.06 48115.58 2022-08-01 03:40:16.000 213 21292.60 534.04 43145.00 48115.53 2022-08-01 03:40:17.000 213 21292.55 534.11 43144.98 48115.49 2022-08-01 03:40:18.000 213 21292.54 534.10 43144.98 48115.47 2022-08-01 03:40:19.000 213 21292.54 534.07 43144.95 48115.42 2022-08-01 03:40:20.000 213 21292.58 534.03 43144.94 48115.41 2022-08-01 03:40:21.000 213 21292.65 534.03 43145.02 48115.44 2022-08-01 03:40:22.000 213 21292.62 534.01 43145.02 48115.47 2022-08-01 03:40:23.000 213 21292.61 533.94 43145.04 48115.46 2022-08-01 03:40:24.000 213 21292.65 533.97 43145.07 48115.49 2022-08-01 03:40:25.000 213 21292.70 533.97 43145.07 48115.51 2022-08-01 03:40:26.000 213 21292.66 533.90 43145.06 48115.52 2022-08-01 03:40:27.000 213 21292.74 533.87 43145.02 48115.52 2022-08-01 03:40:28.000 213 21292.78 533.79 43145.04 48115.55 2022-08-01 03:40:29.000 213 21292.81 533.82 43145.04 48115.57 2022-08-01 03:40:30.000 213 21292.85 533.83 43145.08 48115.58 2022-08-01 03:40:31.000 213 21292.81 533.74 43145.04 48115.62 2022-08-01 03:40:32.000 213 21292.78 533.70 43145.06 48115.61 2022-08-01 03:40:33.000 213 21292.75 533.72 43145.06 48115.59 2022-08-01 03:40:34.000 213 21292.79 533.63 43145.10 48115.60 2022-08-01 03:40:35.000 213 21292.79 533.57 43145.05 48115.61 2022-08-01 03:40:36.000 213 21292.81 533.54 43145.06 48115.64 2022-08-01 03:40:37.000 213 21292.83 533.56 43145.06 48115.65 2022-08-01 03:40:38.000 213 21292.78 533.55 43145.12 48115.65 2022-08-01 03:40:39.000 213 21292.77 533.50 43145.17 48115.66 2022-08-01 03:40:40.000 213 21292.70 533.39 43145.13 48115.66 2022-08-01 03:40:41.000 213 21292.72 533.29 43145.14 48115.65 2022-08-01 03:40:42.000 213 21292.78 533.34 43145.19 48115.69 2022-08-01 03:40:43.000 213 21292.78 533.19 43145.17 48115.71 2022-08-01 03:40:44.000 213 21292.83 533.18 43145.23 48115.75 2022-08-01 03:40:45.000 213 21292.88 533.16 43145.27 48115.78 2022-08-01 03:40:46.000 213 21292.88 533.12 43145.38 48115.81 2022-08-01 03:40:47.000 213 21292.88 533.08 43145.37 48115.84 2022-08-01 03:40:48.000 213 21292.83 533.11 43145.36 48115.86 2022-08-01 03:40:49.000 213 21292.88 533.13 43145.37 48115.86 2022-08-01 03:40:50.000 213 21292.88 533.10 43145.37 48115.89 2022-08-01 03:40:51.000 213 21292.88 533.00 43145.40 48115.90 2022-08-01 03:40:52.000 213 21292.87 532.91 43145.36 48115.91 2022-08-01 03:40:53.000 213 21292.88 532.91 43145.46 48115.95 2022-08-01 03:40:54.000 213 21292.88 532.92 43145.43 48115.97 2022-08-01 03:40:55.000 213 21292.85 532.91 43145.37 48115.95 2022-08-01 03:40:56.000 213 21292.88 532.93 43145.43 48115.98 2022-08-01 03:40:57.000 213 21292.85 532.90 43145.44 48115.96 2022-08-01 03:40:58.000 213 21292.81 532.85 43145.46 48115.96 2022-08-01 03:40:59.000 213 21292.88 532.79 43145.43 48115.96 2022-08-01 03:41:00.000 213 21292.93 532.79 43145.47 48115.98 2022-08-01 03:41:01.000 213 21292.91 532.89 43145.40 48116.00 2022-08-01 03:41:02.000 213 21292.92 532.94 43145.40 48116.03 2022-08-01 03:41:03.000 213 21292.90 532.94 43145.45 48116.00 2022-08-01 03:41:04.000 213 21292.88 532.86 43145.40 48115.98 2022-08-01 03:41:05.000 213 21292.86 532.78 43145.42 48115.98 2022-08-01 03:41:06.000 213 21292.83 532.78 43145.43 48115.95 2022-08-01 03:41:07.000 213 21292.87 532.71 43145.43 48115.95 2022-08-01 03:41:08.000 213 21292.86 532.75 43145.42 48115.98 2022-08-01 03:41:09.000 213 21292.88 532.71 43145.51 48115.99 2022-08-01 03:41:10.000 213 21292.87 532.71 43145.48 48116.01 2022-08-01 03:41:11.000 213 21292.91 532.71 43145.46 48116.02 2022-08-01 03:41:12.000 213 21292.94 532.77 43145.40 48116.01 2022-08-01 03:41:13.000 213 21292.88 532.73 43145.45 48115.99 2022-08-01 03:41:14.000 213 21292.89 532.78 43145.42 48115.99 2022-08-01 03:41:15.000 213 21292.90 532.68 43145.43 48115.98 2022-08-01 03:41:16.000 213 21292.87 532.67 43145.43 48116.00 2022-08-01 03:41:17.000 213 21292.95 532.61 43145.46 48116.04 2022-08-01 03:41:18.000 213 21292.94 532.55 43145.48 48116.05 2022-08-01 03:41:19.000 213 21292.97 532.60 43145.54 48116.06 2022-08-01 03:41:20.000 213 21292.98 532.62 43145.47 48116.07 2022-08-01 03:41:21.000 213 21292.98 532.65 43145.50 48116.08 2022-08-01 03:41:22.000 213 21292.98 532.64 43145.50 48116.04 2022-08-01 03:41:23.000 213 21292.96 532.60 43145.47 48116.04 2022-08-01 03:41:24.000 213 21293.02 532.55 43145.50 48116.08 2022-08-01 03:41:25.000 213 21293.05 532.50 43145.60 48116.12 2022-08-01 03:41:26.000 213 21293.05 532.43 43145.60 48116.14 2022-08-01 03:41:27.000 213 21292.99 532.37 43145.63 48116.18 2022-08-01 03:41:28.000 213 21293.02 532.40 43145.68 48116.21 2022-08-01 03:41:29.000 213 21293.00 532.31 43145.68 48116.22 2022-08-01 03:41:30.000 213 21293.05 532.23 43145.76 48116.28 2022-08-01 03:41:31.000 213 21293.15 532.21 43145.74 48116.35 2022-08-01 03:41:32.000 213 21293.11 532.22 43145.83 48116.39 2022-08-01 03:41:33.000 213 21293.13 532.21 43145.82 48116.41 2022-08-01 03:41:34.000 213 21293.09 532.24 43145.82 48116.41 2022-08-01 03:41:35.000 213 21293.08 532.26 43145.78 48116.42 2022-08-01 03:41:36.000 213 21293.05 532.19 43145.87 48116.42 2022-08-01 03:41:37.000 213 21293.07 532.24 43145.87 48116.42 2022-08-01 03:41:38.000 213 21293.02 532.30 43145.86 48116.41 2022-08-01 03:41:39.000 213 21293.03 532.27 43145.89 48116.38 2022-08-01 03:41:40.000 213 21293.03 532.25 43145.84 48116.39 2022-08-01 03:41:41.000 213 21293.08 532.29 43145.85 48116.39 2022-08-01 03:41:42.000 213 21293.08 532.27 43145.86 48116.37 2022-08-01 03:41:43.000 213 21292.97 532.25 43145.80 48116.37 2022-08-01 03:41:44.000 213 21292.96 532.26 43145.78 48116.37 2022-08-01 03:41:45.000 213 21292.99 532.26 43145.78 48116.37 2022-08-01 03:41:46.000 213 21293.00 532.35 43145.86 48116.39 2022-08-01 03:41:47.000 213 21293.02 532.37 43145.84 48116.36 2022-08-01 03:41:48.000 213 21292.98 532.30 43145.76 48116.37 2022-08-01 03:41:49.000 213 21293.02 532.21 43145.76 48116.37 2022-08-01 03:41:50.000 213 21293.01 532.24 43145.84 48116.36 2022-08-01 03:41:51.000 213 21293.01 532.31 43145.87 48116.39 2022-08-01 03:41:52.000 213 21293.00 532.27 43145.93 48116.38 2022-08-01 03:41:53.000 213 21293.00 532.34 43145.95 48116.41 2022-08-01 03:41:54.000 213 21292.95 532.31 43145.89 48116.38 2022-08-01 03:41:55.000 213 21292.96 532.30 43145.89 48116.39 2022-08-01 03:41:56.000 213 21292.93 532.32 43145.88 48116.38 2022-08-01 03:41:57.000 213 21292.94 532.32 43145.92 48116.39 2022-08-01 03:41:58.000 213 21292.89 532.29 43145.93 48116.38 2022-08-01 03:41:59.000 213 21292.91 532.38 43145.93 48116.37 2022-08-01 03:42:00.000 213 21292.93 532.44 43145.92 48116.38 2022-08-01 03:42:01.000 213 21292.94 532.44 43145.89 48116.36 2022-08-01 03:42:02.000 213 21292.94 532.48 43145.86 48116.34 2022-08-01 03:42:03.000 213 21292.94 532.50 43145.79 48116.35 2022-08-01 03:42:04.000 213 21292.91 532.62 43145.77 48116.29 2022-08-01 03:42:05.000 213 21292.91 532.71 43145.79 48116.24 2022-08-01 03:42:06.000 213 21292.87 532.71 43145.74 48116.20 2022-08-01 03:42:07.000 213 21292.84 532.71 43145.68 48116.18 2022-08-01 03:42:08.000 213 21292.83 532.72 43145.71 48116.14 2022-08-01 03:42:09.000 213 21292.79 532.74 43145.63 48116.11 2022-08-01 03:42:10.000 213 21292.76 532.75 43145.61 48116.06 2022-08-01 03:42:11.000 213 21292.84 532.84 43145.56 48116.06 2022-08-01 03:42:12.000 213 21292.89 532.93 43145.54 48116.02 2022-08-01 03:42:13.000 213 21292.93 532.89 43145.58 48116.02 2022-08-01 03:42:14.000 213 21292.85 532.90 43145.57 48116.02 2022-08-01 03:42:15.000 213 21292.89 532.97 43145.58 48115.99 2022-08-01 03:42:16.000 213 21292.88 532.95 43145.56 48115.96 2022-08-01 03:42:17.000 213 21292.89 532.96 43145.55 48115.96 2022-08-01 03:42:18.000 213 21292.90 532.99 43145.48 48115.95 2022-08-01 03:42:19.000 213 21292.87 532.99 43145.45 48115.93 2022-08-01 03:42:20.000 213 21292.88 532.98 43145.37 48115.93 2022-08-01 03:42:21.000 213 21292.87 532.99 43145.39 48115.89 2022-08-01 03:42:22.000 213 21292.82 532.97 43145.43 48115.88 2022-08-01 03:42:23.000 213 21292.83 532.99 43145.45 48115.86 2022-08-01 03:42:24.000 213 21292.80 533.01 43145.40 48115.84 2022-08-01 03:42:25.000 213 21292.77 533.06 43145.38 48115.83 2022-08-01 03:42:26.000 213 21292.76 533.11 43145.28 48115.76 2022-08-01 03:42:27.000 213 21292.72 533.04 43145.21 48115.74 2022-08-01 03:42:28.000 213 21292.69 533.03 43145.16 48115.66 2022-08-01 03:42:29.000 213 21292.68 533.07 43145.15 48115.64 2022-08-01 03:42:30.000 213 21292.69 533.06 43145.13 48115.61 2022-08-01 03:42:31.000 213 21292.65 533.01 43145.19 48115.57 2022-08-01 03:42:32.000 213 21292.65 533.03 43145.16 48115.54 2022-08-01 03:42:33.000 213 21292.61 533.05 43145.13 48115.52 2022-08-01 03:42:34.000 213 21292.63 532.99 43145.13 48115.55 2022-08-01 03:42:35.000 213 21292.60 532.97 43145.12 48115.53 2022-08-01 03:42:36.000 213 21292.59 533.00 43145.16 48115.56 2022-08-01 03:42:37.000 213 21292.65 533.05 43145.12 48115.53 2022-08-01 03:42:38.000 213 21292.58 533.06 43145.14 48115.53 2022-08-01 03:42:39.000 213 21292.52 533.07 43145.11 48115.51 2022-08-01 03:42:40.000 213 21292.49 533.02 43145.06 48115.48 2022-08-01 03:42:41.000 213 21292.53 533.04 43145.04 48115.47 2022-08-01 03:42:42.000 213 21292.47 533.05 43145.09 48115.47 2022-08-01 03:42:43.000 213 21292.49 533.08 43145.07 48115.47 2022-08-01 03:42:44.000 213 21292.53 533.09 43145.08 48115.46 2022-08-01 03:42:45.000 213 21292.54 533.11 43145.08 48115.46 2022-08-01 03:42:46.000 213 21292.55 532.95 43145.10 48115.49 2022-08-01 03:42:47.000 213 21292.59 532.93 43145.13 48115.49 2022-08-01 03:42:48.000 213 21292.60 532.90 43145.17 48115.54 2022-08-01 03:42:49.000 213 21292.60 532.93 43145.14 48115.54 2022-08-01 03:42:50.000 213 21292.62 532.92 43145.17 48115.58 2022-08-01 03:42:51.000 213 21292.62 532.96 43145.27 48115.59 2022-08-01 03:42:52.000 213 21292.68 532.93 43145.24 48115.60 2022-08-01 03:42:53.000 213 21292.67 532.94 43145.25 48115.60 2022-08-01 03:42:54.000 213 21292.64 532.93 43145.29 48115.65 2022-08-01 03:42:55.000 213 21292.59 532.98 43145.29 48115.66 2022-08-01 03:42:56.000 213 21292.56 533.02 43145.27 48115.65 2022-08-01 03:42:57.000 213 21292.55 533.14 43145.25 48115.62 2022-08-01 03:42:58.000 213 21292.59 533.20 43145.26 48115.59 2022-08-01 03:42:59.000 213 21292.55 533.20 43145.24 48115.59 2022-08-01 03:43:00.000 213 21292.60 533.17 43145.25 48115.59 2022-08-01 03:43:01.000 213 21292.61 533.09 43145.28 48115.60 2022-08-01 03:43:02.000 213 21292.59 533.18 43145.31 48115.60 2022-08-01 03:43:03.000 213 21292.56 533.20 43145.28 48115.61 2022-08-01 03:43:04.000 213 21292.49 533.15 43145.28 48115.60 2022-08-01 03:43:05.000 213 21292.51 533.20 43145.21 48115.58 2022-08-01 03:43:06.000 213 21292.54 533.21 43145.25 48115.54 2022-08-01 03:43:07.000 213 21292.50 533.21 43145.27 48115.55 2022-08-01 03:43:08.000 213 21292.44 533.17 43145.19 48115.55 2022-08-01 03:43:09.000 213 21292.52 533.18 43145.16 48115.54 2022-08-01 03:43:10.000 213 21292.55 533.11 43145.17 48115.55 2022-08-01 03:43:11.000 213 21292.53 533.16 43145.14 48115.57 2022-08-01 03:43:12.000 213 21292.54 533.22 43145.19 48115.59 2022-08-01 03:43:13.000 213 21292.59 533.22 43145.21 48115.58 2022-08-01 03:43:14.000 213 21292.55 533.16 43145.29 48115.61 2022-08-01 03:43:15.000 213 21292.52 533.19 43145.27 48115.61 2022-08-01 03:43:16.000 213 21292.53 533.18 43145.21 48115.61 2022-08-01 03:43:17.000 213 21292.49 533.29 43145.18 48115.59 2022-08-01 03:43:18.000 213 21292.53 533.27 43145.21 48115.59 2022-08-01 03:43:19.000 213 21292.48 533.22 43145.24 48115.57 2022-08-01 03:43:20.000 213 21292.47 533.27 43145.21 48115.54 2022-08-01 03:43:21.000 213 21292.50 533.26 43145.19 48115.55 2022-08-01 03:43:22.000 213 21292.50 533.19 43145.22 48115.53 2022-08-01 03:43:23.000 213 21292.45 533.19 43145.21 48115.54 2022-08-01 03:43:24.000 213 21292.47 533.26 43145.23 48115.51 2022-08-01 03:43:25.000 213 21292.41 533.19 43145.18 48115.50 2022-08-01 03:43:26.000 213 21292.37 533.23 43145.16 48115.47 2022-08-01 03:43:27.000 213 21292.37 533.22 43145.14 48115.47 2022-08-01 03:43:28.000 213 21292.42 533.23 43145.10 48115.47 2022-08-01 03:43:29.000 213 21292.44 533.23 43145.10 48115.44 2022-08-01 03:43:30.000 213 21292.40 533.14 43145.13 48115.46 2022-08-01 03:43:31.000 213 21292.39 533.09 43145.16 48115.48 2022-08-01 03:43:32.000 213 21292.41 533.12 43145.17 48115.49 2022-08-01 03:43:33.000 213 21292.34 533.13 43145.17 48115.48 2022-08-01 03:43:34.000 213 21292.32 533.08 43145.14 48115.47 2022-08-01 03:43:35.000 213 21292.28 533.03 43145.12 48115.45 2022-08-01 03:43:36.000 213 21292.27 533.02 43145.16 48115.42 2022-08-01 03:43:37.000 213 21292.28 532.95 43145.17 48115.42 2022-08-01 03:43:38.000 213 21292.30 532.91 43145.19 48115.42 2022-08-01 03:43:39.000 213 21292.31 532.94 43145.17 48115.43 2022-08-01 03:43:40.000 213 21292.31 532.90 43145.14 48115.43 2022-08-01 03:43:41.000 213 21292.36 532.94 43145.19 48115.44 2022-08-01 03:43:42.000 213 21292.40 532.89 43145.22 48115.45 2022-08-01 03:43:43.000 213 21292.33 532.79 43145.14 48115.47 2022-08-01 03:43:44.000 213 21292.31 532.74 43145.16 48115.48 2022-08-01 03:43:45.000 213 21292.33 532.71 43145.19 48115.47 2022-08-01 03:43:46.000 213 21292.36 532.72 43145.27 48115.48 2022-08-01 03:43:47.000 213 21292.33 532.70 43145.23 48115.50 2022-08-01 03:43:48.000 213 21292.35 532.67 43145.24 48115.52 2022-08-01 03:43:49.000 213 21292.37 532.73 43145.21 48115.53 2022-08-01 03:43:50.000 213 21292.36 532.75 43145.20 48115.54 2022-08-01 03:43:51.000 213 21292.38 532.70 43145.27 48115.54 2022-08-01 03:43:52.000 213 21292.35 532.64 43145.25 48115.53 2022-08-01 03:43:53.000 213 21292.38 532.64 43145.23 48115.55 2022-08-01 03:43:54.000 213 21292.38 532.68 43145.24 48115.55 2022-08-01 03:43:55.000 213 21292.36 532.59 43145.25 48115.53 2022-08-01 03:43:56.000 213 21292.37 532.59 43145.19 48115.54 2022-08-01 03:43:57.000 213 21292.38 532.62 43145.19 48115.55 2022-08-01 03:43:58.000 213 21292.45 532.60 43145.19 48115.57 2022-08-01 03:43:59.000 213 21292.43 532.66 43145.24 48115.56 2022-08-01 03:44:00.000 213 21292.39 532.71 43145.29 48115.56 2022-08-01 03:44:01.000 213 21292.38 532.67 43145.23 48115.54 2022-08-01 03:44:02.000 213 21292.33 532.62 43145.17 48115.51 2022-08-01 03:44:03.000 213 21292.41 532.63 43145.27 48115.53 2022-08-01 03:44:04.000 213 21292.43 532.66 43145.22 48115.53 2022-08-01 03:44:05.000 213 21292.47 532.71 43145.21 48115.55 2022-08-01 03:44:06.000 213 21292.47 532.63 43145.25 48115.56 2022-08-01 03:44:07.000 213 21292.50 532.60 43145.17 48115.55 2022-08-01 03:44:08.000 213 21292.46 532.72 43145.25 48115.52 2022-08-01 03:44:09.000 213 21292.38 532.67 43145.21 48115.50 2022-08-01 03:44:10.000 213 21292.39 532.65 43145.22 48115.51 2022-08-01 03:44:11.000 213 21292.39 532.67 43145.15 48115.51 2022-08-01 03:44:12.000 213 21292.37 532.61 43145.21 48115.52 2022-08-01 03:44:13.000 213 21292.41 532.59 43145.27 48115.52 2022-08-01 03:44:14.000 213 21292.42 532.52 43145.27 48115.54 2022-08-01 03:44:15.000 213 21292.42 532.44 43145.20 48115.56 2022-08-01 03:44:16.000 213 21292.35 532.41 43145.23 48115.57 2022-08-01 03:44:17.000 213 21292.41 532.46 43145.26 48115.59 2022-08-01 03:44:18.000 213 21292.45 532.53 43145.25 48115.60 2022-08-01 03:44:19.000 213 21292.43 532.56 43145.22 48115.61 2022-08-01 03:44:20.000 213 21292.44 532.53 43145.25 48115.62 2022-08-01 03:44:21.000 213 21292.49 532.55 43145.26 48115.63 2022-08-01 03:44:22.000 213 21292.51 532.62 43145.27 48115.62 2022-08-01 03:44:23.000 213 21292.50 532.60 43145.21 48115.63 2022-08-01 03:44:24.000 213 21292.46 532.63 43145.26 48115.63 2022-08-01 03:44:25.000 213 21292.45 532.59 43145.29 48115.62 2022-08-01 03:44:26.000 213 21292.42 532.50 43145.32 48115.62 2022-08-01 03:44:27.000 213 21292.41 532.59 43145.31 48115.63 2022-08-01 03:44:28.000 213 21292.44 532.60 43145.30 48115.65 2022-08-01 03:44:29.000 213 21292.47 532.56 43145.32 48115.65 2022-08-01 03:44:30.000 213 21292.41 532.50 43145.31 48115.66 2022-08-01 03:44:31.000 213 21292.41 532.46 43145.37 48115.69 2022-08-01 03:44:32.000 213 21292.40 532.40 43145.39 48115.72 2022-08-01 03:44:33.000 213 21292.39 532.34 43145.39 48115.73 2022-08-01 03:44:34.000 213 21292.35 532.33 43145.42 48115.74 2022-08-01 03:44:35.000 213 21292.34 532.25 43145.48 48115.75 2022-08-01 03:44:36.000 213 21292.39 532.22 43145.54 48115.79 2022-08-01 03:44:37.000 213 21292.38 532.28 43145.60 48115.80 2022-08-01 03:44:38.000 213 21292.33 532.27 43145.59 48115.84 2022-08-01 03:44:39.000 213 21292.37 532.30 43145.53 48115.83 2022-08-01 03:44:40.000 213 21292.33 532.27 43145.54 48115.86 2022-08-01 03:44:41.000 213 21292.29 532.24 43145.56 48115.84 2022-08-01 03:44:42.000 213 21292.27 532.32 43145.62 48115.79 2022-08-01 03:44:43.000 213 21292.32 532.36 43145.62 48115.82 2022-08-01 03:44:44.000 213 21292.33 532.38 43145.58 48115.82 2022-08-01 03:44:45.000 213 21292.31 532.43 43145.57 48115.79 2022-08-01 03:44:46.000 213 21292.36 532.40 43145.57 48115.80 2022-08-01 03:44:47.000 213 21292.31 532.41 43145.56 48115.78 2022-08-01 03:44:48.000 213 21292.29 532.44 43145.50 48115.75 2022-08-01 03:44:49.000 213 21292.33 532.37 43145.50 48115.75 2022-08-01 03:44:50.000 213 21292.41 532.25 43145.51 48115.77 2022-08-01 03:44:51.000 213 21292.45 532.19 43145.55 48115.78 2022-08-01 03:44:52.000 213 21292.46 532.25 43145.48 48115.78 2022-08-01 03:44:53.000 213 21292.39 532.26 43145.51 48115.81 2022-08-01 03:44:54.000 213 21292.42 532.22 43145.50 48115.82 2022-08-01 03:44:55.000 213 21292.43 532.21 43145.60 48115.82 2022-08-01 03:44:56.000 213 21292.37 532.20 43145.55 48115.78 2022-08-01 03:44:57.000 213 21292.34 532.18 43145.53 48115.79 2022-08-01 03:44:58.000 213 21292.39 532.10 43145.47 48115.78 2022-08-01 03:44:59.000 213 21292.37 532.13 43145.48 48115.77 2022-08-01 03:45:00.000 213 21292.37 532.09 43145.53 48115.78 2022-08-01 03:45:01.000 213 21292.37 532.08 43145.51 48115.79 2022-08-01 03:45:02.000 213 21292.33 532.04 43145.49 48115.80 2022-08-01 03:45:03.000 213 21292.32 532.00 43145.44 48115.80 2022-08-01 03:45:04.000 213 21292.36 532.08 43145.48 48115.77 2022-08-01 03:45:05.000 213 21292.36 532.06 43145.47 48115.78 2022-08-01 03:45:06.000 213 21292.37 532.01 43145.45 48115.79 2022-08-01 03:45:07.000 213 21292.42 532.02 43145.41 48115.78 2022-08-01 03:45:08.000 213 21292.42 532.09 43145.43 48115.78 2022-08-01 03:45:09.000 213 21292.41 532.06 43145.47 48115.76 2022-08-01 03:45:10.000 213 21292.43 532.04 43145.37 48115.77 2022-08-01 03:45:11.000 213 21292.49 532.17 43145.38 48115.74 2022-08-01 03:45:12.000 213 21292.56 532.10 43145.43 48115.72 2022-08-01 03:45:13.000 213 21292.53 532.11 43145.40 48115.71 2022-08-01 03:45:14.000 213 21292.56 532.12 43145.40 48115.70 2022-08-01 03:45:15.000 213 21292.52 532.14 43145.37 48115.72 2022-08-01 03:45:16.000 213 21292.55 532.08 43145.35 48115.71 2022-08-01 03:45:17.000 213 21292.52 532.15 43145.33 48115.68 2022-08-01 03:45:18.000 213 21292.45 532.13 43145.22 48115.62 2022-08-01 03:45:19.000 213 21292.41 532.13 43145.26 48115.57 2022-08-01 03:45:20.000 213 21292.37 532.01 43145.21 48115.54 2022-08-01 03:45:21.000 213 21292.38 532.01 43145.24 48115.55 2022-08-01 03:45:22.000 213 21292.38 531.94 43145.31 48115.55 2022-08-01 03:45:23.000 213 21292.38 531.98 43145.29 48115.57 2022-08-01 03:45:24.000 213 21292.31 531.99 43145.27 48115.59 2022-08-01 03:45:25.000 213 21292.35 531.94 43145.31 48115.62 2022-08-01 03:45:26.000 213 21292.36 531.96 43145.40 48115.63 2022-08-01 03:45:27.000 213 21292.36 532.03 43145.35 48115.64 2022-08-01 03:45:28.000 213 21292.32 532.05 43145.37 48115.63 2022-08-01 03:45:29.000 213 21292.28 532.00 43145.43 48115.62 2022-08-01 03:45:30.000 213 21292.32 531.97 43145.40 48115.61 2022-08-01 03:45:31.000 213 21292.30 532.00 43145.43 48115.60 2022-08-01 03:45:32.000 213 21292.29 532.02 43145.37 48115.59 2022-08-01 03:45:33.000 213 21292.22 532.02 43145.39 48115.57 2022-08-01 03:45:34.000 213 21292.21 531.99 43145.40 48115.57 2022-08-01 03:45:35.000 213 21292.20 532.00 43145.40 48115.56 2022-08-01 03:45:36.000 213 21292.21 531.92 43145.39 48115.54 2022-08-01 03:45:37.000 213 21292.18 531.97 43145.35 48115.53 2022-08-01 03:45:38.000 213 21292.18 531.89 43145.28 48115.52 2022-08-01 03:45:39.000 213 21292.23 531.88 43145.29 48115.53 2022-08-01 03:45:40.000 213 21292.24 531.81 43145.24 48115.51 2022-08-01 03:45:41.000 213 21292.28 531.81 43145.21 48115.49 2022-08-01 03:45:42.000 213 21292.25 531.84 43145.25 48115.47 2022-08-01 03:45:43.000 213 21292.22 531.94 43145.19 48115.47 2022-08-01 03:45:44.000 213 21292.25 532.00 43145.17 48115.48 2022-08-01 03:45:45.000 213 21292.24 531.99 43145.19 48115.44 2022-08-01 03:45:46.000 213 21292.28 531.91 43145.21 48115.45 2022-08-01 03:45:47.000 213 21292.29 531.86 43145.16 48115.44 2022-08-01 03:45:48.000 213 21292.27 531.92 43145.15 48115.46 2022-08-01 03:45:49.000 213 21292.28 531.88 43145.25 48115.47 2022-08-01 03:45:50.000 213 21292.26 531.91 43145.24 48115.46 2022-08-01 03:45:51.000 213 21292.27 531.92 43145.19 48115.49 2022-08-01 03:45:52.000 213 21292.31 531.83 43145.25 48115.50 2022-08-01 03:45:53.000 213 21292.32 531.77 43145.31 48115.55 2022-08-01 03:45:54.000 213 21292.35 531.78 43145.29 48115.58 2022-08-01 03:45:55.000 213 21292.35 531.80 43145.35 48115.64 2022-08-01 03:45:56.000 213 21292.37 531.80 43145.40 48115.67 2022-08-01 03:45:57.000 213 21292.36 531.80 43145.37 48115.71 2022-08-01 03:45:58.000 213 21292.38 531.77 43145.45 48115.72 2022-08-01 03:45:59.000 213 21292.37 531.78 43145.42 48115.74 2022-08-01 03:46:00.000 213 21292.42 531.81 43145.48 48115.75 2022-08-01 03:46:01.000 213 21292.40 531.79 43145.40 48115.74 2022-08-01 03:46:02.000 213 21292.35 531.78 43145.48 48115.73 2022-08-01 03:46:03.000 213 21292.40 531.70 43145.45 48115.72 2022-08-01 03:46:04.000 213 21292.35 531.67 43145.44 48115.74 2022-08-01 03:46:05.000 213 21292.37 531.66 43145.48 48115.75 2022-08-01 03:46:06.000 213 21292.41 531.61 43145.48 48115.77 2022-08-01 03:46:07.000 213 21292.40 531.62 43145.44 48115.78 2022-08-01 03:46:08.000 213 21292.40 531.64 43145.52 48115.81 2022-08-01 03:46:09.000 213 21292.40 531.63 43145.54 48115.80 2022-08-01 03:46:10.000 213 21292.36 531.63 43145.50 48115.82 2022-08-01 03:46:11.000 213 21292.37 531.63 43145.54 48115.83 2022-08-01 03:46:12.000 213 21292.37 531.66 43145.57 48115.86 2022-08-01 03:46:13.000 213 21292.37 531.66 43145.60 48115.85 2022-08-01 03:46:14.000 213 21292.37 531.68 43145.60 48115.87 2022-08-01 03:46:15.000 213 21292.33 531.63 43145.64 48115.90 2022-08-01 03:46:16.000 213 21292.30 531.61 43145.72 48115.90 2022-08-01 03:46:17.000 213 21292.25 531.70 43145.70 48115.90 2022-08-01 03:46:18.000 213 21292.28 531.63 43145.61 48115.88 2022-08-01 03:46:19.000 213 21292.22 531.66 43145.63 48115.84 2022-08-01 03:46:20.000 213 21292.25 531.70 43145.65 48115.83 2022-08-01 03:46:21.000 213 21292.27 531.64 43145.64 48115.83 2022-08-01 03:46:22.000 213 21292.24 531.65 43145.65 48115.83 2022-08-01 03:46:23.000 213 21292.16 531.73 43145.61 48115.83 2022-08-01 03:46:24.000 213 21292.17 531.78 43145.59 48115.81 2022-08-01 03:46:25.000 213 21292.17 531.81 43145.54 48115.77 2022-08-01 03:46:26.000 213 21292.17 531.85 43145.55 48115.76 2022-08-01 03:46:27.000 213 21292.15 531.84 43145.57 48115.75 2022-08-01 03:46:28.000 213 21292.17 531.95 43145.49 48115.69 2022-08-01 03:46:29.000 213 21292.11 532.01 43145.48 48115.66 2022-08-01 03:46:30.000 213 21292.07 531.97 43145.50 48115.62 2022-08-01 03:46:31.000 213 21292.11 531.92 43145.49 48115.62 2022-08-01 03:46:32.000 213 21292.16 531.96 43145.42 48115.61 2022-08-01 03:46:33.000 213 21292.15 531.91 43145.40 48115.64 2022-08-01 03:46:34.000 213 21292.21 531.82 43145.48 48115.64 2022-08-01 03:46:35.000 213 21292.25 531.77 43145.48 48115.67 2022-08-01 03:46:36.000 213 21292.25 531.81 43145.50 48115.71 2022-08-01 03:46:37.000 213 21292.22 531.94 43145.52 48115.74 2022-08-01 03:46:38.000 213 21292.18 531.96 43145.55 48115.77 2022-08-01 03:46:39.000 213 21292.24 531.91 43145.60 48115.79 2022-08-01 03:46:40.000 213 21292.31 532.01 43145.64 48115.80 2022-08-01 03:46:41.000 213 21292.34 532.01 43145.59 48115.83 2022-08-01 03:46:42.000 213 21292.35 531.99 43145.63 48115.85 2022-08-01 03:46:43.000 213 21292.39 531.95 43145.63 48115.84 2022-08-01 03:46:44.000 213 21292.42 532.02 43145.60 48115.86 2022-08-01 03:46:45.000 213 21292.43 532.03 43145.59 48115.87 2022-08-01 03:46:46.000 213 21292.48 532.05 43145.65 48115.90 2022-08-01 03:46:47.000 213 21292.46 532.03 43145.56 48115.90 2022-08-01 03:46:48.000 213 21292.56 531.97 43145.60 48115.94 2022-08-01 03:46:49.000 213 21292.54 531.94 43145.63 48115.95 2022-08-01 03:46:50.000 213 21292.54 531.97 43145.68 48115.96 2022-08-01 03:46:51.000 213 21292.53 531.94 43145.64 48115.97 2022-08-01 03:46:52.000 213 21292.62 531.93 43145.65 48115.98 2022-08-01 03:46:53.000 213 21292.60 531.94 43145.65 48116.00 2022-08-01 03:46:54.000 213 21292.70 531.85 43145.65 48116.00 2022-08-01 03:46:55.000 213 21292.71 531.80 43145.66 48116.03 2022-08-01 03:46:56.000 213 21292.76 531.79 43145.65 48116.04 2022-08-01 03:46:57.000 213 21292.72 531.79 43145.69 48116.06 2022-08-01 03:46:58.000 213 21292.71 531.77 43145.67 48116.06 2022-08-01 03:46:59.000 213 21292.71 531.67 43145.67 48116.07 2022-08-01 03:47:00.000 213 21292.67 531.62 43145.68 48116.08 2022-08-01 03:47:01.000 213 21292.69 531.60 43145.74 48116.09 2022-08-01 03:47:02.000 213 21292.69 531.61 43145.70 48116.10 2022-08-01 03:47:03.000 213 21292.63 531.53 43145.71 48116.09 2022-08-01 03:47:04.000 213 21292.62 531.47 43145.73 48116.08 2022-08-01 03:47:05.000 213 21292.54 531.45 43145.78 48116.07 2022-08-01 03:47:06.000 213 21292.52 531.37 43145.80 48116.08 2022-08-01 03:47:07.000 213 21292.46 531.42 43145.84 48116.09 2022-08-01 03:47:08.000 213 21292.46 531.37 43145.79 48116.07 2022-08-01 03:47:09.000 213 21292.43 531.21 43145.77 48116.04 2022-08-01 03:47:10.000 213 21292.41 531.24 43145.78 48116.04 2022-08-01 03:47:11.000 213 21292.41 531.27 43145.77 48116.02 2022-08-01 03:47:12.000 213 21292.37 531.30 43145.74 48116.04 2022-08-01 03:47:13.000 213 21292.37 531.29 43145.77 48116.05 2022-08-01 03:47:14.000 213 21292.43 531.30 43145.79 48116.04 2022-08-01 03:47:15.000 213 21292.49 531.32 43145.76 48116.05 2022-08-01 03:47:16.000 213 21292.46 531.36 43145.72 48116.06 2022-08-01 03:47:17.000 213 21292.45 531.34 43145.77 48116.05 2022-08-01 03:47:18.000 213 21292.49 531.37 43145.78 48116.08 2022-08-01 03:47:19.000 213 21292.48 531.31 43145.83 48116.07 2022-08-01 03:47:20.000 213 21292.43 531.30 43145.78 48116.07 2022-08-01 03:47:21.000 213 21292.43 531.22 43145.78 48116.08 2022-08-01 03:47:22.000 213 21292.46 531.15 43145.83 48116.08 2022-08-01 03:47:23.000 213 21292.47 531.22 43145.85 48116.10 2022-08-01 03:47:24.000 213 21292.46 531.25 43145.80 48116.09 2022-08-01 03:47:25.000 213 21292.39 531.19 43145.79 48116.11 2022-08-01 03:47:26.000 213 21292.41 531.25 43145.78 48116.11 2022-08-01 03:47:27.000 213 21292.44 531.22 43145.83 48116.12 2022-08-01 03:47:28.000 213 21292.43 531.23 43145.79 48116.11 2022-08-01 03:47:29.000 213 21292.47 531.31 43145.83 48116.12 2022-08-01 03:47:30.000 213 21292.43 531.35 43145.80 48116.10 2022-08-01 03:47:31.000 213 21292.47 531.34 43145.81 48116.09 2022-08-01 03:47:32.000 213 21292.52 531.29 43145.74 48116.11 2022-08-01 03:47:33.000 213 21292.53 531.31 43145.80 48116.13 2022-08-01 03:47:34.000 213 21292.59 531.20 43145.80 48116.13 2022-08-01 03:47:35.000 213 21292.53 531.28 43145.77 48116.13 2022-08-01 03:47:36.000 213 21292.57 531.23 43145.78 48116.14 2022-08-01 03:47:37.000 213 21292.56 531.27 43145.75 48116.16 2022-08-01 03:47:38.000 213 21292.54 531.24 43145.78 48116.15 2022-08-01 03:47:39.000 213 21292.56 531.21 43145.82 48116.14 2022-08-01 03:47:40.000 213 21292.55 531.18 43145.78 48116.15 2022-08-01 03:47:41.000 213 21292.54 531.16 43145.78 48116.18 2022-08-01 03:47:42.000 213 21292.61 531.13 43145.84 48116.19 2022-08-01 03:47:43.000 213 21292.68 531.07 43145.82 48116.20 2022-08-01 03:47:44.000 213 21292.63 531.09 43145.82 48116.21 2022-08-01 03:47:45.000 213 21292.61 531.17 43145.84 48116.22 2022-08-01 03:47:46.000 213 21292.61 531.14 43145.84 48116.23 2022-08-01 03:47:47.000 213 21292.60 531.08 43145.86 48116.20 2022-08-01 03:47:48.000 213 21292.55 531.18 43145.90 48116.18 2022-08-01 03:47:49.000 213 21292.54 531.16 43145.86 48116.18 2022-08-01 03:47:50.000 213 21292.51 531.16 43145.84 48116.15 2022-08-01 03:47:51.000 213 21292.56 531.18 43145.86 48116.12 2022-08-01 03:47:52.000 213 21292.50 531.10 43145.80 48116.12 2022-08-01 03:47:53.000 213 21292.57 531.08 43145.81 48116.14 2022-08-01 03:47:54.000 213 21292.62 531.01 43145.80 48116.12 2022-08-01 03:47:55.000 213 21292.54 531.07 43145.86 48116.12 2022-08-01 03:47:56.000 213 21292.46 531.06 43145.84 48116.12 2022-08-01 03:47:57.000 213 21292.49 531.08 43145.84 48116.10 2022-08-01 03:47:58.000 213 21292.49 531.06 43145.84 48116.10 2022-08-01 03:47:59.000 213 21292.48 531.08 43145.83 48116.08 2022-08-01 03:48:00.000 213 21292.51 531.02 43145.79 48116.07 2022-08-01 03:48:01.000 213 21292.39 531.10 43145.78 48116.02 2022-08-01 03:48:02.000 213 21292.42 531.11 43145.75 48116.01 2022-08-01 03:48:03.000 213 21292.42 531.08 43145.75 48116.00 2022-08-01 03:48:04.000 213 21292.46 531.05 43145.71 48115.99 2022-08-01 03:48:05.000 213 21292.46 531.02 43145.72 48115.99 2022-08-01 03:48:06.000 213 21292.47 531.02 43145.74 48115.97 2022-08-01 03:48:07.000 213 21292.50 531.07 43145.73 48115.96 2022-08-01 03:48:08.000 213 21292.41 531.01 43145.69 48115.94 2022-08-01 03:48:09.000 213 21292.36 530.98 43145.62 48115.93 2022-08-01 03:48:10.000 213 21292.40 530.94 43145.66 48115.91 2022-08-01 03:48:11.000 213 21292.32 530.93 43145.60 48115.89 2022-08-01 03:48:12.000 213 21292.23 530.95 43145.57 48115.84 2022-08-01 03:48:13.000 213 21292.25 530.92 43145.54 48115.79 2022-08-01 03:48:14.000 213 21292.28 530.98 43145.54 48115.75 2022-08-01 03:48:15.000 213 21292.23 530.95 43145.52 48115.74 2022-08-01 03:48:16.000 213 21292.23 530.98 43145.51 48115.72 2022-08-01 03:48:17.000 213 21292.27 530.86 43145.53 48115.73 2022-08-01 03:48:18.000 213 21292.31 530.81 43145.56 48115.74 2022-08-01 03:48:19.000 213 21292.22 530.73 43145.56 48115.76 2022-08-01 03:48:20.000 213 21292.28 530.78 43145.57 48115.79 2022-08-01 03:48:21.000 213 21292.29 530.75 43145.61 48115.82 2022-08-01 03:48:22.000 213 21292.31 530.79 43145.63 48115.86 2022-08-01 03:48:23.000 213 21292.37 530.78 43145.65 48115.85 2022-08-01 03:48:24.000 213 21292.39 530.79 43145.65 48115.85 2022-08-01 03:48:25.000 213 21292.32 530.72 43145.64 48115.86 2022-08-01 03:48:26.000 213 21292.35 530.72 43145.63 48115.84 2022-08-01 03:48:27.000 213 21292.40 530.69 43145.69 48115.87 2022-08-01 03:48:28.000 213 21292.38 530.67 43145.68 48115.90 2022-08-01 03:48:29.000 213 21292.36 530.67 43145.66 48115.91 2022-08-01 03:48:30.000 213 21292.40 530.58 43145.65 48115.91 2022-08-01 03:48:31.000 213 21292.45 530.58 43145.73 48115.92 2022-08-01 03:48:32.000 213 21292.45 530.56 43145.75 48115.96 2022-08-01 03:48:33.000 213 21292.43 530.57 43145.79 48115.99 2022-08-01 03:48:34.000 213 21292.45 530.60 43145.75 48116.02 2022-08-01 03:48:35.000 213 21292.44 530.53 43145.74 48116.01 2022-08-01 03:48:36.000 213 21292.51 530.51 43145.77 48116.05 2022-08-01 03:48:37.000 213 21292.54 530.54 43145.83 48116.09 2022-08-01 03:48:38.000 213 21292.56 530.47 43145.82 48116.12 2022-08-01 03:48:39.000 213 21292.63 530.59 43145.87 48116.17 2022-08-01 03:48:40.000 213 21292.67 530.49 43145.90 48116.19 2022-08-01 03:48:41.000 213 21292.67 530.52 43145.88 48116.21 2022-08-01 03:48:42.000 213 21292.63 530.54 43145.89 48116.25 2022-08-01 03:48:43.000 213 21292.64 530.51 43145.90 48116.24 2022-08-01 03:48:44.000 213 21292.68 530.50 43145.96 48116.26 2022-08-01 03:48:45.000 213 21292.69 530.45 43145.94 48116.28 2022-08-01 03:48:46.000 213 21292.71 530.47 43145.98 48116.31 2022-08-01 03:48:47.000 213 21292.68 530.46 43145.94 48116.33 2022-08-01 03:48:48.000 213 21292.70 530.42 43145.99 48116.32 2022-08-01 03:48:49.000 213 21292.77 530.48 43145.99 48116.33 2022-08-01 03:48:50.000 213 21292.84 530.49 43145.92 48116.33 2022-08-01 03:48:51.000 213 21292.83 530.47 43145.94 48116.35 2022-08-01 03:48:52.000 213 21292.82 530.47 43145.94 48116.34 2022-08-01 03:48:53.000 213 21292.81 530.52 43145.90 48116.34 2022-08-01 03:48:54.000 213 21292.80 530.50 43145.88 48116.33 2022-08-01 03:48:55.000 213 21292.75 530.52 43145.86 48116.32 2022-08-01 03:48:56.000 213 21292.74 530.49 43145.87 48116.33 2022-08-01 03:48:57.000 213 21292.72 530.46 43145.94 48116.33 2022-08-01 03:48:58.000 213 21292.78 530.44 43145.94 48116.34 2022-08-01 03:48:59.000 213 21292.78 530.50 43145.94 48116.36 2022-08-01 03:49:00.000 213 21292.86 530.42 43145.92 48116.35 2022-08-01 03:49:01.000 213 21292.80 530.45 43145.97 48116.38 2022-08-01 03:49:02.000 213 21292.76 530.44 43145.94 48116.38 2022-08-01 03:49:03.000 213 21292.76 530.32 43145.96 48116.39 2022-08-01 03:49:04.000 213 21292.76 530.34 43145.98 48116.38 2022-08-01 03:49:05.000 213 21292.80 530.30 43146.01 48116.38 2022-08-01 03:49:06.000 213 21292.79 530.30 43146.00 48116.39 2022-08-01 03:49:07.000 213 21292.76 530.34 43146.05 48116.39 2022-08-01 03:49:08.000 213 21292.77 530.34 43146.04 48116.38 2022-08-01 03:49:09.000 213 21292.75 530.32 43146.02 48116.35 2022-08-01 03:49:10.000 213 21292.72 530.30 43146.03 48116.38 2022-08-01 03:49:11.000 213 21292.67 530.29 43146.05 48116.38 2022-08-01 03:49:12.000 213 21292.68 530.30 43146.01 48116.39 2022-08-01 03:49:13.000 213 21292.65 530.30 43145.97 48116.34 2022-08-01 03:49:14.000 213 21292.64 530.36 43145.90 48116.31 2022-08-01 03:49:15.000 213 21292.61 530.36 43145.86 48116.28 2022-08-01 03:49:16.000 213 21292.66 530.26 43145.84 48116.23 2022-08-01 03:49:17.000 213 21292.61 530.22 43145.88 48116.21 2022-08-01 03:49:18.000 213 21292.61 530.22 43145.85 48116.18 2022-08-01 03:49:19.000 213 21292.56 530.16 43145.83 48116.16 2022-08-01 03:49:20.000 213 21292.61 530.17 43145.84 48116.18 2022-08-01 03:49:21.000 213 21292.56 530.15 43145.83 48116.20 2022-08-01 03:49:22.000 213 21292.64 530.14 43145.86 48116.20 2022-08-01 03:49:23.000 213 21292.66 530.14 43145.87 48116.22 2022-08-01 03:49:24.000 213 21292.62 530.07 43145.85 48116.22 2022-08-01 03:49:25.000 213 21292.63 530.04 43145.89 48116.24 2022-08-01 03:49:26.000 213 21292.62 530.06 43145.89 48116.25 2022-08-01 03:49:27.000 213 21292.60 530.04 43145.87 48116.25 2022-08-01 03:49:28.000 213 21292.61 530.07 43145.86 48116.24 2022-08-01 03:49:29.000 213 21292.57 530.09 43145.87 48116.24 2022-08-01 03:49:30.000 213 21292.58 530.00 43145.86 48116.22 2022-08-01 03:49:31.000 213 21292.60 529.93 43145.80 48116.20 2022-08-01 03:49:32.000 213 21292.53 530.05 43145.82 48116.20 2022-08-01 03:49:33.000 213 21292.49 530.02 43145.86 48116.19 2022-08-01 03:49:34.000 213 21292.50 529.99 43145.86 48116.18 2022-08-01 03:49:35.000 213 21292.50 529.97 43145.89 48116.16 2022-08-01 03:49:36.000 213 21292.44 529.94 43145.80 48116.16 2022-08-01 03:49:37.000 213 21292.38 529.87 43145.82 48116.16 2022-08-01 03:49:38.000 213 21292.44 529.88 43145.77 48116.14 2022-08-01 03:49:39.000 213 21292.44 529.96 43145.76 48116.11 2022-08-01 03:49:40.000 213 21292.41 529.96 43145.75 48116.08 2022-08-01 03:49:41.000 213 21292.39 529.94 43145.72 48116.06 2022-08-01 03:49:42.000 213 21292.35 530.01 43145.75 48116.02 2022-08-01 03:49:43.000 213 21292.34 529.99 43145.69 48116.00 2022-08-01 03:49:44.000 213 21292.27 529.92 43145.68 48115.95 2022-08-01 03:49:45.000 213 21292.31 529.94 43145.69 48115.95 2022-08-01 03:49:46.000 213 21292.24 529.92 43145.70 48115.93 2022-08-01 03:49:47.000 213 21292.23 529.93 43145.67 48115.90 2022-08-01 03:49:48.000 213 21292.28 529.91 43145.65 48115.90 2022-08-01 03:49:49.000 213 21292.33 529.90 43145.65 48115.91 2022-08-01 03:49:50.000 213 21292.34 529.84 43145.68 48115.91 2022-08-01 03:49:51.000 213 21292.33 529.84 43145.76 48115.90 2022-08-01 03:49:52.000 213 21292.34 529.89 43145.71 48115.89 2022-08-01 03:49:53.000 213 21292.41 529.88 43145.70 48115.92 2022-08-01 03:49:54.000 213 21292.40 529.85 43145.72 48115.94 2022-08-01 03:49:55.000 213 21292.39 529.89 43145.69 48115.91 2022-08-01 03:49:56.000 213 21292.38 529.98 43145.68 48115.90 2022-08-01 03:49:57.000 213 21292.34 529.95 43145.63 48115.87 2022-08-01 03:49:58.000 213 21292.38 529.92 43145.63 48115.85 2022-08-01 03:49:59.000 213 21292.37 529.89 43145.62 48115.82 2022-08-01 03:50:00.000 213 21292.37 529.85 43145.54 48115.81 2022-08-01 03:50:01.000 213 21292.33 529.79 43145.57 48115.79 2022-08-01 03:50:02.000 213 21292.31 529.82 43145.58 48115.81 2022-08-01 03:50:03.000 213 21292.32 529.81 43145.62 48115.81 2022-08-01 03:50:04.000 213 21292.37 529.85 43145.57 48115.82 2022-08-01 03:50:05.000 213 21292.38 529.87 43145.50 48115.84 2022-08-01 03:50:06.000 213 21292.36 529.83 43145.57 48115.82 2022-08-01 03:50:07.000 213 21292.38 529.86 43145.53 48115.82 2022-08-01 03:50:08.000 213 21292.45 529.92 43145.46 48115.80 2022-08-01 03:50:09.000 213 21292.39 529.97 43145.51 48115.80 2022-08-01 03:50:10.000 213 21292.36 529.91 43145.46 48115.77 2022-08-01 03:50:11.000 213 21292.44 529.91 43145.47 48115.77 2022-08-01 03:50:12.000 213 21292.44 529.92 43145.48 48115.77 2022-08-01 03:50:13.000 213 21292.44 529.98 43145.53 48115.79 2022-08-01 03:50:14.000 213 21292.39 530.04 43145.51 48115.77 2022-08-01 03:50:15.000 213 21292.34 530.08 43145.48 48115.75 2022-08-01 03:50:16.000 213 21292.34 530.09 43145.47 48115.73 2022-08-01 03:50:17.000 213 21292.30 530.05 43145.44 48115.71 2022-08-01 03:50:18.000 213 21292.29 530.05 43145.40 48115.68 2022-08-01 03:50:19.000 213 21292.29 530.06 43145.44 48115.69 2022-08-01 03:50:20.000 213 21292.31 530.07 43145.45 48115.66 2022-08-01 03:50:21.000 213 21292.35 530.14 43145.40 48115.68 2022-08-01 03:50:22.000 213 21292.31 530.07 43145.43 48115.66 2022-08-01 03:50:23.000 213 21292.31 529.95 43145.48 48115.65 2022-08-01 03:50:24.000 213 21292.29 529.92 43145.48 48115.66 2022-08-01 03:50:25.000 213 21292.28 529.93 43145.50 48115.68 2022-08-01 03:50:26.000 213 21292.29 529.88 43145.50 48115.69 2022-08-01 03:50:27.000 213 21292.32 529.88 43145.48 48115.72 2022-08-01 03:50:28.000 213 21292.40 529.90 43145.47 48115.73 2022-08-01 03:50:29.000 213 21292.47 529.87 43145.50 48115.72 2022-08-01 03:50:30.000 213 21292.49 529.81 43145.51 48115.75 2022-08-01 03:50:31.000 213 21292.47 529.79 43145.53 48115.78 2022-08-01 03:50:32.000 213 21292.48 529.76 43145.52 48115.79 2022-08-01 03:50:33.000 213 21292.53 529.69 43145.55 48115.82 2022-08-01 03:50:34.000 213 21292.59 529.59 43145.61 48115.88 2022-08-01 03:50:35.000 213 21292.59 529.54 43145.63 48115.89 2022-08-01 03:50:36.000 213 21292.59 529.48 43145.63 48115.97 2022-08-01 03:50:37.000 213 21292.63 529.49 43145.67 48116.00 2022-08-01 03:50:38.000 213 21292.64 529.56 43145.65 48116.01 2022-08-01 03:50:39.000 213 21292.62 529.55 43145.59 48116.00 2022-08-01 03:50:40.000 213 21292.63 529.51 43145.63 48115.98 2022-08-01 03:50:41.000 213 21292.66 529.43 43145.68 48115.96 2022-08-01 03:50:42.000 213 21292.68 529.43 43145.67 48115.99 2022-08-01 03:50:43.000 213 21292.64 529.45 43145.70 48115.98 2022-08-01 03:50:44.000 213 21292.64 529.48 43145.69 48115.95 2022-08-01 03:50:45.000 213 21292.56 529.54 43145.61 48115.94 2022-08-01 03:50:46.000 213 21292.57 529.59 43145.56 48115.92 2022-08-01 03:50:47.000 213 21292.56 529.54 43145.53 48115.89 2022-08-01 03:50:48.000 213 21292.54 529.49 43145.54 48115.88 2022-08-01 03:50:49.000 213 21292.54 529.39 43145.58 48115.88 2022-08-01 03:50:50.000 213 21292.51 529.46 43145.60 48115.86 2022-08-01 03:50:51.000 213 21292.48 529.51 43145.63 48115.88 2022-08-01 03:50:52.000 213 21292.54 529.49 43145.57 48115.90 2022-08-01 03:50:53.000 213 21292.51 529.50 43145.62 48115.91 2022-08-01 03:50:54.000 213 21292.54 529.45 43145.64 48115.89 2022-08-01 03:50:55.000 213 21292.62 529.52 43145.64 48115.93 2022-08-01 03:50:56.000 213 21292.61 529.50 43145.65 48115.94 2022-08-01 03:50:57.000 213 21292.69 529.43 43145.67 48115.96 2022-08-01 03:50:58.000 213 21292.65 529.35 43145.69 48116.02 2022-08-01 03:50:59.000 213 21292.72 529.35 43145.77 48116.05 2022-08-01 03:51:00.000 213 21292.70 529.32 43145.76 48116.06 2022-08-01 03:51:01.000 213 21292.73 529.32 43145.78 48116.11 2022-08-01 03:51:02.000 213 21292.73 529.31 43145.80 48116.13 2022-08-01 03:51:03.000 213 21292.71 529.31 43145.77 48116.13 2022-08-01 03:51:04.000 213 21292.69 529.36 43145.78 48116.13 2022-08-01 03:51:05.000 213 21292.71 529.36 43145.77 48116.12 2022-08-01 03:51:06.000 213 21292.72 529.39 43145.76 48116.15 2022-08-01 03:51:07.000 213 21292.73 529.33 43145.76 48116.15 2022-08-01 03:51:08.000 213 21292.79 529.33 43145.75 48116.16 2022-08-01 03:51:09.000 213 21292.78 529.39 43145.83 48116.17 2022-08-01 03:51:10.000 213 21292.74 529.34 43145.82 48116.17 2022-08-01 03:51:11.000 213 21292.75 529.29 43145.82 48116.18 2022-08-01 03:51:12.000 213 21292.75 529.32 43145.86 48116.20 2022-08-01 03:51:13.000 213 21292.73 529.36 43145.84 48116.22 2022-08-01 03:51:14.000 213 21292.80 529.33 43145.82 48116.23 2022-08-01 03:51:15.000 213 21292.78 529.37 43145.85 48116.23 2022-08-01 03:51:16.000 213 21292.76 529.26 43145.84 48116.25 2022-08-01 03:51:17.000 213 21292.75 529.30 43145.80 48116.23 2022-08-01 03:51:18.000 213 21292.83 529.38 43145.84 48116.23 2022-08-01 03:51:19.000 213 21292.84 529.39 43145.80 48116.20 2022-08-01 03:51:20.000 213 21292.78 529.37 43145.89 48116.24 2022-08-01 03:51:21.000 213 21292.72 529.34 43145.90 48116.22 2022-08-01 03:51:22.000 213 21292.75 529.35 43145.89 48116.23 2022-08-01 03:51:23.000 213 21292.82 529.33 43145.90 48116.22 2022-08-01 03:51:24.000 213 21292.82 529.36 43145.88 48116.24 2022-08-01 03:51:25.000 213 21292.79 529.33 43145.85 48116.25 2022-08-01 03:51:26.000 213 21292.76 529.37 43145.92 48116.26 2022-08-01 03:51:27.000 213 21292.72 529.33 43145.94 48116.28 2022-08-01 03:51:28.000 213 21292.69 529.39 43145.92 48116.28 2022-08-01 03:51:29.000 213 21292.71 529.43 43145.95 48116.25 2022-08-01 03:51:30.000 213 21292.71 529.45 43145.87 48116.24 2022-08-01 03:51:31.000 213 21292.69 529.34 43145.84 48116.27 2022-08-01 03:51:32.000 213 21292.69 529.43 43145.84 48116.23 2022-08-01 03:51:33.000 213 21292.64 529.47 43145.89 48116.24 2022-08-01 03:51:34.000 213 21292.69 529.51 43145.96 48116.23 2022-08-01 03:51:35.000 213 21292.72 529.48 43145.90 48116.22 2022-08-01 03:51:36.000 213 21292.66 529.46 43145.85 48116.20 2022-08-01 03:51:37.000 213 21292.68 529.52 43145.84 48116.19 2022-08-01 03:51:38.000 213 21292.68 529.56 43145.79 48116.15 2022-08-01 03:51:39.000 213 21292.69 529.61 43145.80 48116.14 2022-08-01 03:51:40.000 213 21292.66 529.64 43145.80 48116.13 2022-08-01 03:51:41.000 213 21292.68 529.59 43145.74 48116.12 2022-08-01 03:51:42.000 213 21292.64 529.62 43145.68 48116.08 2022-08-01 03:51:43.000 213 21292.66 529.67 43145.68 48116.10 2022-08-01 03:51:44.000 213 21292.71 529.62 43145.76 48116.10 2022-08-01 03:51:45.000 213 21292.71 529.68 43145.77 48116.08 2022-08-01 03:51:46.000 213 21292.70 529.70 43145.76 48116.08 2022-08-01 03:51:47.000 213 21292.71 529.78 43145.77 48116.08 2022-08-01 03:51:48.000 213 21292.68 529.68 43145.78 48116.08 2022-08-01 03:51:49.000 213 21292.69 529.67 43145.75 48116.07 2022-08-01 03:51:50.000 213 21292.68 529.72 43145.78 48116.08 2022-08-01 03:51:51.000 213 21292.63 529.70 43145.82 48116.08 2022-08-01 03:51:52.000 213 21292.69 529.65 43145.73 48116.07 2022-08-01 03:51:53.000 213 21292.73 529.69 43145.75 48116.08 2022-08-01 03:51:54.000 213 21292.69 529.69 43145.73 48116.09 2022-08-01 03:51:55.000 213 21292.75 529.70 43145.73 48116.11 2022-08-01 03:51:56.000 213 21292.79 529.70 43145.77 48116.14 2022-08-01 03:51:57.000 213 21292.81 529.73 43145.80 48116.13 2022-08-01 03:51:58.000 213 21292.83 529.75 43145.73 48116.16 2022-08-01 03:51:59.000 213 21292.80 529.72 43145.75 48116.16 2022-08-01 03:52:00.000 213 21292.81 529.61 43145.77 48116.20 2022-08-01 03:52:01.000 213 21292.84 529.58 43145.78 48116.23 2022-08-01 03:52:02.000 213 21292.85 529.59 43145.77 48116.25 2022-08-01 03:52:03.000 213 21292.89 529.55 43145.79 48116.26 2022-08-01 03:52:04.000 213 21292.95 529.55 43145.84 48116.27 2022-08-01 03:52:05.000 213 21292.97 529.60 43145.89 48116.29 2022-08-01 03:52:06.000 213 21292.95 529.59 43145.89 48116.31 2022-08-01 03:52:07.000 213 21293.04 529.56 43145.89 48116.35 2022-08-01 03:52:08.000 213 21293.05 529.61 43145.88 48116.36 2022-08-01 03:52:09.000 213 21293.03 529.58 43145.87 48116.37 2022-08-01 03:52:10.000 213 21292.99 529.55 43145.89 48116.37 2022-08-01 03:52:11.000 213 21293.03 529.54 43145.90 48116.38 2022-08-01 03:52:12.000 213 21292.99 529.58 43145.83 48116.36 2022-08-01 03:52:13.000 213 21293.01 529.58 43145.85 48116.37 2022-08-01 03:52:14.000 213 21293.01 529.63 43145.89 48116.36 2022-08-01 03:52:15.000 213 21293.02 529.58 43145.83 48116.33 2022-08-01 03:52:16.000 213 21293.07 529.64 43145.86 48116.33 2022-08-01 03:52:17.000 213 21293.05 529.67 43145.83 48116.30 2022-08-01 03:52:18.000 213 21293.04 529.63 43145.78 48116.29 2022-08-01 03:52:19.000 213 21293.06 529.53 43145.80 48116.27 2022-08-01 03:52:20.000 213 21293.07 529.58 43145.79 48116.28 2022-08-01 03:52:21.000 213 21293.09 529.53 43145.76 48116.30 2022-08-01 03:52:22.000 213 21293.17 529.46 43145.83 48116.34 2022-08-01 03:52:23.000 213 21293.20 529.45 43145.88 48116.38 2022-08-01 03:52:24.000 213 21293.22 529.46 43145.89 48116.43 2022-08-01 03:52:25.000 213 21293.19 529.51 43145.90 48116.47 2022-08-01 03:52:26.000 213 21293.21 529.49 43145.88 48116.45 2022-08-01 03:52:27.000 213 21293.17 529.45 43145.92 48116.46 2022-08-01 03:52:28.000 213 21293.14 529.43 43145.94 48116.44 2022-08-01 03:52:29.000 213 21293.17 529.30 43145.92 48116.47 2022-08-01 03:52:30.000 213 21293.16 529.28 43145.94 48116.47 2022-08-01 03:52:31.000 213 21293.18 529.27 43146.00 48116.51 2022-08-01 03:52:32.000 213 21293.14 529.23 43146.05 48116.54 2022-08-01 03:52:33.000 213 21293.24 529.23 43146.04 48116.56 2022-08-01 03:52:34.000 213 21293.20 529.24 43146.03 48116.59 2022-08-01 03:52:35.000 213 21293.24 529.27 43146.17 48116.59 2022-08-01 03:52:36.000 213 21293.16 529.23 43146.12 48116.63 2022-08-01 03:52:37.000 213 21293.14 529.20 43146.09 48116.64 2022-08-01 03:52:38.000 213 21293.15 529.22 43146.13 48116.64 2022-08-01 03:52:39.000 213 21293.19 529.20 43146.11 48116.64 2022-08-01 03:52:40.000 213 21293.19 529.14 43146.14 48116.66 2022-08-01 03:52:41.000 213 21293.22 529.13 43146.17 48116.68 2022-08-01 03:52:42.000 213 21293.20 529.06 43146.17 48116.69 2022-08-01 03:52:43.000 213 21293.20 529.12 43146.19 48116.68 2022-08-01 03:52:44.000 213 21293.17 529.08 43146.17 48116.69 2022-08-01 03:52:45.000 213 21293.19 529.16 43146.13 48116.66 2022-08-01 03:52:46.000 213 21293.10 529.12 43146.12 48116.62 2022-08-01 03:52:47.000 213 21293.12 529.13 43146.14 48116.61 2022-08-01 03:52:48.000 213 21293.08 529.15 43146.08 48116.58 2022-08-01 03:52:49.000 213 21293.06 529.14 43146.04 48116.55 2022-08-01 03:52:50.000 213 21293.05 529.17 43145.99 48116.55 2022-08-01 03:52:51.000 213 21293.09 529.12 43146.13 48116.55 2022-08-01 03:52:52.000 213 21293.15 529.04 43146.11 48116.57 2022-08-01 03:52:53.000 213 21293.15 529.05 43146.13 48116.61 2022-08-01 03:52:54.000 213 21293.13 529.13 43146.14 48116.62 2022-08-01 03:52:55.000 213 21293.14 529.13 43146.12 48116.62 2022-08-01 03:52:56.000 213 21293.18 529.16 43146.11 48116.62 2022-08-01 03:52:57.000 213 21293.20 529.24 43146.11 48116.62 2022-08-01 03:52:58.000 213 21293.19 529.20 43146.07 48116.64 2022-08-01 03:52:59.000 213 21293.17 529.24 43146.13 48116.63 2022-08-01 03:53:00.000 213 21293.17 529.23 43146.15 48116.64 2022-08-01 03:53:01.000 213 21293.17 529.20 43146.11 48116.64 2022-08-01 03:53:02.000 213 21293.19 529.20 43146.09 48116.66 2022-08-01 03:53:03.000 213 21293.17 529.12 43146.15 48116.65 2022-08-01 03:53:04.000 213 21293.20 529.12 43146.09 48116.66 2022-08-01 03:53:05.000 213 21293.15 529.10 43146.19 48116.67 2022-08-01 03:53:06.000 213 21293.20 529.07 43146.15 48116.67 2022-08-01 03:53:07.000 213 21293.13 529.08 43146.14 48116.67 2022-08-01 03:53:08.000 213 21293.15 529.14 43146.09 48116.64 2022-08-01 03:53:09.000 213 21293.16 529.10 43146.07 48116.62 2022-08-01 03:53:10.000 213 21293.21 529.14 43146.11 48116.58 2022-08-01 03:53:11.000 213 21293.11 529.07 43146.12 48116.57 2022-08-01 03:53:12.000 213 21293.01 529.05 43146.07 48116.58 2022-08-01 03:53:13.000 213 21293.01 529.01 43146.09 48116.56 2022-08-01 03:53:14.000 213 21293.04 529.04 43146.06 48116.56 2022-08-01 03:53:15.000 213 21293.08 529.06 43146.08 48116.55 2022-08-01 03:53:16.000 213 21293.05 529.01 43146.06 48116.55 2022-08-01 03:53:17.000 213 21293.00 529.03 43146.07 48116.52 2022-08-01 03:53:18.000 213 21292.99 529.01 43146.09 48116.54 2022-08-01 03:53:19.000 213 21292.99 529.02 43146.13 48116.54 2022-08-01 03:53:20.000 213 21292.95 528.99 43146.11 48116.51 2022-08-01 03:53:21.000 213 21292.90 529.13 43146.05 48116.50 2022-08-01 03:53:22.000 213 21292.93 529.19 43145.99 48116.45 2022-08-01 03:53:23.000 213 21292.86 529.19 43145.98 48116.41 2022-08-01 03:53:24.000 213 21292.85 529.16 43145.92 48116.37 2022-08-01 03:53:25.000 213 21292.91 529.20 43145.99 48116.35 2022-08-01 03:53:26.000 213 21292.87 529.16 43145.92 48116.34 2022-08-01 03:53:27.000 213 21292.91 529.14 43145.87 48116.32 2022-08-01 03:53:28.000 213 21292.89 529.14 43145.88 48116.32 2022-08-01 03:53:29.000 213 21292.93 529.12 43145.89 48116.31 2022-08-01 03:53:30.000 213 21292.96 529.14 43145.89 48116.30 2022-08-01 03:53:31.000 213 21292.95 529.20 43145.83 48116.31 2022-08-01 03:53:32.000 213 21292.88 529.26 43145.82 48116.26 2022-08-01 03:53:33.000 213 21292.88 529.34 43145.78 48116.24 2022-08-01 03:53:34.000 213 21292.86 529.37 43145.78 48116.22 2022-08-01 03:53:35.000 213 21292.93 529.37 43145.76 48116.17 2022-08-01 03:53:36.000 213 21292.94 529.35 43145.73 48116.17 2022-08-01 03:53:37.000 213 21292.93 529.27 43145.71 48116.17 2022-08-01 03:53:38.000 213 21292.94 529.28 43145.68 48116.19 2022-08-01 03:53:39.000 213 21292.97 529.30 43145.73 48116.21 2022-08-01 03:53:40.000 213 21293.01 529.29 43145.73 48116.19 2022-08-01 03:53:41.000 213 21292.98 529.29 43145.76 48116.23 2022-08-01 03:53:42.000 213 21292.95 529.29 43145.77 48116.24 2022-08-01 03:53:43.000 213 21292.92 529.23 43145.78 48116.26 2022-08-01 03:53:44.000 213 21292.92 529.26 43145.82 48116.27 2022-08-01 03:53:45.000 213 21292.98 529.28 43145.83 48116.24 2022-08-01 03:53:46.000 213 21293.01 529.27 43145.85 48116.27 2022-08-01 03:53:47.000 213 21293.01 529.37 43145.82 48116.26 2022-08-01 03:53:48.000 213 21292.95 529.40 43145.82 48116.24 2022-08-01 03:53:49.000 213 21292.91 529.49 43145.83 48116.22 2022-08-01 03:53:50.000 213 21292.91 529.46 43145.77 48116.24 2022-08-01 03:53:51.000 213 21292.92 529.50 43145.71 48116.23 2022-08-01 03:53:52.000 213 21292.95 529.53 43145.77 48116.21 2022-08-01 03:53:53.000 213 21292.98 529.46 43145.78 48116.21 2022-08-01 03:53:54.000 213 21292.93 529.45 43145.82 48116.20 2022-08-01 03:53:55.000 213 21292.94 529.43 43145.79 48116.22 2022-08-01 03:53:56.000 213 21292.96 529.47 43145.78 48116.21 2022-08-01 03:53:57.000 213 21292.93 529.54 43145.76 48116.20 2022-08-01 03:53:58.000 213 21292.96 529.56 43145.67 48116.15 2022-08-01 03:53:59.000 213 21292.98 529.53 43145.60 48116.15 2022-08-01 03:54:00.000 213 21293.03 529.47 43145.60 48116.15 2022-08-01 03:54:01.000 213 21293.14 529.44 43145.68 48116.18 2022-08-01 03:54:02.000 213 21293.12 529.49 43145.70 48116.21 2022-08-01 03:54:03.000 213 21293.09 529.47 43145.70 48116.20 2022-08-01 03:54:04.000 213 21293.08 529.48 43145.68 48116.21 2022-08-01 03:54:05.000 213 21293.04 529.49 43145.56 48116.19 2022-08-01 03:54:06.000 213 21293.10 529.56 43145.62 48116.19 2022-08-01 03:54:07.000 213 21293.15 529.61 43145.54 48116.15 2022-08-01 03:54:08.000 213 21293.12 529.56 43145.50 48116.11 2022-08-01 03:54:09.000 213 21293.11 529.57 43145.46 48116.12 2022-08-01 03:54:10.000 213 21293.14 529.56 43145.51 48116.13 2022-08-01 03:54:11.000 213 21293.10 529.54 43145.54 48116.13 2022-08-01 03:54:12.000 213 21293.12 529.50 43145.51 48116.12 2022-08-01 03:54:13.000 213 21293.17 529.45 43145.60 48116.14 2022-08-01 03:54:14.000 213 21293.16 529.57 43145.62 48116.17 2022-08-01 03:54:15.000 213 21293.21 529.46 43145.60 48116.16 2022-08-01 03:54:16.000 213 21293.15 529.44 43145.59 48116.20 2022-08-01 03:54:17.000 213 21293.10 529.43 43145.63 48116.22 2022-08-01 03:54:18.000 213 21293.08 529.41 43145.60 48116.21 2022-08-01 03:54:19.000 213 21293.07 529.42 43145.56 48116.21 2022-08-01 03:54:20.000 213 21293.15 529.46 43145.55 48116.21 2022-08-01 03:54:21.000 213 21293.15 529.44 43145.56 48116.20 2022-08-01 03:54:22.000 213 21293.15 529.33 43145.61 48116.22 2022-08-01 03:54:23.000 213 21293.20 529.29 43145.66 48116.25 2022-08-01 03:54:24.000 213 21293.21 529.24 43145.60 48116.27 2022-08-01 03:54:25.000 213 21293.29 529.22 43145.67 48116.34 2022-08-01 03:54:26.000 213 21293.34 529.13 43145.73 48116.38 2022-08-01 03:54:27.000 213 21293.36 529.11 43145.77 48116.43 2022-08-01 03:54:28.000 213 21293.37 529.11 43145.84 48116.43 2022-08-01 03:54:29.000 213 21293.39 529.14 43145.79 48116.45 2022-08-01 03:54:30.000 213 21293.36 529.12 43145.84 48116.51 2022-08-01 03:54:31.000 213 21293.39 529.12 43145.87 48116.52 2022-08-01 03:54:32.000 213 21293.36 529.05 43145.88 48116.54 2022-08-01 03:54:33.000 213 21293.35 529.04 43145.88 48116.58 2022-08-01 03:54:34.000 213 21293.39 529.00 43145.92 48116.59 2022-08-01 03:54:35.000 213 21293.41 529.01 43145.93 48116.63 2022-08-01 03:54:36.000 213 21293.39 528.97 43146.01 48116.65 2022-08-01 03:54:37.000 213 21293.43 528.95 43145.99 48116.68 2022-08-01 03:54:38.000 213 21293.47 528.92 43145.98 48116.72 2022-08-01 03:54:39.000 213 21293.42 528.98 43145.98 48116.74 2022-08-01 03:54:40.000 213 21293.38 528.97 43145.98 48116.73 2022-08-01 03:54:41.000 213 21293.41 529.00 43145.99 48116.72 2022-08-01 03:54:42.000 213 21293.51 528.96 43146.04 48116.75 2022-08-01 03:54:43.000 213 21293.52 528.92 43145.99 48116.74 2022-08-01 03:54:44.000 213 21293.51 528.97 43146.01 48116.76 2022-08-01 03:54:45.000 213 21293.52 528.94 43146.01 48116.77 2022-08-01 03:54:46.000 213 21293.51 528.87 43146.09 48116.78 2022-08-01 03:54:47.000 213 21293.51 528.81 43146.09 48116.79 2022-08-01 03:54:48.000 213 21293.49 528.83 43146.05 48116.81 2022-08-01 03:54:49.000 213 21293.52 528.81 43146.09 48116.80 2022-08-01 03:54:50.000 213 21293.54 528.77 43146.09 48116.81 2022-08-01 03:54:51.000 213 21293.57 528.71 43146.17 48116.81 2022-08-01 03:54:52.000 213 21293.55 528.70 43146.15 48116.81 2022-08-01 03:54:53.000 213 21293.56 528.64 43146.11 48116.81 2022-08-01 03:54:54.000 213 21293.54 528.70 43146.07 48116.80 2022-08-01 03:54:55.000 213 21293.51 528.70 43146.13 48116.79 2022-08-01 03:54:56.000 213 21293.48 528.69 43146.03 48116.76 2022-08-01 03:54:57.000 213 21293.49 528.66 43146.03 48116.75 2022-08-01 03:54:58.000 213 21293.49 528.74 43146.06 48116.73 2022-08-01 03:54:59.000 213 21293.43 528.78 43146.06 48116.70 2022-08-01 03:55:00.000 213 21293.46 528.75 43146.02 48116.70 2022-08-01 03:55:01.000 213 21293.48 528.72 43145.98 48116.71 2022-08-01 03:55:02.000 213 21293.44 528.71 43146.03 48116.69 2022-08-01 03:55:03.000 213 21293.50 528.63 43146.08 48116.74 2022-08-01 03:55:04.000 213 21293.50 528.66 43146.08 48116.73 2022-08-01 03:55:05.000 213 21293.52 528.66 43146.06 48116.73 2022-08-01 03:55:06.000 213 21293.51 528.66 43146.11 48116.74 2022-08-01 03:55:07.000 213 21293.56 528.60 43146.07 48116.77 2022-08-01 03:55:08.000 213 21293.58 528.58 43146.10 48116.77 2022-08-01 03:55:09.000 213 21293.54 528.61 43146.07 48116.77 2022-08-01 03:55:10.000 213 21293.58 528.69 43146.07 48116.79 2022-08-01 03:55:11.000 213 21293.58 528.58 43146.15 48116.78 2022-08-01 03:55:12.000 213 21293.61 528.53 43146.11 48116.79 2022-08-01 03:55:13.000 213 21293.60 528.62 43146.05 48116.80 2022-08-01 03:55:14.000 213 21293.64 528.57 43146.03 48116.81 2022-08-01 03:55:15.000 213 21293.60 528.53 43146.05 48116.83 2022-08-01 03:55:16.000 213 21293.64 528.56 43146.09 48116.82 2022-08-01 03:55:17.000 213 21293.58 528.54 43146.05 48116.82 2022-08-01 03:55:18.000 213 21293.64 528.50 43146.03 48116.85 2022-08-01 03:55:19.000 213 21293.67 528.49 43146.08 48116.85 2022-08-01 03:55:20.000 213 21293.64 528.51 43146.08 48116.83 2022-08-01 03:55:21.000 213 21293.61 528.48 43146.11 48116.83 2022-08-01 03:55:22.000 213 21293.64 528.42 43146.13 48116.83 2022-08-01 03:55:23.000 213 21293.62 528.39 43146.15 48116.85 2022-08-01 03:55:24.000 213 21293.69 528.43 43146.09 48116.82 2022-08-01 03:55:25.000 213 21293.65 528.44 43146.10 48116.86 2022-08-01 03:55:26.000 213 21293.67 528.45 43146.15 48116.86 2022-08-01 03:55:27.000 213 21293.72 528.44 43146.11 48116.88 2022-08-01 03:55:28.000 213 21293.71 528.39 43146.12 48116.90 2022-08-01 03:55:29.000 213 21293.81 528.34 43146.13 48116.93 2022-08-01 03:55:30.000 213 21293.79 528.44 43146.19 48116.95 2022-08-01 03:55:31.000 213 21293.81 528.42 43146.19 48116.97 2022-08-01 03:55:32.000 213 21293.86 528.34 43146.20 48116.98 2022-08-01 03:55:33.000 213 21293.89 528.35 43146.20 48117.02 2022-08-01 03:55:34.000 213 21293.95 528.40 43146.20 48117.02 2022-08-01 03:55:35.000 213 21293.95 528.34 43146.24 48117.04 2022-08-01 03:55:36.000 213 21293.94 528.23 43146.24 48117.07 2022-08-01 03:55:37.000 213 21293.92 528.14 43146.29 48117.07 2022-08-01 03:55:38.000 213 21293.88 528.13 43146.27 48117.11 2022-08-01 03:55:39.000 213 21293.92 528.23 43146.30 48117.13 2022-08-01 03:55:40.000 213 21293.93 528.13 43146.28 48117.15 2022-08-01 03:55:41.000 213 21293.91 528.02 43146.27 48117.15 2022-08-01 03:55:42.000 213 21293.97 527.93 43146.35 48117.21 2022-08-01 03:55:43.000 213 21293.96 527.88 43146.39 48117.22 2022-08-01 03:55:44.000 213 21293.94 527.87 43146.40 48117.25 2022-08-01 03:55:45.000 213 21293.98 527.78 43146.43 48117.27 2022-08-01 03:55:46.000 213 21294.03 527.74 43146.45 48117.28 2022-08-01 03:55:47.000 213 21294.03 527.73 43146.52 48117.31 2022-08-01 03:55:48.000 213 21294.01 527.73 43146.49 48117.32 2022-08-01 03:55:49.000 213 21293.92 527.63 43146.52 48117.32 2022-08-01 03:55:50.000 213 21293.96 527.60 43146.53 48117.34 2022-08-01 03:55:51.000 213 21293.99 527.57 43146.51 48117.38 2022-08-01 03:55:52.000 213 21294.02 527.65 43146.54 48117.39 2022-08-01 03:55:53.000 213 21294.06 527.66 43146.57 48117.41 2022-08-01 03:55:54.000 213 21294.08 527.60 43146.55 48117.39 2022-08-01 03:55:55.000 213 21294.13 527.63 43146.54 48117.42 2022-08-01 03:55:56.000 213 21294.05 527.60 43146.60 48117.46 2022-08-01 03:55:57.000 213 21294.08 527.64 43146.56 48117.46 2022-08-01 03:55:58.000 213 21294.06 527.65 43146.56 48117.44 2022-08-01 03:55:59.000 213 21294.03 527.70 43146.52 48117.45 2022-08-01 03:56:00.000 213 21293.98 527.65 43146.49 48117.43 2022-08-01 03:56:01.000 213 21293.98 527.60 43146.53 48117.41 2022-08-01 03:56:02.000 213 21294.06 527.63 43146.51 48117.40 2022-08-01 03:56:03.000 213 21294.08 527.64 43146.53 48117.41 2022-08-01 03:56:04.000 213 21294.00 527.67 43146.54 48117.43 2022-08-01 03:56:05.000 213 21293.98 527.60 43146.57 48117.43 2022-08-01 03:56:06.000 213 21294.00 527.63 43146.59 48117.42 2022-08-01 03:56:07.000 213 21294.03 527.61 43146.55 48117.42 2022-08-01 03:56:08.000 213 21293.99 527.60 43146.57 48117.41 2022-08-01 03:56:09.000 213 21294.01 527.69 43146.55 48117.41 2022-08-01 03:56:10.000 213 21293.94 527.61 43146.58 48117.39 2022-08-01 03:56:11.000 213 21293.98 527.61 43146.55 48117.38 2022-08-01 03:56:12.000 213 21294.02 527.55 43146.54 48117.37 2022-08-01 03:56:13.000 213 21294.02 527.60 43146.54 48117.37 2022-08-01 03:56:14.000 213 21293.98 527.52 43146.54 48117.33 2022-08-01 03:56:15.000 213 21293.96 527.51 43146.54 48117.32 2022-08-01 03:56:16.000 213 21293.99 527.48 43146.57 48117.33 2022-08-01 03:56:17.000 213 21294.01 527.42 43146.62 48117.33 2022-08-01 03:56:18.000 213 21294.00 527.42 43146.60 48117.36 2022-08-01 03:56:19.000 213 21294.05 527.46 43146.56 48117.38 2022-08-01 03:56:20.000 213 21294.10 527.46 43146.53 48117.40 2022-08-01 03:56:21.000 213 21294.06 527.48 43146.50 48117.39 2022-08-01 03:56:22.000 213 21294.11 527.47 43146.47 48117.42 2022-08-01 03:56:23.000 213 21294.15 527.48 43146.53 48117.44 2022-08-01 03:56:24.000 213 21294.13 527.49 43146.50 48117.44 2022-08-01 03:56:25.000 213 21294.17 527.43 43146.49 48117.43 2022-08-01 03:56:26.000 213 21294.21 527.32 43146.54 48117.46 2022-08-01 03:56:27.000 213 21294.25 527.25 43146.56 48117.46 2022-08-01 03:56:28.000 213 21294.26 527.19 43146.59 48117.52 2022-08-01 03:56:29.000 213 21294.30 527.11 43146.66 48117.57 2022-08-01 03:56:30.000 213 21294.36 527.01 43146.72 48117.59 2022-08-01 03:56:31.000 213 21294.29 526.89 43146.77 48117.66 2022-08-01 03:56:32.000 213 21294.26 526.84 43146.79 48117.70 2022-08-01 03:56:33.000 213 21294.27 526.79 43146.80 48117.74 2022-08-01 03:56:34.000 213 21294.34 526.72 43146.82 48117.74 2022-08-01 03:56:35.000 213 21294.31 526.76 43146.88 48117.72 2022-08-01 03:56:36.000 213 21294.31 526.71 43146.83 48117.70 2022-08-01 03:56:37.000 213 21294.26 526.74 43146.84 48117.73 2022-08-01 03:56:38.000 213 21294.20 526.83 43146.78 48117.71 2022-08-01 03:56:39.000 213 21294.10 526.86 43146.75 48117.66 2022-08-01 03:56:40.000 213 21294.14 526.92 43146.70 48117.60 2022-08-01 03:56:41.000 213 21294.13 526.84 43146.70 48117.55 2022-08-01 03:56:42.000 213 21294.21 526.82 43146.63 48117.54 2022-08-01 03:56:43.000 213 21294.15 526.78 43146.65 48117.52 2022-08-01 03:56:44.000 213 21294.10 526.74 43146.60 48117.50 2022-08-01 03:56:45.000 213 21294.08 526.69 43146.62 48117.48 2022-08-01 03:56:46.000 213 21294.10 526.72 43146.64 48117.47 2022-08-01 03:56:47.000 213 21294.15 526.67 43146.66 48117.48 2022-08-01 03:56:48.000 213 21294.14 526.66 43146.63 48117.46 2022-08-01 03:56:49.000 213 21294.09 526.72 43146.64 48117.43 2022-08-01 03:56:50.000 213 21294.04 526.79 43146.56 48117.45 2022-08-01 03:56:51.000 213 21294.08 526.82 43146.60 48117.44 2022-08-01 03:56:52.000 213 21294.09 526.89 43146.58 48117.40 2022-08-01 03:56:53.000 213 21294.13 526.89 43146.49 48117.37 2022-08-01 03:56:54.000 213 21294.06 526.92 43146.47 48117.32 2022-08-01 03:56:55.000 213 21294.00 526.87 43146.45 48117.29 2022-08-01 03:56:56.000 213 21293.99 526.88 43146.42 48117.27 2022-08-01 03:56:57.000 213 21293.90 526.94 43146.38 48117.23 2022-08-01 03:56:58.000 213 21293.83 526.91 43146.34 48117.16 2022-08-01 03:56:59.000 213 21293.80 526.95 43146.30 48117.08 2022-08-01 03:57:00.000 213 21293.74 526.88 43146.23 48117.05 2022-08-01 03:57:01.000 213 21293.70 526.80 43146.20 48117.02 2022-08-01 03:57:02.000 213 21293.76 526.77 43146.21 48116.99 2022-08-01 03:57:03.000 213 21293.83 526.70 43146.24 48116.99 2022-08-01 03:57:04.000 213 21293.82 526.67 43146.21 48117.01 2022-08-01 03:57:05.000 213 21293.85 526.66 43146.25 48117.01 2022-08-01 03:57:06.000 213 21293.90 526.64 43146.19 48117.02 2022-08-01 03:57:07.000 213 21293.92 526.58 43146.24 48117.05 2022-08-01 03:57:08.000 213 21293.90 526.52 43146.34 48117.10 2022-08-01 03:57:09.000 213 21293.92 526.55 43146.33 48117.12 2022-08-01 03:57:10.000 213 21293.96 526.53 43146.34 48117.16 2022-08-01 03:57:11.000 213 21293.92 526.47 43146.32 48117.14 2022-08-01 03:57:12.000 213 21293.94 526.52 43146.34 48117.13 2022-08-01 03:57:13.000 213 21293.87 526.52 43146.34 48117.13 2022-08-01 03:57:14.000 213 21293.82 526.57 43146.32 48117.09 2022-08-01 03:57:15.000 213 21293.87 526.58 43146.34 48117.06 2022-08-01 03:57:16.000 213 21293.87 526.63 43146.27 48117.04 2022-08-01 03:57:17.000 213 21293.82 526.75 43146.17 48117.00 2022-08-01 03:57:18.000 213 21293.77 526.80 43146.16 48116.94 2022-08-01 03:57:19.000 213 21293.78 526.74 43146.20 48116.92 2022-08-01 03:57:20.000 213 21293.85 526.72 43146.15 48116.93 2022-08-01 03:57:21.000 213 21293.83 526.73 43146.17 48116.96 2022-08-01 03:57:22.000 213 21293.84 526.75 43146.22 48116.98 2022-08-01 03:57:23.000 213 21293.81 526.74 43146.26 48116.98 2022-08-01 03:57:24.000 213 21293.75 526.78 43146.27 48116.98 2022-08-01 03:57:25.000 213 21293.67 526.81 43146.22 48116.90 2022-08-01 03:57:26.000 213 21293.61 526.85 43146.20 48116.85 2022-08-01 03:57:27.000 213 21293.54 526.91 43146.13 48116.81 2022-08-01 03:57:28.000 213 21293.56 526.83 43146.03 48116.73 2022-08-01 03:57:29.000 213 21293.54 526.79 43146.05 48116.68 2022-08-01 03:57:30.000 213 21293.53 526.87 43146.01 48116.64 2022-08-01 03:57:31.000 213 21293.51 526.85 43146.01 48116.66 2022-08-01 03:57:32.000 213 21293.52 526.79 43146.05 48116.65 2022-08-01 03:57:33.000 213 21293.50 526.80 43145.98 48116.64 2022-08-01 03:57:34.000 213 21293.56 526.84 43145.92 48116.63 2022-08-01 03:57:35.000 213 21293.54 526.76 43145.93 48116.62 2022-08-01 03:57:36.000 213 21293.51 526.84 43145.94 48116.61 2022-08-01 03:57:37.000 213 21293.49 526.87 43145.92 48116.58 2022-08-01 03:57:38.000 213 21293.52 526.82 43145.89 48116.56 2022-08-01 03:57:39.000 213 21293.53 526.76 43145.91 48116.60 2022-08-01 03:57:40.000 213 21293.56 526.79 43145.88 48116.59 2022-08-01 03:57:41.000 213 21293.55 526.83 43145.94 48116.58 2022-08-01 03:57:42.000 213 21293.51 526.90 43145.89 48116.57 2022-08-01 03:57:43.000 213 21293.51 526.89 43145.83 48116.57 2022-08-01 03:57:44.000 213 21293.44 526.89 43145.89 48116.59 2022-08-01 03:57:45.000 213 21293.47 526.95 43145.92 48116.58 2022-08-01 03:57:46.000 213 21293.49 527.03 43145.90 48116.57 2022-08-01 03:57:47.000 213 21293.44 526.97 43145.96 48116.58 2022-08-01 03:57:48.000 213 21293.47 526.88 43145.97 48116.60 2022-08-01 03:57:49.000 213 21293.54 526.81 43145.98 48116.60 2022-08-01 03:57:50.000 213 21293.55 526.78 43145.98 48116.63 2022-08-01 03:57:51.000 213 21293.56 526.77 43145.97 48116.63 2022-08-01 03:57:52.000 213 21293.52 526.75 43146.06 48116.66 2022-08-01 03:57:53.000 213 21293.50 526.76 43146.09 48116.66 2022-08-01 03:57:54.000 213 21293.45 526.67 43146.09 48116.67 2022-08-01 03:57:55.000 213 21293.42 526.64 43146.07 48116.69 2022-08-01 03:57:56.000 213 21293.42 526.69 43146.15 48116.70 2022-08-01 03:57:57.000 213 21293.44 526.67 43146.17 48116.71 2022-08-01 03:57:58.000 213 21293.46 526.72 43146.13 48116.71 2022-08-01 03:57:59.000 213 21293.50 526.84 43146.08 48116.71 2022-08-01 03:58:00.000 213 21293.54 526.84 43146.08 48116.70 2022-08-01 03:58:01.000 213 21293.58 526.89 43146.10 48116.73 2022-08-01 03:58:02.000 213 21293.56 526.93 43146.03 48116.73 2022-08-01 03:58:03.000 213 21293.56 526.95 43146.09 48116.71 2022-08-01 03:58:04.000 213 21293.59 526.95 43146.05 48116.70 2022-08-01 03:58:05.000 213 21293.63 526.97 43146.02 48116.71 2022-08-01 03:58:06.000 213 21293.64 526.98 43146.04 48116.71 2022-08-01 03:58:07.000 213 21293.62 527.02 43146.01 48116.71 2022-08-01 03:58:08.000 213 21293.63 527.04 43145.94 48116.69 2022-08-01 03:58:09.000 213 21293.64 527.06 43145.95 48116.68 2022-08-01 03:58:10.000 213 21293.70 526.94 43145.98 48116.67 2022-08-01 03:58:11.000 213 21293.73 526.87 43145.98 48116.67 2022-08-01 03:58:12.000 213 21293.79 526.89 43146.07 48116.71 2022-08-01 03:58:13.000 213 21293.74 526.86 43146.05 48116.71 2022-08-01 03:58:14.000 213 21293.77 526.87 43146.01 48116.73 2022-08-01 03:58:15.000 213 21293.87 526.83 43146.04 48116.80 2022-08-01 03:58:16.000 213 21293.87 526.78 43146.09 48116.81 2022-08-01 03:58:17.000 213 21293.89 526.71 43146.11 48116.84 2022-08-01 03:58:18.000 213 21293.89 526.71 43146.14 48116.89 2022-08-01 03:58:19.000 213 21293.87 526.69 43146.15 48116.89 2022-08-01 03:58:20.000 213 21293.79 526.77 43146.18 48116.89 2022-08-01 03:58:21.000 213 21293.76 526.71 43146.13 48116.90 2022-08-01 03:58:22.000 213 21293.80 526.76 43146.11 48116.85 2022-08-01 03:58:23.000 213 21293.77 526.78 43146.08 48116.82 2022-08-01 03:58:24.000 213 21293.79 526.78 43146.04 48116.81 2022-08-01 03:58:25.000 213 21293.75 526.69 43146.01 48116.76 2022-08-01 03:58:26.000 213 21293.75 526.67 43146.03 48116.78 2022-08-01 03:58:27.000 213 21293.70 526.67 43145.99 48116.77 2022-08-01 03:58:28.000 213 21293.65 526.68 43145.99 48116.73 2022-08-01 03:58:29.000 213 21293.63 526.68 43145.99 48116.73 2022-08-01 03:58:30.000 213 21293.63 526.74 43145.96 48116.70 2022-08-01 03:58:31.000 213 21293.69 526.75 43145.96 48116.69 2022-08-01 03:58:32.000 213 21293.73 526.67 43146.03 48116.70 2022-08-01 03:58:33.000 213 21293.73 526.59 43146.07 48116.72 2022-08-01 03:58:34.000 213 21293.77 526.52 43146.05 48116.75 2022-08-01 03:58:35.000 213 21293.77 526.50 43146.06 48116.78 2022-08-01 03:58:36.000 213 21293.77 526.50 43146.04 48116.76 2022-08-01 03:58:37.000 213 21293.73 526.57 43146.07 48116.78 2022-08-01 03:58:38.000 213 21293.69 526.59 43146.08 48116.75 2022-08-01 03:58:39.000 213 21293.73 526.59 43146.07 48116.75 2022-08-01 03:58:40.000 213 21293.72 526.61 43146.05 48116.77 2022-08-01 03:58:41.000 213 21293.71 526.55 43146.07 48116.76 2022-08-01 03:58:42.000 213 21293.68 526.52 43146.07 48116.79 2022-08-01 03:58:43.000 213 21293.69 526.53 43146.07 48116.80 2022-08-01 03:58:44.000 213 21293.67 526.60 43146.11 48116.80 2022-08-01 03:58:45.000 213 21293.69 526.60 43146.15 48116.80 2022-08-01 03:58:46.000 213 21293.71 526.58 43146.09 48116.84 2022-08-01 03:58:47.000 213 21293.74 526.52 43146.15 48116.84 2022-08-01 03:58:48.000 213 21293.85 526.59 43146.14 48116.89 2022-08-01 03:58:49.000 213 21293.84 526.58 43146.21 48116.91 2022-08-01 03:58:50.000 213 21293.84 526.64 43146.19 48116.95 2022-08-01 03:58:51.000 213 21293.94 526.67 43146.14 48116.98 2022-08-01 03:58:52.000 213 21293.91 526.75 43146.19 48116.98 2022-08-01 03:58:53.000 213 21293.92 526.80 43146.15 48116.93 2022-08-01 03:58:54.000 213 21293.96 526.85 43146.12 48116.91 2022-08-01 03:58:55.000 213 21293.91 526.86 43146.09 48116.93 2022-08-01 03:58:56.000 213 21293.86 526.89 43146.06 48116.92 2022-08-01 03:58:57.000 213 21293.84 526.84 43146.09 48116.88 2022-08-01 03:58:58.000 213 21293.84 526.87 43146.14 48116.86 2022-08-01 03:58:59.000 213 21293.87 526.79 43146.06 48116.87 2022-08-01 03:59:00.000 213 21293.84 526.78 43146.02 48116.87 2022-08-01 03:59:01.000 213 21293.87 526.72 43146.11 48116.88 2022-08-01 03:59:02.000 213 21293.93 526.71 43146.03 48116.89 2022-08-01 03:59:03.000 213 21293.94 526.70 43146.11 48116.92 2022-08-01 03:59:04.000 213 21293.98 526.71 43146.11 48116.92 2022-08-01 03:59:05.000 213 21293.94 526.80 43146.06 48116.91 2022-08-01 03:59:06.000 213 21293.91 526.90 43146.05 48116.90 2022-08-01 03:59:07.000 213 21293.89 526.94 43146.12 48116.88 2022-08-01 03:59:08.000 213 21293.88 527.00 43146.11 48116.89 2022-08-01 03:59:09.000 213 21293.87 527.06 43146.11 48116.87 2022-08-01 03:59:10.000 213 21293.90 527.13 43146.11 48116.89 2022-08-01 03:59:11.000 213 21293.90 527.16 43146.01 48116.89 2022-08-01 03:59:12.000 213 21293.87 527.17 43146.08 48116.87 2022-08-01 03:59:13.000 213 21293.83 527.23 43146.05 48116.83 2022-08-01 03:59:14.000 213 21293.79 527.22 43146.07 48116.83 2022-08-01 03:59:15.000 213 21293.75 527.28 43146.08 48116.80 2022-08-01 03:59:16.000 213 21293.74 527.24 43146.07 48116.80 2022-08-01 03:59:17.000 213 21293.74 527.22 43146.05 48116.80 2022-08-01 03:59:18.000 213 21293.70 527.20 43146.05 48116.77 2022-08-01 03:59:19.000 213 21293.75 527.23 43146.01 48116.74 2022-08-01 03:59:20.000 213 21293.77 527.24 43145.96 48116.71 2022-08-01 03:59:21.000 213 21293.80 527.24 43146.01 48116.71 2022-08-01 03:59:22.000 213 21293.74 527.32 43145.99 48116.71 2022-08-01 03:59:23.000 213 21293.70 527.34 43146.03 48116.70 2022-08-01 03:59:24.000 213 21293.72 527.37 43146.01 48116.69 2022-08-01 03:59:25.000 213 21293.70 527.50 43145.94 48116.65 2022-08-01 03:59:26.000 213 21293.69 527.56 43145.84 48116.62 2022-08-01 03:59:27.000 213 21293.71 527.58 43145.84 48116.60 2022-08-01 03:59:28.000 213 21293.68 527.58 43145.89 48116.59 2022-08-01 03:59:29.000 213 21293.70 527.57 43145.90 48116.60 2022-08-01 03:59:30.000 213 21293.73 527.58 43145.84 48116.59 2022-08-01 03:59:31.000 213 21293.66 527.62 43145.86 48116.59 2022-08-01 03:59:32.000 213 21293.63 527.64 43145.82 48116.55 2022-08-01 03:59:33.000 213 21293.61 527.71 43145.78 48116.50 2022-08-01 03:59:34.000 213 21293.65 527.68 43145.73 48116.47 2022-08-01 03:59:35.000 213 21293.66 527.58 43145.66 48116.42 2022-08-01 03:59:36.000 213 21293.63 527.48 43145.67 48116.41 2022-08-01 03:59:37.000 213 21293.64 527.47 43145.69 48116.42 2022-08-01 03:59:38.000 213 21293.65 527.40 43145.74 48116.43 2022-08-01 03:59:39.000 213 21293.68 527.32 43145.79 48116.46 2022-08-01 03:59:40.000 213 21293.75 527.27 43145.83 48116.48 2022-08-01 03:59:41.000 213 21293.77 527.19 43145.85 48116.54 2022-08-01 03:59:42.000 213 21293.80 527.25 43145.78 48116.58 2022-08-01 03:59:43.000 213 21293.85 527.24 43145.88 48116.60 2022-08-01 03:59:44.000 213 21293.89 527.23 43145.86 48116.63 2022-08-01 03:59:45.000 213 21293.88 527.27 43145.84 48116.66 2022-08-01 03:59:46.000 213 21293.94 527.30 43145.87 48116.67 2022-08-01 03:59:47.000 213 21293.97 527.34 43145.82 48116.67 2022-08-01 03:59:48.000 213 21294.03 527.35 43145.84 48116.70 2022-08-01 03:59:49.000 213 21294.06 527.35 43145.80 48116.67 2022-08-01 03:59:50.000 213 21294.04 527.30 43145.78 48116.67 2022-08-01 03:59:51.000 213 21294.02 527.22 43145.77 48116.67 2022-08-01 03:59:52.000 213 21293.97 527.18 43145.80 48116.65 2022-08-01 03:59:53.000 213 21293.95 527.22 43145.89 48116.67 2022-08-01 03:59:54.000 213 21294.00 527.22 43145.85 48116.67 2022-08-01 03:59:55.000 213 21293.97 527.15 43145.84 48116.66 2022-08-01 03:59:56.000 213 21293.96 527.17 43145.89 48116.68 2022-08-01 03:59:57.000 213 21293.90 527.20 43145.86 48116.66 2022-08-01 03:59:58.000 213 21293.88 527.16 43145.83 48116.65 2022-08-01 03:59:59.000 213 21293.86 526.95 43145.83 48116.63 2022-08-01 04:00:00.000 213 21293.84 526.83 43145.83 48116.62 2022-08-01 04:00:01.000 213 21293.84 526.80 43145.83 48116.63 2022-08-01 04:00:02.000 213 21293.88 526.71 43145.89 48116.66 2022-08-01 04:00:03.000 213 21293.88 526.62 43145.96 48116.66 2022-08-01 04:00:04.000 213 21293.87 526.49 43145.99 48116.70 2022-08-01 04:00:05.000 213 21293.85 526.50 43146.04 48116.73 2022-08-01 04:00:06.000 213 21293.88 526.44 43146.02 48116.76 2022-08-01 04:00:07.000 213 21293.89 526.38 43146.02 48116.76 2022-08-01 04:00:08.000 213 21293.82 526.40 43146.02 48116.79 2022-08-01 04:00:09.000 213 21293.86 526.43 43145.96 48116.75 2022-08-01 04:00:10.000 213 21293.89 526.41 43145.97 48116.77 2022-08-01 04:00:11.000 213 21293.85 526.40 43146.05 48116.81 2022-08-01 04:00:12.000 213 21293.86 526.44 43146.08 48116.82 2022-08-01 04:00:13.000 213 21293.85 526.48 43146.05 48116.82 2022-08-01 04:00:14.000 213 21293.80 526.51 43146.03 48116.78 2022-08-01 04:00:15.000 213 21293.79 526.65 43145.92 48116.74 2022-08-01 04:00:16.000 213 21293.73 526.84 43145.92 48116.70 2022-08-01 04:00:17.000 213 21293.78 526.93 43145.90 48116.63 2022-08-01 04:00:18.000 213 21293.78 526.96 43145.80 48116.59 2022-08-01 04:00:19.000 213 21293.78 526.93 43145.73 48116.54 2022-08-01 04:00:20.000 213 21293.75 526.88 43145.68 48116.50 2022-08-01 04:00:21.000 213 21293.73 526.83 43145.66 48116.46 2022-08-01 04:00:22.000 213 21293.75 526.89 43145.68 48116.51 2022-08-01 04:00:23.000 213 21293.81 526.81 43145.73 48116.49 2022-08-01 04:00:24.000 213 21293.80 526.74 43145.75 48116.53 2022-08-01 04:00:25.000 213 21293.83 526.80 43145.75 48116.51 2022-08-01 04:00:26.000 213 21293.89 526.66 43145.76 48116.53 2022-08-01 04:00:27.000 213 21293.92 526.60 43145.74 48116.57 2022-08-01 04:00:28.000 213 21293.98 526.59 43145.70 48116.58 2022-08-01 04:00:29.000 213 21293.97 526.63 43145.74 48116.58 2022-08-01 04:00:30.000 213 21294.02 526.62 43145.75 48116.60 2022-08-01 04:00:31.000 213 21294.00 526.67 43145.71 48116.60 2022-08-01 04:00:32.000 213 21294.07 526.57 43145.71 48116.61 2022-08-01 04:00:33.000 213 21294.05 526.53 43145.73 48116.61 2022-08-01 04:00:34.000 213 21294.05 526.50 43145.77 48116.61 2022-08-01 04:00:35.000 213 21294.14 526.53 43145.78 48116.63 2022-08-01 04:00:36.000 213 21294.12 526.59 43145.72 48116.64 2022-08-01 04:00:37.000 213 21294.13 526.62 43145.75 48116.64 2022-08-01 04:00:38.000 213 21294.11 526.61 43145.78 48116.67 2022-08-01 04:00:39.000 213 21294.10 526.68 43145.78 48116.67 2022-08-01 04:00:40.000 213 21294.08 526.64 43145.75 48116.67 2022-08-01 04:00:41.000 213 21294.09 526.61 43145.78 48116.69 2022-08-01 04:00:42.000 213 21294.15 526.50 43145.85 48116.71 2022-08-01 04:00:43.000 213 21294.16 526.49 43145.83 48116.75 2022-08-01 04:00:44.000 213 21294.14 526.50 43145.86 48116.77 2022-08-01 04:00:45.000 213 21294.20 526.47 43145.89 48116.79 2022-08-01 04:00:46.000 213 21294.15 526.44 43145.90 48116.79 2022-08-01 04:00:47.000 213 21294.11 526.36 43145.89 48116.80 2022-08-01 04:00:48.000 213 21294.18 526.31 43145.93 48116.81 2022-08-01 04:00:49.000 213 21294.15 526.24 43145.96 48116.83 2022-08-01 04:00:50.000 213 21294.20 526.21 43145.94 48116.84 2022-08-01 04:00:51.000 213 21294.23 526.18 43145.94 48116.84 2022-08-01 04:00:52.000 213 21294.20 526.14 43145.94 48116.87 2022-08-01 04:00:53.000 213 21294.19 526.13 43145.97 48116.89 2022-08-01 04:00:54.000 213 21294.18 526.19 43145.94 48116.88 2022-08-01 04:00:55.000 213 21294.07 526.36 43145.93 48116.84 2022-08-01 04:00:56.000 213 21294.02 526.36 43145.87 48116.78 2022-08-01 04:00:57.000 213 21294.02 526.48 43145.82 48116.72 2022-08-01 04:00:58.000 213 21293.95 526.49 43145.85 48116.67 2022-08-01 04:00:59.000 213 21293.94 526.52 43145.80 48116.62 2022-08-01 04:01:00.000 213 21293.90 526.52 43145.74 48116.62 2022-08-01 04:01:01.000 213 21293.88 526.51 43145.70 48116.58 2022-08-01 04:01:02.000 213 21293.85 526.45 43145.71 48116.55 2022-08-01 04:01:03.000 213 21293.85 526.49 43145.70 48116.55 2022-08-01 04:01:04.000 213 21293.87 526.59 43145.71 48116.53 2022-08-01 04:01:05.000 213 21293.94 526.52 43145.76 48116.56 2022-08-01 04:01:06.000 213 21293.92 526.48 43145.73 48116.57 2022-08-01 04:01:07.000 213 21293.96 526.43 43145.70 48116.61 2022-08-01 04:01:08.000 213 21294.06 526.42 43145.74 48116.62 2022-08-01 04:01:09.000 213 21294.06 526.42 43145.75 48116.64 2022-08-01 04:01:10.000 213 21294.08 526.47 43145.74 48116.67 2022-08-01 04:01:11.000 213 21294.09 526.39 43145.77 48116.71 2022-08-01 04:01:12.000 213 21294.13 526.42 43145.83 48116.70 2022-08-01 04:01:13.000 213 21294.14 526.41 43145.82 48116.72 2022-08-01 04:01:14.000 213 21294.08 526.40 43145.84 48116.73 2022-08-01 04:01:15.000 213 21294.05 526.37 43145.82 48116.73 2022-08-01 04:01:16.000 213 21294.01 526.40 43145.82 48116.72 2022-08-01 04:01:17.000 213 21293.99 526.41 43145.81 48116.70 2022-08-01 04:01:18.000 213 21294.01 526.33 43145.86 48116.71 2022-08-01 04:01:19.000 213 21294.02 526.32 43145.82 48116.71 2022-08-01 04:01:20.000 213 21294.06 526.40 43145.85 48116.69 2022-08-01 04:01:21.000 213 21293.98 526.43 43145.82 48116.70 2022-08-01 04:01:22.000 213 21293.90 526.45 43145.80 48116.70 2022-08-01 04:01:23.000 213 21293.95 526.49 43145.84 48116.67 2022-08-01 04:01:24.000 213 21293.98 526.48 43145.82 48116.70 2022-08-01 04:01:25.000 213 21293.96 526.50 43145.82 48116.71 2022-08-01 04:01:26.000 213 21293.94 526.56 43145.85 48116.71 2022-08-01 04:01:27.000 213 21293.91 526.49 43145.84 48116.71 2022-08-01 04:01:28.000 213 21293.89 526.47 43145.87 48116.71 2022-08-01 04:01:29.000 213 21293.93 526.42 43145.92 48116.71 2022-08-01 04:01:30.000 213 21293.93 526.46 43145.92 48116.71 2022-08-01 04:01:31.000 213 21293.90 526.47 43145.92 48116.73 2022-08-01 04:01:32.000 213 21293.87 526.44 43145.88 48116.71 2022-08-01 04:01:33.000 213 21293.83 526.47 43145.84 48116.68 2022-08-01 04:01:34.000 213 21293.80 526.43 43145.84 48116.66 2022-08-01 04:01:35.000 213 21293.78 526.44 43145.88 48116.62 2022-08-01 04:01:36.000 213 21293.82 526.52 43145.78 48116.60 2022-08-01 04:01:37.000 213 21293.77 526.46 43145.82 48116.55 2022-08-01 04:01:38.000 213 21293.75 526.41 43145.82 48116.57 2022-08-01 04:01:39.000 213 21293.77 526.29 43145.74 48116.57 2022-08-01 04:01:40.000 213 21293.79 526.34 43145.80 48116.55 2022-08-01 04:01:41.000 213 21293.74 526.37 43145.79 48116.55 2022-08-01 04:01:42.000 213 21293.79 526.39 43145.81 48116.56 2022-08-01 04:01:43.000 213 21293.74 526.33 43145.82 48116.56 2022-08-01 04:01:44.000 213 21293.78 526.39 43145.79 48116.58 2022-08-01 04:01:45.000 213 21293.86 526.35 43145.79 48116.57 2022-08-01 04:01:46.000 213 21293.87 526.34 43145.80 48116.58 2022-08-01 04:01:47.000 213 21293.88 526.37 43145.78 48116.65 2022-08-01 04:01:48.000 213 21293.83 526.37 43145.83 48116.64 2022-08-01 04:01:49.000 213 21293.85 526.39 43145.85 48116.64 2022-08-01 04:01:50.000 213 21293.91 526.46 43145.82 48116.63 2022-08-01 04:01:51.000 213 21293.93 526.56 43145.80 48116.66 2022-08-01 04:01:52.000 213 21293.90 526.59 43145.76 48116.65 2022-08-01 04:01:53.000 213 21293.89 526.64 43145.76 48116.64 2022-08-01 04:01:54.000 213 21293.88 526.64 43145.79 48116.61 2022-08-01 04:01:55.000 213 21293.85 526.57 43145.86 48116.63 2022-08-01 04:01:56.000 213 21293.86 526.56 43145.85 48116.61 2022-08-01 04:01:57.000 213 21293.84 526.57 43145.82 48116.60 2022-08-01 04:01:58.000 213 21293.79 526.57 43145.87 48116.63 2022-08-01 04:01:59.000 213 21293.74 526.61 43145.83 48116.62 2022-08-01 04:02:00.000 213 21293.71 526.62 43145.88 48116.63 2022-08-01 04:02:01.000 213 21293.75 526.63 43145.89 48116.61 2022-08-01 04:02:02.000 213 21293.78 526.62 43145.83 48116.60 2022-08-01 04:02:03.000 213 21293.74 526.68 43145.78 48116.61 2022-08-01 04:02:04.000 213 21293.70 526.69 43145.82 48116.58 2022-08-01 04:02:05.000 213 21293.68 526.75 43145.80 48116.56 2022-08-01 04:02:06.000 213 21293.67 526.73 43145.78 48116.53 2022-08-01 04:02:07.000 213 21293.64 526.74 43145.82 48116.53 2022-08-01 04:02:08.000 213 21293.63 526.74 43145.77 48116.52 2022-08-01 04:02:09.000 213 21293.60 526.75 43145.73 48116.50 2022-08-01 04:02:10.000 213 21293.67 526.76 43145.74 48116.52 2022-08-01 04:02:11.000 213 21293.65 526.74 43145.82 48116.52 2022-08-01 04:02:12.000 213 21293.65 526.68 43145.86 48116.53 2022-08-01 04:02:13.000 213 21293.67 526.69 43145.83 48116.52 2022-08-01 04:02:14.000 213 21293.65 526.70 43145.78 48116.55 2022-08-01 04:02:15.000 213 21293.70 526.62 43145.84 48116.56 2022-08-01 04:02:16.000 213 21293.75 526.56 43145.86 48116.59 2022-08-01 04:02:17.000 213 21293.77 526.52 43145.85 48116.59 2022-08-01 04:02:18.000 213 21293.77 526.50 43145.76 48116.61 2022-08-01 04:02:19.000 213 21293.79 526.54 43145.78 48116.59 2022-08-01 04:02:20.000 213 21293.79 526.58 43145.83 48116.57 2022-08-01 04:02:21.000 213 21293.72 526.61 43145.82 48116.55 2022-08-01 04:02:22.000 213 21293.72 526.55 43145.78 48116.53 2022-08-01 04:02:23.000 213 21293.74 526.50 43145.83 48116.55 2022-08-01 04:02:24.000 213 21293.72 526.44 43145.81 48116.56 2022-08-01 04:02:25.000 213 21293.73 526.41 43145.85 48116.57 2022-08-01 04:02:26.000 213 21293.75 526.42 43145.92 48116.58 2022-08-01 04:02:27.000 213 21293.68 526.43 43145.85 48116.61 2022-08-01 04:02:28.000 213 21293.62 526.44 43145.89 48116.63 2022-08-01 04:02:29.000 213 21293.69 526.51 43145.89 48116.60 2022-08-01 04:02:30.000 213 21293.62 526.59 43145.89 48116.60 2022-08-01 04:02:31.000 213 21293.57 526.66 43145.90 48116.60 2022-08-01 04:02:32.000 213 21293.56 526.74 43145.96 48116.56 2022-08-01 04:02:33.000 213 21293.59 526.81 43145.88 48116.56 2022-08-01 04:02:34.000 213 21293.59 526.76 43145.86 48116.54 2022-08-01 04:02:35.000 213 21293.59 526.79 43145.92 48116.55 2022-08-01 04:02:36.000 213 21293.58 526.86 43145.92 48116.56 2022-08-01 04:02:37.000 213 21293.52 526.89 43145.89 48116.52 2022-08-01 04:02:38.000 213 21293.50 526.94 43145.76 48116.47 2022-08-01 04:02:39.000 213 21293.55 526.91 43145.72 48116.43 2022-08-01 04:02:40.000 213 21293.53 526.90 43145.67 48116.38 2022-08-01 04:02:41.000 213 21293.59 526.85 43145.63 48116.37 2022-08-01 04:02:42.000 213 21293.62 526.79 43145.67 48116.36 2022-08-01 04:02:43.000 213 21293.67 526.89 43145.68 48116.39 2022-08-01 04:02:44.000 213 21293.66 527.00 43145.68 48116.42 2022-08-01 04:02:45.000 213 21293.73 526.96 43145.61 48116.44 2022-08-01 04:02:46.000 213 21293.88 526.97 43145.61 48116.42 2022-08-01 04:02:47.000 213 21293.88 526.96 43145.56 48116.44 2022-08-01 04:02:48.000 213 21293.97 526.97 43145.53 48116.45 2022-08-01 04:02:49.000 213 21293.96 526.96 43145.57 48116.47 2022-08-01 04:02:50.000 213 21293.97 526.96 43145.67 48116.52 2022-08-01 04:02:51.000 213 21293.96 526.89 43145.68 48116.56 2022-08-01 04:02:52.000 213 21294.03 526.87 43145.65 48116.58 2022-08-01 04:02:53.000 213 21293.90 526.83 43145.66 48116.60 2022-08-01 04:02:54.000 213 21293.91 526.80 43145.75 48116.60 2022-08-01 04:02:55.000 213 21293.89 526.77 43145.73 48116.59 2022-08-01 04:02:56.000 213 21293.82 526.80 43145.74 48116.56 2022-08-01 04:02:57.000 213 21293.75 526.76 43145.77 48116.54 2022-08-01 04:02:58.000 213 21293.70 526.88 43145.72 48116.51 2022-08-01 04:02:59.000 213 21293.64 526.83 43145.68 48116.48 2022-08-01 04:03:00.000 213 21293.60 526.85 43145.67 48116.43 2022-08-01 04:03:01.000 213 21293.59 526.89 43145.71 48116.43 2022-08-01 04:03:02.000 213 21293.53 526.87 43145.76 48116.45 2022-08-01 04:03:03.000 213 21293.51 526.93 43145.80 48116.43 2022-08-01 04:03:04.000 213 21293.47 526.91 43145.76 48116.44 2022-08-01 04:03:05.000 213 21293.50 526.85 43145.80 48116.46 2022-08-01 04:03:06.000 213 21293.53 526.78 43145.83 48116.45 2022-08-01 04:03:07.000 213 21293.50 526.81 43145.86 48116.49 2022-08-01 04:03:08.000 213 21293.55 526.77 43145.83 48116.52 2022-08-01 04:03:09.000 213 21293.61 526.62 43145.87 48116.54 2022-08-01 04:03:10.000 213 21293.69 526.55 43145.88 48116.59 2022-08-01 04:03:11.000 213 21293.76 526.51 43145.88 48116.61 2022-08-01 04:03:12.000 213 21293.82 526.42 43145.94 48116.65 2022-08-01 04:03:13.000 213 21293.84 526.34 43145.97 48116.73 2022-08-01 04:03:14.000 213 21293.93 526.35 43145.99 48116.79 2022-08-01 04:03:15.000 213 21293.94 526.29 43146.03 48116.82 2022-08-01 04:03:16.000 213 21293.98 526.29 43146.09 48116.86 2022-08-01 04:03:17.000 213 21293.98 526.23 43146.10 48116.89 2022-08-01 04:03:18.000 213 21293.97 526.16 43146.07 48116.90 2022-08-01 04:03:19.000 213 21293.95 526.17 43146.09 48116.95 2022-08-01 04:03:20.000 213 21293.87 526.16 43146.07 48116.93 2022-08-01 04:03:21.000 213 21293.85 526.12 43146.15 48116.94 2022-08-01 04:03:22.000 213 21293.89 526.11 43146.21 48116.96 2022-08-01 04:03:23.000 213 21293.90 526.05 43146.23 48116.98 2022-08-01 04:03:24.000 213 21293.86 526.05 43146.16 48116.98 2022-08-01 04:03:25.000 213 21293.80 525.99 43146.19 48116.97 2022-08-01 04:03:26.000 213 21293.77 525.94 43146.19 48116.98 2022-08-01 04:03:27.000 213 21293.64 525.84 43146.21 48116.95 2022-08-01 04:03:28.000 213 21293.53 525.86 43146.22 48116.92 2022-08-01 04:03:29.000 213 21293.46 525.83 43146.26 48116.88 2022-08-01 04:03:30.000 213 21293.44 525.80 43146.29 48116.85 2022-08-01 04:03:31.000 213 21293.39 525.89 43146.29 48116.83 2022-08-01 04:03:32.000 213 21293.37 525.86 43146.29 48116.79 2022-08-01 04:03:33.000 213 21293.35 525.85 43146.24 48116.78 2022-08-01 04:03:34.000 213 21293.35 525.83 43146.26 48116.77 2022-08-01 04:03:35.000 213 21293.38 525.81 43146.28 48116.78 2022-08-01 04:03:36.000 213 21293.42 525.71 43146.29 48116.82 2022-08-01 04:03:37.000 213 21293.47 525.70 43146.32 48116.87 2022-08-01 04:03:38.000 213 21293.47 525.80 43146.34 48116.90 2022-08-01 04:03:39.000 213 21293.42 525.88 43146.34 48116.91 2022-08-01 04:03:40.000 213 21293.42 525.88 43146.39 48116.93 2022-08-01 04:03:41.000 213 21293.52 525.93 43146.42 48116.96 2022-08-01 04:03:42.000 213 21293.48 525.97 43146.40 48116.98 2022-08-01 04:03:43.000 213 21293.52 526.13 43146.39 48116.99 2022-08-01 04:03:44.000 213 21293.57 526.18 43146.38 48116.97 2022-08-01 04:03:45.000 213 21293.61 526.22 43146.38 48116.97 2022-08-01 04:03:46.000 213 21293.67 526.31 43146.36 48116.98 2022-08-01 04:03:47.000 213 21293.77 526.22 43146.35 48117.00 2022-08-01 04:03:48.000 213 21293.73 526.14 43146.40 48117.05 2022-08-01 04:03:49.000 213 21293.77 526.14 43146.39 48117.08 2022-08-01 04:03:50.000 213 21293.83 526.16 43146.42 48117.10 2022-08-01 04:03:51.000 213 21293.78 526.24 43146.45 48117.12 2022-08-01 04:03:52.000 213 21293.77 526.23 43146.36 48117.08 2022-08-01 04:03:53.000 213 21293.73 526.26 43146.33 48117.05 2022-08-01 04:03:54.000 213 21293.77 526.22 43146.26 48116.99 2022-08-01 04:03:55.000 213 21293.69 526.21 43146.19 48116.94 2022-08-01 04:03:56.000 213 21293.70 526.27 43146.15 48116.91 2022-08-01 04:03:57.000 213 21293.73 526.23 43146.19 48116.88 2022-08-01 04:03:58.000 213 21293.74 526.32 43146.21 48116.86 2022-08-01 04:03:59.000 213 21293.71 526.34 43146.14 48116.81 2022-08-01 04:04:00.000 213 21293.65 526.34 43146.16 48116.81 2022-08-01 04:04:01.000 213 21293.59 526.43 43146.11 48116.78 2022-08-01 04:04:02.000 213 21293.55 526.57 43146.07 48116.76 2022-08-01 04:04:03.000 213 21293.54 526.59 43146.01 48116.70 2022-08-01 04:04:04.000 213 21293.48 526.60 43145.97 48116.70 2022-08-01 04:04:05.000 213 21293.41 526.67 43145.96 48116.65 2022-08-01 04:04:06.000 213 21293.39 526.66 43145.98 48116.59 2022-08-01 04:04:07.000 213 21293.41 526.60 43145.94 48116.57 2022-08-01 04:04:08.000 213 21293.37 526.61 43145.94 48116.53 2022-08-01 04:04:09.000 213 21293.32 526.66 43145.96 48116.51 2022-08-01 04:04:10.000 213 21293.35 526.56 43145.90 48116.47 2022-08-01 04:04:11.000 213 21293.30 526.54 43145.90 48116.47 2022-08-01 04:04:12.000 213 21293.29 526.45 43145.90 48116.49 2022-08-01 04:04:13.000 213 21293.17 526.37 43145.92 48116.49 2022-08-01 04:04:14.000 213 21293.18 526.39 43145.95 48116.46 2022-08-01 04:04:15.000 213 21293.15 526.36 43145.86 48116.41 2022-08-01 04:04:16.000 213 21293.14 526.29 43145.82 48116.39 2022-08-01 04:04:17.000 213 21293.15 526.22 43145.80 48116.36 2022-08-01 04:04:18.000 213 21293.08 526.24 43145.83 48116.30 2022-08-01 04:04:19.000 213 21293.10 526.23 43145.82 48116.30 2022-08-01 04:04:20.000 213 21293.15 526.16 43145.82 48116.33 2022-08-01 04:04:21.000 213 21293.21 526.15 43145.83 48116.37 2022-08-01 04:04:22.000 213 21293.21 526.10 43145.85 48116.37 2022-08-01 04:04:23.000 213 21293.20 526.28 43145.88 48116.40 2022-08-01 04:04:24.000 213 21293.13 526.39 43145.88 48116.42 2022-08-01 04:04:25.000 213 21293.18 526.52 43145.88 48116.42 2022-08-01 04:04:26.000 213 21293.26 526.61 43145.85 48116.42 2022-08-01 04:04:27.000 213 21293.25 526.72 43145.87 48116.41 2022-08-01 04:04:28.000 213 21293.23 526.95 43145.82 48116.39 2022-08-01 04:04:29.000 213 21293.20 527.17 43145.76 48116.31 2022-08-01 04:04:30.000 213 21293.15 527.27 43145.68 48116.22 2022-08-01 04:04:31.000 213 21293.05 527.37 43145.62 48116.15 2022-08-01 04:04:32.000 213 21293.13 527.42 43145.53 48116.07 2022-08-01 04:04:33.000 213 21293.13 527.50 43145.45 48116.01 2022-08-01 04:04:34.000 213 21293.09 527.52 43145.37 48115.96 2022-08-01 04:04:35.000 213 21293.08 527.53 43145.33 48115.92 2022-08-01 04:04:36.000 213 21293.12 527.52 43145.31 48115.86 2022-08-01 04:04:37.000 213 21293.08 527.49 43145.27 48115.84 2022-08-01 04:04:38.000 213 21293.08 527.56 43145.22 48115.79 2022-08-01 04:04:39.000 213 21293.03 527.60 43145.18 48115.77 2022-08-01 04:04:40.000 213 21293.04 527.53 43145.19 48115.73 2022-08-01 04:04:41.000 213 21293.11 527.49 43145.10 48115.70 2022-08-01 04:04:42.000 213 21293.10 527.44 43145.05 48115.68 2022-08-01 04:04:43.000 213 21293.14 527.37 43145.08 48115.67 2022-08-01 04:04:44.000 213 21293.04 527.38 43145.06 48115.65 2022-08-01 04:04:45.000 213 21292.99 527.32 43145.06 48115.62 2022-08-01 04:04:46.000 213 21292.95 527.25 43145.00 48115.59 2022-08-01 04:04:47.000 213 21293.04 527.05 43145.07 48115.62 2022-08-01 04:04:48.000 213 21293.11 526.94 43145.12 48115.70 2022-08-01 04:04:49.000 213 21293.17 526.85 43145.21 48115.77 2022-08-01 04:04:50.000 213 21293.16 526.81 43145.27 48115.81 2022-08-01 04:04:51.000 213 21293.11 526.79 43145.33 48115.86 2022-08-01 04:04:52.000 213 21293.14 526.77 43145.35 48115.92 2022-08-01 04:04:53.000 213 21293.13 526.87 43145.36 48115.93 2022-08-01 04:04:54.000 213 21293.08 526.92 43145.41 48115.94 2022-08-01 04:04:55.000 213 21293.04 526.94 43145.37 48115.93 2022-08-01 04:04:56.000 213 21293.06 527.01 43145.39 48115.92 2022-08-01 04:04:57.000 213 21293.01 527.17 43145.44 48115.90 2022-08-01 04:04:58.000 213 21292.92 527.24 43145.39 48115.86 2022-08-01 04:04:59.000 213 21292.87 527.28 43145.37 48115.80 2022-08-01 04:05:00.000 213 21292.90 527.25 43145.37 48115.78 2022-08-01 04:05:01.000 213 21292.92 527.27 43145.33 48115.79 2022-08-01 04:05:02.000 213 21292.85 527.29 43145.39 48115.78 2022-08-01 04:05:03.000 213 21292.88 527.29 43145.37 48115.80 2022-08-01 04:05:04.000 213 21292.89 527.29 43145.38 48115.79 2022-08-01 04:05:05.000 213 21292.99 527.27 43145.35 48115.82 2022-08-01 04:05:06.000 213 21293.01 527.16 43145.37 48115.85 2022-08-01 04:05:07.000 213 21293.05 527.04 43145.35 48115.88 2022-08-01 04:05:08.000 213 21293.12 527.00 43145.38 48115.93 2022-08-01 04:05:09.000 213 21293.12 526.96 43145.47 48115.94 2022-08-01 04:05:10.000 213 21293.12 526.86 43145.48 48115.95 2022-08-01 04:05:11.000 213 21293.08 526.85 43145.50 48115.97 2022-08-01 04:05:12.000 213 21293.03 526.84 43145.51 48116.00 2022-08-01 04:05:13.000 213 21293.09 526.80 43145.50 48116.00 2022-08-01 04:05:14.000 213 21293.11 526.87 43145.49 48116.00 2022-08-01 04:05:15.000 213 21293.12 526.95 43145.47 48116.00 2022-08-01 04:05:16.000 213 21293.11 526.96 43145.50 48115.99 2022-08-01 04:05:17.000 213 21293.06 527.02 43145.43 48115.99 2022-08-01 04:05:18.000 213 21293.08 527.12 43145.41 48115.97 2022-08-01 04:05:19.000 213 21293.06 527.23 43145.40 48115.96 2022-08-01 04:05:20.000 213 21293.04 527.31 43145.42 48115.95 2022-08-01 04:05:21.000 213 21293.02 527.38 43145.37 48115.91 2022-08-01 04:05:22.000 213 21292.98 527.47 43145.39 48115.88 2022-08-01 04:05:23.000 213 21292.94 527.54 43145.43 48115.86 2022-08-01 04:05:24.000 213 21292.93 527.67 43145.35 48115.82 2022-08-01 04:05:25.000 213 21292.97 527.69 43145.33 48115.83 2022-08-01 04:05:26.000 213 21292.92 527.67 43145.37 48115.82 2022-08-01 04:05:27.000 213 21292.97 527.71 43145.31 48115.82 2022-08-01 04:05:28.000 213 21292.90 527.70 43145.35 48115.82 2022-08-01 04:05:29.000 213 21292.88 527.74 43145.35 48115.81 2022-08-01 04:05:30.000 213 21292.87 527.72 43145.37 48115.81 2022-08-01 04:05:31.000 213 21292.89 527.71 43145.31 48115.80 2022-08-01 04:05:32.000 213 21292.89 527.67 43145.29 48115.76 2022-08-01 04:05:33.000 213 21292.91 527.63 43145.35 48115.75 2022-08-01 04:05:34.000 213 21292.93 527.64 43145.34 48115.75 2022-08-01 04:05:35.000 213 21292.92 527.57 43145.32 48115.77 2022-08-01 04:05:36.000 213 21292.94 527.52 43145.35 48115.80 2022-08-01 04:05:37.000 213 21292.95 527.49 43145.36 48115.83 2022-08-01 04:05:38.000 213 21292.98 527.48 43145.40 48115.86 2022-08-01 04:05:39.000 213 21292.99 527.55 43145.40 48115.87 2022-08-01 04:05:40.000 213 21293.00 527.71 43145.39 48115.87 2022-08-01 04:05:41.000 213 21292.97 527.72 43145.35 48115.85 2022-08-01 04:05:42.000 213 21292.92 527.75 43145.35 48115.85 2022-08-01 04:05:43.000 213 21292.92 527.80 43145.35 48115.86 2022-08-01 04:05:44.000 213 21292.91 527.89 43145.31 48115.86 2022-08-01 04:05:45.000 213 21292.95 527.88 43145.29 48115.85 2022-08-01 04:05:46.000 213 21293.02 527.87 43145.31 48115.84 2022-08-01 04:05:47.000 213 21292.99 527.97 43145.31 48115.81 2022-08-01 04:05:48.000 213 21292.99 527.97 43145.33 48115.81 2022-08-01 04:05:49.000 213 21293.03 527.93 43145.33 48115.79 2022-08-01 04:05:50.000 213 21292.95 527.93 43145.39 48115.82 2022-08-01 04:05:51.000 213 21292.98 528.01 43145.35 48115.83 2022-08-01 04:05:52.000 213 21292.96 528.10 43145.36 48115.83 2022-08-01 04:05:53.000 213 21292.92 528.04 43145.36 48115.82 2022-08-01 04:05:54.000 213 21292.96 528.08 43145.37 48115.81 2022-08-01 04:05:55.000 213 21292.99 528.15 43145.31 48115.83 2022-08-01 04:05:56.000 213 21292.97 528.13 43145.36 48115.78 2022-08-01 04:05:57.000 213 21293.03 528.18 43145.37 48115.80 2022-08-01 04:05:58.000 213 21292.98 528.23 43145.33 48115.80 2022-08-01 04:05:59.000 213 21292.98 528.20 43145.35 48115.81 2022-08-01 04:06:00.000 213 21292.96 528.17 43145.28 48115.80 2022-08-01 04:06:01.000 213 21293.02 528.19 43145.21 48115.80 2022-08-01 04:06:02.000 213 21292.99 528.19 43145.19 48115.82 2022-08-01 04:06:03.000 213 21292.93 528.17 43145.23 48115.80 2022-08-01 04:06:04.000 213 21292.99 528.22 43145.31 48115.80 2022-08-01 04:06:05.000 213 21292.99 528.23 43145.33 48115.79 2022-08-01 04:06:06.000 213 21293.03 528.18 43145.34 48115.80 2022-08-01 04:06:07.000 213 21293.00 528.17 43145.36 48115.83 2022-08-01 04:06:08.000 213 21293.04 528.09 43145.39 48115.86 2022-08-01 04:06:09.000 213 21293.09 528.09 43145.37 48115.92 2022-08-01 04:06:10.000 213 21293.18 528.08 43145.40 48115.98 2022-08-01 04:06:11.000 213 21293.23 528.09 43145.48 48116.00 2022-08-01 04:06:12.000 213 21293.27 528.04 43145.51 48116.07 2022-08-01 04:06:13.000 213 21293.25 527.98 43145.53 48116.09 2022-08-01 04:06:14.000 213 21293.23 527.90 43145.51 48116.09 2022-08-01 04:06:15.000 213 21293.26 527.92 43145.51 48116.10 2022-08-01 04:06:16.000 213 21293.29 527.92 43145.58 48116.13 2022-08-01 04:06:17.000 213 21293.30 527.84 43145.66 48116.15 2022-08-01 04:06:18.000 213 21293.27 527.84 43145.65 48116.18 2022-08-01 04:06:19.000 213 21293.26 527.81 43145.63 48116.23 2022-08-01 04:06:20.000 213 21293.34 527.82 43145.61 48116.25 2022-08-01 04:06:21.000 213 21293.34 527.77 43145.62 48116.30 2022-08-01 04:06:22.000 213 21293.41 527.74 43145.73 48116.35 2022-08-01 04:06:23.000 213 21293.37 527.75 43145.72 48116.38 2022-08-01 04:06:24.000 213 21293.33 527.73 43145.76 48116.43 2022-08-01 04:06:25.000 213 21293.46 527.73 43145.83 48116.46 2022-08-01 04:06:26.000 213 21293.52 527.64 43145.86 48116.51 2022-08-01 04:06:27.000 213 21293.52 527.71 43145.88 48116.56 2022-08-01 04:06:28.000 213 21293.59 527.63 43145.92 48116.61 2022-08-01 04:06:29.000 213 21293.65 527.61 43145.94 48116.64 2022-08-01 04:06:30.000 213 21293.66 527.62 43145.99 48116.67 2022-08-01 04:06:31.000 213 21293.71 527.62 43145.97 48116.69 2022-08-01 04:06:32.000 213 21293.78 527.57 43145.96 48116.74 2022-08-01 04:06:33.000 213 21293.75 527.57 43145.97 48116.76 2022-08-01 04:06:34.000 213 21293.76 527.53 43146.03 48116.81 2022-08-01 04:06:35.000 213 21293.70 527.46 43146.09 48116.81 2022-08-01 04:06:36.000 213 21293.75 527.45 43146.10 48116.83 2022-08-01 04:06:37.000 213 21293.71 527.45 43146.07 48116.85 2022-08-01 04:06:38.000 213 21293.66 527.47 43146.14 48116.85 2022-08-01 04:06:39.000 213 21293.66 527.43 43146.16 48116.83 2022-08-01 04:06:40.000 213 21293.66 527.45 43146.20 48116.83 2022-08-01 04:06:41.000 213 21293.69 527.41 43146.17 48116.82 2022-08-01 04:06:42.000 213 21293.67 527.37 43146.17 48116.81 2022-08-01 04:06:43.000 213 21293.72 527.32 43146.11 48116.80 2022-08-01 04:06:44.000 213 21293.67 527.33 43146.09 48116.79 2022-08-01 04:06:45.000 213 21293.57 527.29 43146.05 48116.78 2022-08-01 04:06:46.000 213 21293.62 527.22 43146.01 48116.78 2022-08-01 04:06:47.000 213 21293.58 527.17 43146.08 48116.77 2022-08-01 04:06:48.000 213 21293.56 527.16 43146.06 48116.79 2022-08-01 04:06:49.000 213 21293.59 527.09 43146.15 48116.79 2022-08-01 04:06:50.000 213 21293.60 527.13 43146.22 48116.79 2022-08-01 04:06:51.000 213 21293.57 527.11 43146.18 48116.84 2022-08-01 04:06:52.000 213 21293.56 527.14 43146.19 48116.87 2022-08-01 04:06:53.000 213 21293.59 527.11 43146.17 48116.88 2022-08-01 04:06:54.000 213 21293.61 527.10 43146.21 48116.90 2022-08-01 04:06:55.000 213 21293.61 527.14 43146.23 48116.90 2022-08-01 04:06:56.000 213 21293.60 527.21 43146.25 48116.90 2022-08-01 04:06:57.000 213 21293.65 527.25 43146.23 48116.91 2022-08-01 04:06:58.000 213 21293.59 527.31 43146.20 48116.89 2022-08-01 04:06:59.000 213 21293.51 527.33 43146.22 48116.85 2022-08-01 04:07:00.000 213 21293.49 527.39 43146.15 48116.80 2022-08-01 04:07:01.000 213 21293.39 527.56 43146.13 48116.74 2022-08-01 04:07:02.000 213 21293.30 527.69 43146.07 48116.69 2022-08-01 04:07:03.000 213 21293.27 527.79 43146.03 48116.61 2022-08-01 04:07:04.000 213 21293.24 527.88 43145.94 48116.53 2022-08-01 04:07:05.000 213 21293.16 527.92 43145.83 48116.46 2022-08-01 04:07:06.000 213 21293.12 527.94 43145.79 48116.39 2022-08-01 04:07:07.000 213 21293.12 527.98 43145.77 48116.35 2022-08-01 04:07:08.000 213 21293.09 527.94 43145.71 48116.30 2022-08-01 04:07:09.000 213 21293.10 527.99 43145.68 48116.25 2022-08-01 04:07:10.000 213 21293.02 527.96 43145.63 48116.19 2022-08-01 04:07:11.000 213 21292.96 527.96 43145.62 48116.16 2022-08-01 04:07:12.000 213 21292.98 527.91 43145.57 48116.13 2022-08-01 04:07:13.000 213 21292.96 527.97 43145.51 48116.04 2022-08-01 04:07:14.000 213 21292.91 528.09 43145.45 48115.97 2022-08-01 04:07:15.000 213 21292.90 528.17 43145.38 48115.89 2022-08-01 04:07:16.000 213 21292.86 528.21 43145.37 48115.82 2022-08-01 04:07:17.000 213 21292.92 528.24 43145.34 48115.78 2022-08-01 04:07:18.000 213 21292.94 528.32 43145.29 48115.78 2022-08-01 04:07:19.000 213 21292.90 528.35 43145.29 48115.73 2022-08-01 04:07:20.000 213 21292.94 528.44 43145.15 48115.71 2022-08-01 04:07:21.000 213 21292.99 528.51 43145.14 48115.70 2022-08-01 04:07:22.000 213 21293.04 528.51 43145.16 48115.70 2022-08-01 04:07:23.000 213 21293.07 528.46 43145.17 48115.71 2022-08-01 04:07:24.000 213 21293.06 528.45 43145.15 48115.74 2022-08-01 04:07:25.000 213 21293.11 528.39 43145.19 48115.77 2022-08-01 04:07:26.000 213 21293.19 528.42 43145.21 48115.80 2022-08-01 04:07:27.000 213 21293.14 528.34 43145.26 48115.81 2022-08-01 04:07:28.000 213 21293.16 528.32 43145.33 48115.88 2022-08-01 04:07:29.000 213 21293.14 528.34 43145.31 48115.88 2022-08-01 04:07:30.000 213 21293.19 528.24 43145.38 48115.89 2022-08-01 04:07:31.000 213 21293.26 527.97 43145.39 48115.95 2022-08-01 04:07:32.000 213 21293.30 527.79 43145.56 48116.07 2022-08-01 04:07:33.000 213 21293.35 527.67 43145.62 48116.15 2022-08-01 04:07:34.000 213 21293.35 527.57 43145.65 48116.24 2022-08-01 04:07:35.000 213 21293.36 527.47 43145.66 48116.33 2022-08-01 04:07:36.000 213 21293.47 527.33 43145.80 48116.38 2022-08-01 04:07:37.000 213 21293.50 527.28 43145.83 48116.48 2022-08-01 04:07:38.000 213 21293.46 527.26 43145.84 48116.54 2022-08-01 04:07:39.000 213 21293.52 527.16 43145.96 48116.56 2022-08-01 04:07:40.000 213 21293.54 527.06 43145.99 48116.62 2022-08-01 04:07:41.000 213 21293.53 527.03 43146.01 48116.67 2022-08-01 04:07:42.000 213 21293.53 527.06 43146.01 48116.71 2022-08-01 04:07:43.000 213 21293.60 527.01 43146.08 48116.74 2022-08-01 04:07:44.000 213 21293.59 527.01 43146.08 48116.77 2022-08-01 04:07:45.000 213 21293.60 527.08 43146.11 48116.78 2022-08-01 04:07:46.000 213 21293.55 527.14 43146.11 48116.78 2022-08-01 04:07:47.000 213 21293.55 527.15 43146.08 48116.78 2022-08-01 04:07:48.000 213 21293.56 527.29 43146.09 48116.77 2022-08-01 04:07:49.000 213 21293.53 527.26 43146.05 48116.76 2022-08-01 04:07:50.000 213 21293.58 527.28 43146.03 48116.73 2022-08-01 04:07:51.000 213 21293.55 527.30 43146.05 48116.73 2022-08-01 04:07:52.000 213 21293.52 527.33 43146.03 48116.72 2022-08-01 04:07:53.000 213 21293.60 527.34 43146.03 48116.72 2022-08-01 04:07:54.000 213 21293.64 527.34 43146.03 48116.72 2022-08-01 04:07:55.000 213 21293.57 527.30 43146.05 48116.73 2022-08-01 04:07:56.000 213 21293.56 527.30 43146.03 48116.72 2022-08-01 04:07:57.000 213 21293.56 527.24 43146.04 48116.70 2022-08-01 04:07:58.000 213 21293.57 527.22 43146.05 48116.72 2022-08-01 04:07:59.000 213 21293.58 527.20 43145.98 48116.71 2022-08-01 04:08:00.000 213 21293.67 527.18 43146.01 48116.71 2022-08-01 04:08:01.000 213 21293.67 527.08 43146.00 48116.71 2022-08-01 04:08:02.000 213 21293.66 527.02 43145.97 48116.71 2022-08-01 04:08:03.000 213 21293.64 526.99 43145.99 48116.74 2022-08-01 04:08:04.000 213 21293.58 526.98 43145.95 48116.72 2022-08-01 04:08:05.000 213 21293.58 526.97 43146.01 48116.74 2022-08-01 04:08:06.000 213 21293.53 526.89 43146.05 48116.72 2022-08-01 04:08:07.000 213 21293.50 526.82 43146.07 48116.72 2022-08-01 04:08:08.000 213 21293.46 526.86 43146.09 48116.72 2022-08-01 04:08:09.000 213 21293.52 526.92 43146.05 48116.72 2022-08-01 04:08:10.000 213 21293.47 526.97 43146.09 48116.71 2022-08-01 04:08:11.000 213 21293.34 526.94 43146.05 48116.65 2022-08-01 04:08:12.000 213 21293.33 526.86 43146.09 48116.67 2022-08-01 04:08:13.000 213 21293.30 526.89 43145.99 48116.61 2022-08-01 04:08:14.000 213 21293.19 526.88 43145.96 48116.60 2022-08-01 04:08:15.000 213 21293.14 526.98 43146.02 48116.55 2022-08-01 04:08:16.000 213 21293.14 527.02 43146.04 48116.51 2022-08-01 04:08:17.000 213 21293.17 527.06 43146.07 48116.52 2022-08-01 04:08:18.000 213 21293.20 527.06 43146.06 48116.51 2022-08-01 04:08:19.000 213 21293.15 527.10 43146.03 48116.53 2022-08-01 04:08:20.000 213 21293.14 527.08 43145.98 48116.51 2022-08-01 04:08:21.000 213 21293.16 527.09 43145.93 48116.50 2022-08-01 04:08:22.000 213 21293.13 527.10 43145.94 48116.45 2022-08-01 04:08:23.000 213 21293.21 527.01 43145.96 48116.44 2022-08-01 04:08:24.000 213 21293.24 526.91 43145.93 48116.43 2022-08-01 04:08:25.000 213 21293.26 526.91 43145.88 48116.45 2022-08-01 04:08:26.000 213 21293.23 526.80 43145.90 48116.46 2022-08-01 04:08:27.000 213 21293.24 526.70 43145.98 48116.48 2022-08-01 04:08:28.000 213 21293.28 526.68 43145.98 48116.51 2022-08-01 04:08:29.000 213 21293.32 526.62 43145.98 48116.54 2022-08-01 04:08:30.000 213 21293.30 526.61 43145.92 48116.54 2022-08-01 04:08:31.000 213 21293.31 526.65 43145.94 48116.55 2022-08-01 04:08:32.000 213 21293.32 526.61 43145.99 48116.58 2022-08-01 04:08:33.000 213 21293.38 526.70 43145.99 48116.61 2022-08-01 04:08:34.000 213 21293.43 526.75 43146.01 48116.62 2022-08-01 04:08:35.000 213 21293.40 526.87 43146.00 48116.63 2022-08-01 04:08:36.000 213 21293.51 526.93 43145.98 48116.63 2022-08-01 04:08:37.000 213 21293.53 526.93 43146.01 48116.63 2022-08-01 04:08:38.000 213 21293.45 526.97 43146.01 48116.64 2022-08-01 04:08:39.000 213 21293.36 527.13 43145.92 48116.65 2022-08-01 04:08:40.000 213 21293.41 527.15 43145.86 48116.60 2022-08-01 04:08:41.000 213 21293.40 527.20 43145.84 48116.56 2022-08-01 04:08:42.000 213 21293.39 527.20 43145.92 48116.54 2022-08-01 04:08:43.000 213 21293.36 527.14 43145.90 48116.53 2022-08-01 04:08:44.000 213 21293.38 527.05 43145.88 48116.55 2022-08-01 04:08:45.000 213 21293.36 526.96 43145.94 48116.57 2022-08-01 04:08:46.000 213 21293.37 526.87 43145.96 48116.59 2022-08-01 04:08:47.000 213 21293.36 526.87 43145.99 48116.62 2022-08-01 04:08:48.000 213 21293.33 526.85 43146.03 48116.62 2022-08-01 04:08:49.000 213 21293.30 526.88 43146.00 48116.60 2022-08-01 04:08:50.000 213 21293.31 526.86 43146.00 48116.55 2022-08-01 04:08:51.000 213 21293.30 526.81 43145.96 48116.53 2022-08-01 04:08:52.000 213 21293.40 526.76 43145.94 48116.53 2022-08-01 04:08:53.000 213 21293.43 526.59 43145.99 48116.59 2022-08-01 04:08:54.000 213 21293.45 526.51 43146.05 48116.66 2022-08-01 04:08:55.000 213 21293.57 526.38 43146.13 48116.75 2022-08-01 04:08:56.000 213 21293.62 526.32 43146.22 48116.82 2022-08-01 04:08:57.000 213 21293.68 526.28 43146.28 48116.93 2022-08-01 04:08:58.000 213 21293.60 526.22 43146.32 48116.97 2022-08-01 04:08:59.000 213 21293.61 526.18 43146.38 48117.02 2022-08-01 04:09:00.000 213 21293.65 526.16 43146.34 48117.04 2022-08-01 04:09:01.000 213 21293.58 526.11 43146.37 48117.06 2022-08-01 04:09:02.000 213 21293.56 526.02 43146.46 48117.07 2022-08-01 04:09:03.000 213 21293.52 526.05 43146.48 48117.08 2022-08-01 04:09:04.000 213 21293.52 526.10 43146.42 48117.05 2022-08-01 04:09:05.000 213 21293.45 526.03 43146.45 48117.07 2022-08-01 04:09:06.000 213 21293.39 526.05 43146.52 48117.07 2022-08-01 04:09:07.000 213 21293.40 526.07 43146.53 48117.07 2022-08-01 04:09:08.000 213 21293.42 526.09 43146.46 48117.04 2022-08-01 04:09:09.000 213 21293.35 526.10 43146.50 48117.04 2022-08-01 04:09:10.000 213 21293.31 526.08 43146.50 48117.05 2022-08-01 04:09:11.000 213 21293.36 526.06 43146.50 48117.03 2022-08-01 04:09:12.000 213 21293.28 526.08 43146.50 48117.01 2022-08-01 04:09:13.000 213 21293.18 526.08 43146.47 48116.98 2022-08-01 04:09:14.000 213 21293.17 526.15 43146.40 48116.91 2022-08-01 04:09:15.000 213 21293.13 526.10 43146.40 48116.86 2022-08-01 04:09:16.000 213 21293.14 526.10 43146.36 48116.84 2022-08-01 04:09:17.000 213 21293.12 526.04 43146.34 48116.79 2022-08-01 04:09:18.000 213 21293.07 526.02 43146.30 48116.76 2022-08-01 04:09:19.000 213 21293.07 526.01 43146.25 48116.72 2022-08-01 04:09:20.000 213 21293.02 525.98 43146.21 48116.67 2022-08-01 04:09:21.000 213 21293.06 525.95 43146.22 48116.66 2022-08-01 04:09:22.000 213 21293.02 526.00 43146.20 48116.68 2022-08-01 04:09:23.000 213 21293.01 525.93 43146.23 48116.68 2022-08-01 04:09:24.000 213 21293.03 525.98 43146.19 48116.66 2022-08-01 04:09:25.000 213 21293.05 526.04 43146.20 48116.71 2022-08-01 04:09:26.000 213 21293.01 525.98 43146.24 48116.68 2022-08-01 04:09:27.000 213 21293.11 525.97 43146.26 48116.70 2022-08-01 04:09:28.000 213 21293.13 526.01 43146.24 48116.72 2022-08-01 04:09:29.000 213 21293.18 525.99 43146.30 48116.74 2022-08-01 04:09:30.000 213 21293.19 526.06 43146.27 48116.75 2022-08-01 04:09:31.000 213 21293.19 526.05 43146.30 48116.79 2022-08-01 04:09:32.000 213 21293.10 526.14 43146.32 48116.80 2022-08-01 04:09:33.000 213 21293.06 526.23 43146.43 48116.78 2022-08-01 04:09:34.000 213 21293.00 526.26 43146.30 48116.70 2022-08-01 04:09:35.000 213 21292.91 526.30 43146.27 48116.63 2022-08-01 04:09:36.000 213 21292.85 526.24 43146.22 48116.58 2022-08-01 04:09:37.000 213 21292.74 526.15 43146.23 48116.52 2022-08-01 04:09:38.000 213 21292.74 526.12 43146.22 48116.48 2022-08-01 04:09:39.000 213 21292.69 526.14 43146.17 48116.45 2022-08-01 04:09:40.000 213 21292.64 525.97 43146.15 48116.44 2022-08-01 04:09:41.000 213 21292.56 525.87 43146.17 48116.41 2022-08-01 04:09:42.000 213 21292.59 525.83 43146.20 48116.40 2022-08-01 04:09:43.000 213 21292.50 525.82 43146.19 48116.36 2022-08-01 04:09:44.000 213 21292.38 525.85 43146.10 48116.27 2022-08-01 04:09:45.000 213 21292.21 525.94 43146.05 48116.20 2022-08-01 04:09:46.000 213 21292.18 526.00 43145.99 48116.09 2022-08-01 04:09:47.000 213 21292.12 526.07 43145.88 48116.02 2022-08-01 04:09:48.000 213 21292.04 526.06 43145.84 48115.95 2022-08-01 04:09:49.000 213 21292.01 526.07 43145.82 48115.88 2022-08-01 04:09:50.000 213 21291.88 526.12 43145.80 48115.83 2022-08-01 04:09:51.000 213 21291.87 526.12 43145.80 48115.77 2022-08-01 04:09:52.000 213 21291.90 526.13 43145.80 48115.75 2022-08-01 04:09:53.000 213 21291.90 526.16 43145.72 48115.73 2022-08-01 04:09:54.000 213 21291.89 526.23 43145.71 48115.68 2022-08-01 04:09:55.000 213 21291.86 526.32 43145.68 48115.65 2022-08-01 04:09:56.000 213 21291.85 526.33 43145.62 48115.64 2022-08-01 04:09:57.000 213 21291.86 526.29 43145.63 48115.60 2022-08-01 04:09:58.000 213 21291.88 526.35 43145.62 48115.56 2022-08-01 04:09:59.000 213 21291.86 526.29 43145.56 48115.53 2022-08-01 04:10:00.000 213 21291.86 526.23 43145.54 48115.57 2022-08-01 04:10:01.000 213 21291.90 526.16 43145.63 48115.57 2022-08-01 04:10:02.000 213 21291.94 526.10 43145.68 48115.58 2022-08-01 04:10:03.000 213 21291.99 526.11 43145.71 48115.61 2022-08-01 04:10:04.000 213 21292.00 526.15 43145.71 48115.63 2022-08-01 04:10:05.000 213 21291.97 526.20 43145.62 48115.62 2022-08-01 04:10:06.000 213 21292.00 526.17 43145.63 48115.62 2022-08-01 04:10:07.000 213 21291.96 526.21 43145.58 48115.62 2022-08-01 04:10:08.000 213 21291.95 526.13 43145.62 48115.65 2022-08-01 04:10:09.000 213 21291.93 526.10 43145.62 48115.65 2022-08-01 04:10:10.000 213 21291.95 526.12 43145.62 48115.66 2022-08-01 04:10:11.000 213 21292.01 525.94 43145.63 48115.69 2022-08-01 04:10:12.000 213 21291.96 525.95 43145.70 48115.72 2022-08-01 04:10:13.000 213 21292.05 525.88 43145.77 48115.76 2022-08-01 04:10:14.000 213 21292.01 525.81 43145.80 48115.74 2022-08-01 04:10:15.000 213 21291.99 525.80 43145.76 48115.77 2022-08-01 04:10:16.000 213 21291.96 525.86 43145.78 48115.76 2022-08-01 04:10:17.000 213 21291.87 525.87 43145.76 48115.73 2022-08-01 04:10:18.000 213 21291.87 525.91 43145.73 48115.71 2022-08-01 04:10:19.000 213 21291.88 525.96 43145.76 48115.69 2022-08-01 04:10:20.000 213 21291.83 526.00 43145.79 48115.68 2022-08-01 04:10:21.000 213 21291.85 526.00 43145.84 48115.70 2022-08-01 04:10:22.000 213 21291.84 525.98 43145.85 48115.75 2022-08-01 04:10:23.000 213 21291.82 526.03 43145.88 48115.75 2022-08-01 04:10:24.000 213 21291.71 526.11 43145.91 48115.73 2022-08-01 04:10:25.000 213 21291.67 526.10 43145.86 48115.70 2022-08-01 04:10:26.000 213 21291.61 526.14 43145.90 48115.67 2022-08-01 04:10:27.000 213 21291.58 526.16 43145.85 48115.63 2022-08-01 04:10:28.000 213 21291.56 526.08 43145.86 48115.62 2022-08-01 04:10:29.000 213 21291.51 526.03 43145.84 48115.59 2022-08-01 04:10:30.000 213 21291.45 525.97 43145.86 48115.60 2022-08-01 04:10:31.000 213 21291.47 525.95 43145.83 48115.60 2022-08-01 04:10:32.000 213 21291.51 525.87 43145.80 48115.63 2022-08-01 04:10:33.000 213 21291.51 525.73 43145.86 48115.64 2022-08-01 04:10:34.000 213 21291.53 525.62 43145.94 48115.68 2022-08-01 04:10:35.000 213 21291.65 525.53 43145.97 48115.73 2022-08-01 04:10:36.000 213 21291.70 525.45 43145.96 48115.77 2022-08-01 04:10:37.000 213 21291.71 525.44 43145.94 48115.81 2022-08-01 04:10:38.000 213 21291.73 525.49 43145.97 48115.83 2022-08-01 04:10:39.000 213 21291.75 525.51 43146.00 48115.85 2022-08-01 04:10:40.000 213 21291.74 525.52 43145.98 48115.82 2022-08-01 04:10:41.000 213 21291.64 525.54 43146.01 48115.80 2022-08-01 04:10:42.000 213 21291.55 525.59 43146.02 48115.79 2022-08-01 04:10:43.000 213 21291.48 525.76 43146.01 48115.75 2022-08-01 04:10:44.000 213 21291.29 525.89 43145.99 48115.67 2022-08-01 04:10:45.000 213 21291.28 525.96 43145.92 48115.63 2022-08-01 04:10:46.000 213 21291.26 526.08 43145.90 48115.59 2022-08-01 04:10:47.000 213 21291.28 526.21 43145.93 48115.57 2022-08-01 04:10:48.000 213 21291.29 526.27 43145.96 48115.58 2022-08-01 04:10:49.000 213 21291.35 526.36 43145.92 48115.60 2022-08-01 04:10:50.000 213 21291.34 526.46 43145.96 48115.63 2022-08-01 04:10:51.000 213 21291.32 526.51 43145.98 48115.64 2022-08-01 04:10:52.000 213 21291.36 526.53 43145.97 48115.68 2022-08-01 04:10:53.000 213 21291.38 526.52 43145.99 48115.68 2022-08-01 04:10:54.000 213 21291.45 526.38 43146.02 48115.73 2022-08-01 04:10:55.000 213 21291.44 526.40 43146.04 48115.74 2022-08-01 04:10:56.000 213 21291.52 526.29 43146.08 48115.77 2022-08-01 04:10:57.000 213 21291.59 526.21 43146.03 48115.79 2022-08-01 04:10:58.000 213 21291.65 526.16 43146.06 48115.82 2022-08-01 04:10:59.000 213 21291.71 526.12 43146.06 48115.86 2022-08-01 04:11:00.000 213 21291.67 526.03 43146.06 48115.88 2022-08-01 04:11:01.000 213 21291.68 526.04 43146.10 48115.93 2022-08-01 04:11:02.000 213 21291.69 526.08 43146.10 48115.93 2022-08-01 04:11:03.000 213 21291.72 526.11 43146.05 48115.93 2022-08-01 04:11:04.000 213 21291.71 526.22 43146.16 48115.96 2022-08-01 04:11:05.000 213 21291.77 526.28 43146.14 48115.95 2022-08-01 04:11:06.000 213 21291.73 526.45 43146.15 48115.95 2022-08-01 04:11:07.000 213 21291.70 526.56 43146.12 48115.92 2022-08-01 04:11:08.000 213 21291.62 526.57 43146.03 48115.88 2022-08-01 04:11:09.000 213 21291.65 526.67 43146.06 48115.87 2022-08-01 04:11:10.000 213 21291.58 526.81 43146.17 48115.87 2022-08-01 04:11:11.000 213 21291.53 526.86 43146.16 48115.89 2022-08-01 04:11:12.000 213 21291.48 526.94 43146.19 48115.92 2022-08-01 04:11:13.000 213 21291.53 526.97 43146.25 48115.92 2022-08-01 04:11:14.000 213 21291.57 527.01 43146.20 48115.94 2022-08-01 04:11:15.000 213 21291.64 526.92 43146.21 48115.94 2022-08-01 04:11:16.000 213 21291.58 526.94 43146.20 48115.96 2022-08-01 04:11:17.000 213 21291.59 526.85 43146.24 48115.98 2022-08-01 04:11:18.000 213 21291.56 526.84 43146.24 48116.01 2022-08-01 04:11:19.000 213 21291.63 526.83 43146.23 48116.03 2022-08-01 04:11:20.000 213 21291.66 526.80 43146.29 48116.05 2022-08-01 04:11:21.000 213 21291.69 526.74 43146.28 48116.08 2022-08-01 04:11:22.000 213 21291.72 526.74 43146.19 48116.09 2022-08-01 04:11:23.000 213 21291.74 526.75 43146.29 48116.11 2022-08-01 04:11:24.000 213 21291.77 526.83 43146.29 48116.12 2022-08-01 04:11:25.000 213 21291.83 526.81 43146.38 48116.15 2022-08-01 04:11:26.000 213 21291.79 526.82 43146.42 48116.17 2022-08-01 04:11:27.000 213 21291.82 526.86 43146.40 48116.21 2022-08-01 04:11:28.000 213 21291.79 527.01 43146.37 48116.24 2022-08-01 04:11:29.000 213 21291.82 527.09 43146.35 48116.25 2022-08-01 04:11:30.000 213 21291.88 527.21 43146.38 48116.25 2022-08-01 04:11:31.000 213 21291.89 527.31 43146.37 48116.27 2022-08-01 04:11:32.000 213 21291.94 527.43 43146.40 48116.32 2022-08-01 04:11:33.000 213 21292.01 527.61 43146.36 48116.34 2022-08-01 04:11:34.000 213 21292.03 527.80 43146.37 48116.35 2022-08-01 04:11:35.000 213 21292.04 527.84 43146.34 48116.34 2022-08-01 04:11:36.000 213 21292.10 527.90 43146.30 48116.34 2022-08-01 04:11:37.000 213 21292.04 527.89 43146.32 48116.34 2022-08-01 04:11:38.000 213 21292.10 527.96 43146.38 48116.35 2022-08-01 04:11:39.000 213 21292.13 527.97 43146.31 48116.33 2022-08-01 04:11:40.000 213 21292.12 527.96 43146.28 48116.35 2022-08-01 04:11:41.000 213 21292.10 527.89 43146.38 48116.37 2022-08-01 04:11:42.000 213 21292.12 527.88 43146.37 48116.37 2022-08-01 04:11:43.000 213 21292.13 527.83 43146.30 48116.37 2022-08-01 04:11:44.000 213 21292.17 527.87 43146.32 48116.38 2022-08-01 04:11:45.000 213 21292.14 527.85 43146.31 48116.38 2022-08-01 04:11:46.000 213 21292.12 527.89 43146.30 48116.38 2022-08-01 04:11:47.000 213 21292.14 527.88 43146.34 48116.39 2022-08-01 04:11:48.000 213 21292.12 527.95 43146.38 48116.39 2022-08-01 04:11:49.000 213 21292.14 527.92 43146.41 48116.40 2022-08-01 04:11:50.000 213 21292.17 528.04 43146.38 48116.43 2022-08-01 04:11:51.000 213 21292.18 528.05 43146.42 48116.46 2022-08-01 04:11:52.000 213 21292.19 528.11 43146.46 48116.48 2022-08-01 04:11:53.000 213 21292.26 528.20 43146.47 48116.50 2022-08-01 04:11:54.000 213 21292.26 528.33 43146.45 48116.49 2022-08-01 04:11:55.000 213 21292.26 528.30 43146.44 48116.50 2022-08-01 04:11:56.000 213 21292.31 528.40 43146.48 48116.52 2022-08-01 04:11:57.000 213 21292.28 528.48 43146.46 48116.53 2022-08-01 04:11:58.000 213 21292.29 528.51 43146.42 48116.54 2022-08-01 04:11:59.000 213 21292.26 528.44 43146.42 48116.53 2022-08-01 04:12:00.000 213 21292.29 528.51 43146.34 48116.51 2022-08-01 04:12:01.000 213 21292.32 528.62 43146.32 48116.52 2022-08-01 04:12:02.000 213 21292.27 528.59 43146.36 48116.50 2022-08-01 04:12:03.000 213 21292.21 528.50 43146.40 48116.49 2022-08-01 04:12:04.000 213 21292.17 528.44 43146.39 48116.47 2022-08-01 04:12:05.000 213 21292.18 528.38 43146.45 48116.46 2022-08-01 04:12:06.000 213 21292.19 528.36 43146.41 48116.48 2022-08-01 04:12:07.000 213 21292.20 528.26 43146.45 48116.48 2022-08-01 04:12:08.000 213 21292.16 528.23 43146.45 48116.53 2022-08-01 04:12:09.000 213 21292.20 528.25 43146.47 48116.50 2022-08-01 04:12:10.000 213 21292.23 528.25 43146.50 48116.53 2022-08-01 04:12:11.000 213 21292.30 528.25 43146.48 48116.51 2022-08-01 04:12:12.000 213 21292.30 528.31 43146.43 48116.55 2022-08-01 04:12:13.000 213 21292.29 528.27 43146.48 48116.51 2022-08-01 04:12:14.000 213 21292.33 528.22 43146.45 48116.54 2022-08-01 04:12:15.000 213 21292.38 528.25 43146.40 48116.55 2022-08-01 04:12:16.000 213 21292.33 528.32 43146.43 48116.54 2022-08-01 04:12:17.000 213 21292.35 528.37 43146.48 48116.55 2022-08-01 04:12:18.000 213 21292.33 528.43 43146.56 48116.56 2022-08-01 04:12:19.000 213 21292.23 528.52 43146.54 48116.55 2022-08-01 04:12:20.000 213 21292.25 528.52 43146.50 48116.57 2022-08-01 04:12:21.000 213 21292.24 528.58 43146.50 48116.57 2022-08-01 04:12:22.000 213 21292.30 528.63 43146.43 48116.55 2022-08-01 04:12:23.000 213 21292.34 528.69 43146.50 48116.55 2022-08-01 04:12:24.000 213 21292.27 528.71 43146.50 48116.54 2022-08-01 04:12:25.000 213 21292.22 528.77 43146.47 48116.53 2022-08-01 04:12:26.000 213 21292.26 528.69 43146.36 48116.52 2022-08-01 04:12:27.000 213 21292.17 528.74 43146.42 48116.51 2022-08-01 04:12:28.000 213 21292.18 528.72 43146.45 48116.49 2022-08-01 04:12:29.000 213 21292.20 528.68 43146.40 48116.49 2022-08-01 04:12:30.000 213 21292.14 528.65 43146.39 48116.48 2022-08-01 04:12:31.000 213 21292.21 528.50 43146.38 48116.47 2022-08-01 04:12:32.000 213 21292.22 528.51 43146.40 48116.47 2022-08-01 04:12:33.000 213 21292.26 528.58 43146.47 48116.49 2022-08-01 04:12:34.000 213 21292.23 528.58 43146.41 48116.50 2022-08-01 04:12:35.000 213 21292.27 528.54 43146.42 48116.48 2022-08-01 04:12:36.000 213 21292.24 528.57 43146.40 48116.47 2022-08-01 04:12:37.000 213 21292.24 528.60 43146.42 48116.48 2022-08-01 04:12:38.000 213 21292.29 528.73 43146.40 48116.44 2022-08-01 04:12:39.000 213 21292.33 528.75 43146.34 48116.45 2022-08-01 04:12:40.000 213 21292.30 528.81 43146.28 48116.41 2022-08-01 04:12:41.000 213 21292.26 528.95 43146.27 48116.38 2022-08-01 04:12:42.000 213 21292.25 529.00 43146.23 48116.36 2022-08-01 04:12:43.000 213 21292.23 529.14 43146.21 48116.32 2022-08-01 04:12:44.000 213 21292.24 529.26 43146.15 48116.28 2022-08-01 04:12:45.000 213 21292.30 529.29 43146.06 48116.25 2022-08-01 04:12:46.000 213 21292.24 529.39 43146.01 48116.22 2022-08-01 04:12:47.000 213 21292.20 529.49 43145.99 48116.17 2022-08-01 04:12:48.000 213 21292.17 529.56 43145.98 48116.11 2022-08-01 04:12:49.000 213 21292.18 529.64 43145.89 48116.04 2022-08-01 04:12:50.000 213 21292.21 529.62 43145.77 48115.99 2022-08-01 04:12:51.000 213 21292.18 529.63 43145.71 48115.92 2022-08-01 04:12:52.000 213 21292.13 529.63 43145.71 48115.88 2022-08-01 04:12:53.000 213 21292.11 529.62 43145.66 48115.83 2022-08-01 04:12:54.000 213 21292.12 529.61 43145.66 48115.82 2022-08-01 04:12:55.000 213 21292.12 529.58 43145.68 48115.78 2022-08-01 04:12:56.000 213 21292.18 529.58 43145.68 48115.76 2022-08-01 04:12:57.000 213 21292.24 529.58 43145.70 48115.78 2022-08-01 04:12:58.000 213 21292.29 529.56 43145.71 48115.80 2022-08-01 04:12:59.000 213 21292.28 529.53 43145.69 48115.84 2022-08-01 04:13:00.000 213 21292.34 529.61 43145.69 48115.85 2022-08-01 04:13:01.000 213 21292.36 529.63 43145.63 48115.89 2022-08-01 04:13:02.000 213 21292.38 529.63 43145.63 48115.91 2022-08-01 04:13:03.000 213 21292.44 529.60 43145.62 48115.90 2022-08-01 04:13:04.000 213 21292.51 529.57 43145.62 48115.91 2022-08-01 04:13:05.000 213 21292.54 529.55 43145.73 48115.93 2022-08-01 04:13:06.000 213 21292.54 529.50 43145.73 48115.94 2022-08-01 04:13:07.000 213 21292.54 529.44 43145.69 48115.95 2022-08-01 04:13:08.000 213 21292.54 529.49 43145.72 48115.97 2022-08-01 04:13:09.000 213 21292.56 529.52 43145.71 48116.00 2022-08-01 04:13:10.000 213 21292.64 529.47 43145.73 48116.02 2022-08-01 04:13:11.000 213 21292.60 529.42 43145.72 48116.01 2022-08-01 04:13:12.000 213 21292.61 529.40 43145.74 48116.04 2022-08-01 04:13:13.000 213 21292.67 529.28 43145.80 48116.08 2022-08-01 04:13:14.000 213 21292.69 529.35 43145.83 48116.13 2022-08-01 04:13:15.000 213 21292.74 529.37 43145.94 48116.21 2022-08-01 04:13:16.000 213 21292.70 529.32 43145.89 48116.21 2022-08-01 04:13:17.000 213 21292.69 529.25 43145.88 48116.20 2022-08-01 04:13:18.000 213 21292.71 529.15 43145.87 48116.21 2022-08-01 04:13:19.000 213 21292.74 528.97 43145.89 48116.23 2022-08-01 04:13:20.000 213 21292.76 529.00 43145.87 48116.25 2022-08-01 04:13:21.000 213 21292.78 528.94 43145.88 48116.26 2022-08-01 04:13:22.000 213 21292.80 528.91 43145.94 48116.29 2022-08-01 04:13:23.000 213 21292.79 528.84 43145.98 48116.32 2022-08-01 04:13:24.000 213 21292.85 528.75 43145.99 48116.34 2022-08-01 04:13:25.000 213 21292.82 528.81 43145.97 48116.34 2022-08-01 04:13:26.000 213 21292.85 528.87 43145.97 48116.34 2022-08-01 04:13:27.000 213 21292.94 528.91 43145.97 48116.40 2022-08-01 04:13:28.000 213 21292.91 528.85 43146.01 48116.38 2022-08-01 04:13:29.000 213 21292.91 528.91 43146.00 48116.43 2022-08-01 04:13:30.000 213 21292.91 529.00 43145.97 48116.44 2022-08-01 04:13:31.000 213 21293.02 529.02 43145.98 48116.43 2022-08-01 04:13:32.000 213 21293.09 528.96 43146.04 48116.46 2022-08-01 04:13:33.000 213 21293.04 528.96 43146.04 48116.48 2022-08-01 04:13:34.000 213 21293.06 528.93 43146.01 48116.50 2022-08-01 04:13:35.000 213 21293.15 528.84 43146.00 48116.50 2022-08-01 04:13:36.000 213 21293.14 528.77 43146.01 48116.51 2022-08-01 04:13:37.000 213 21293.17 528.77 43146.03 48116.53 2022-08-01 04:13:38.000 213 21293.20 528.64 43146.03 48116.54 2022-08-01 04:13:39.000 213 21293.25 528.50 43146.07 48116.54 2022-08-01 04:13:40.000 213 21293.19 528.41 43146.12 48116.57 2022-08-01 04:13:41.000 213 21293.19 528.33 43146.11 48116.61 2022-08-01 04:13:42.000 213 21293.29 528.36 43146.14 48116.64 2022-08-01 04:13:43.000 213 21293.26 528.27 43146.15 48116.67 2022-08-01 04:13:44.000 213 21293.28 528.31 43146.10 48116.67 2022-08-01 04:13:45.000 213 21293.34 528.35 43146.08 48116.70 2022-08-01 04:13:46.000 213 21293.32 528.27 43146.10 48116.69 2022-08-01 04:13:47.000 213 21293.28 528.19 43146.16 48116.66 2022-08-01 04:13:48.000 213 21293.32 528.16 43146.16 48116.69 2022-08-01 04:13:49.000 213 21293.24 528.19 43146.17 48116.67 2022-08-01 04:13:50.000 213 21293.25 528.25 43146.19 48116.65 2022-08-01 04:13:51.000 213 21293.26 528.28 43146.07 48116.59 2022-08-01 04:13:52.000 213 21293.21 528.36 43146.04 48116.56 2022-08-01 04:13:53.000 213 21293.23 528.33 43146.00 48116.55 2022-08-01 04:13:54.000 213 21293.26 528.22 43146.03 48116.54 2022-08-01 04:13:55.000 213 21293.28 528.14 43146.07 48116.55 2022-08-01 04:13:56.000 213 21293.20 528.04 43146.03 48116.53 2022-08-01 04:13:57.000 213 21293.25 528.03 43146.04 48116.57 2022-08-01 04:13:58.000 213 21293.19 527.97 43146.07 48116.56 2022-08-01 04:13:59.000 213 21293.25 527.95 43146.07 48116.57 2022-08-01 04:14:00.000 213 21293.27 527.94 43146.12 48116.57 2022-08-01 04:14:01.000 213 21293.30 527.80 43146.15 48116.59 2022-08-01 04:14:02.000 213 21293.32 527.71 43146.12 48116.63 2022-08-01 04:14:03.000 213 21293.34 527.71 43146.08 48116.63 2022-08-01 04:14:04.000 213 21293.37 527.61 43146.09 48116.67 2022-08-01 04:14:05.000 213 21293.40 527.61 43146.09 48116.71 2022-08-01 04:14:06.000 213 21293.46 527.52 43146.17 48116.69 2022-08-01 04:14:07.000 213 21293.40 527.38 43146.19 48116.73 2022-08-01 04:14:08.000 213 21293.39 527.31 43146.21 48116.75 2022-08-01 04:14:09.000 213 21293.34 527.25 43146.21 48116.80 2022-08-01 04:14:10.000 213 21293.39 527.23 43146.25 48116.82 2022-08-01 04:14:11.000 213 21293.40 527.27 43146.30 48116.85 2022-08-01 04:14:12.000 213 21293.42 527.30 43146.32 48116.86 2022-08-01 04:14:13.000 213 21293.45 527.34 43146.30 48116.87 2022-08-01 04:14:14.000 213 21293.47 527.31 43146.29 48116.88 2022-08-01 04:14:15.000 213 21293.44 527.36 43146.34 48116.88 2022-08-01 04:14:16.000 213 21293.45 527.34 43146.34 48116.90 2022-08-01 04:14:17.000 213 21293.43 527.28 43146.34 48116.91 2022-08-01 04:14:18.000 213 21293.44 527.33 43146.35 48116.93 2022-08-01 04:14:19.000 213 21293.46 527.32 43146.36 48116.96 2022-08-01 04:14:20.000 213 21293.44 527.38 43146.34 48116.94 2022-08-01 04:14:21.000 213 21293.39 527.34 43146.40 48116.94 2022-08-01 04:14:22.000 213 21293.42 527.32 43146.43 48116.94 2022-08-01 04:14:23.000 213 21293.39 527.32 43146.42 48116.92 2022-08-01 04:14:24.000 213 21293.34 527.29 43146.43 48116.92 2022-08-01 04:14:25.000 213 21293.34 527.27 43146.42 48116.90 2022-08-01 04:14:26.000 213 21293.35 527.18 43146.43 48116.89 2022-08-01 04:14:27.000 213 21293.31 527.17 43146.44 48116.92 2022-08-01 04:14:28.000 213 21293.34 527.18 43146.45 48116.95 2022-08-01 04:14:29.000 213 21293.31 527.19 43146.50 48116.93 2022-08-01 04:14:30.000 213 21293.22 527.23 43146.41 48116.88 2022-08-01 04:14:31.000 213 21293.21 527.20 43146.30 48116.81 2022-08-01 04:14:32.000 213 21293.17 527.20 43146.34 48116.78 2022-08-01 04:14:33.000 213 21293.19 527.27 43146.34 48116.77 2022-08-01 04:14:34.000 213 21293.22 527.26 43146.30 48116.77 2022-08-01 04:14:35.000 213 21293.20 527.27 43146.32 48116.77 2022-08-01 04:14:36.000 213 21293.18 527.24 43146.32 48116.75 2022-08-01 04:14:37.000 213 21293.12 527.19 43146.38 48116.75 2022-08-01 04:14:38.000 213 21293.18 527.13 43146.37 48116.77 2022-08-01 04:14:39.000 213 21293.12 527.18 43146.32 48116.79 2022-08-01 04:14:40.000 213 21293.12 527.16 43146.38 48116.76 2022-08-01 04:14:41.000 213 21293.11 527.22 43146.44 48116.78 2022-08-01 04:14:42.000 213 21293.03 527.17 43146.44 48116.79 2022-08-01 04:14:43.000 213 21293.07 527.12 43146.47 48116.82 2022-08-01 04:14:44.000 213 21293.10 527.00 43146.51 48116.85 2022-08-01 04:14:45.000 213 21293.12 526.98 43146.55 48116.88 2022-08-01 04:14:46.000 213 21293.17 526.95 43146.57 48116.91 2022-08-01 04:14:47.000 213 21293.12 526.88 43146.60 48116.90 2022-08-01 04:14:48.000 213 21293.07 526.91 43146.57 48116.94 2022-08-01 04:14:49.000 213 21293.13 526.88 43146.58 48116.95 2022-08-01 04:14:50.000 213 21293.18 526.98 43146.57 48116.94 2022-08-01 04:14:51.000 213 21293.18 527.09 43146.53 48116.94 2022-08-01 04:14:52.000 213 21293.16 527.08 43146.48 48116.92 2022-08-01 04:14:53.000 213 21293.20 527.15 43146.48 48116.88 2022-08-01 04:14:54.000 213 21293.18 527.23 43146.48 48116.86 2022-08-01 04:14:55.000 213 21293.13 527.27 43146.44 48116.84 2022-08-01 04:14:56.000 213 21293.21 527.34 43146.42 48116.84 2022-08-01 04:14:57.000 213 21293.22 527.44 43146.32 48116.80 2022-08-01 04:14:58.000 213 21293.17 527.45 43146.30 48116.78 2022-08-01 04:14:59.000 213 21293.20 527.46 43146.32 48116.76 2022-08-01 04:15:00.000 213 21293.20 527.48 43146.34 48116.74 2022-08-01 04:15:01.000 213 21293.19 527.42 43146.30 48116.74 2022-08-01 04:15:02.000 213 21293.17 527.29 43146.36 48116.76 2022-08-01 04:15:03.000 213 21293.11 527.25 43146.40 48116.79 2022-08-01 04:15:04.000 213 21293.16 527.30 43146.41 48116.83 2022-08-01 04:15:05.000 213 21293.23 527.22 43146.39 48116.84 2022-08-01 04:15:06.000 213 21293.15 527.15 43146.44 48116.89 2022-08-01 04:15:07.000 213 21293.16 527.12 43146.51 48116.90 2022-08-01 04:15:08.000 213 21293.27 527.05 43146.57 48116.96 2022-08-01 04:15:09.000 213 21293.30 526.99 43146.55 48117.01 2022-08-01 04:15:10.000 213 21293.38 526.92 43146.53 48117.05 2022-08-01 04:15:11.000 213 21293.41 526.96 43146.58 48117.05 2022-08-01 04:15:12.000 213 21293.38 526.88 43146.53 48117.05 2022-08-01 04:15:13.000 213 21293.36 526.79 43146.50 48117.02 2022-08-01 04:15:14.000 213 21293.33 526.67 43146.50 48117.04 2022-08-01 04:15:15.000 213 21293.41 526.56 43146.53 48117.05 2022-08-01 04:15:16.000 213 21293.39 526.48 43146.47 48117.07 2022-08-01 04:15:17.000 213 21293.39 526.44 43146.55 48117.09 2022-08-01 04:15:18.000 213 21293.34 526.43 43146.61 48117.09 2022-08-01 04:15:19.000 213 21293.34 526.41 43146.59 48117.08 2022-08-01 04:15:20.000 213 21293.32 526.40 43146.60 48117.08 2022-08-01 04:15:21.000 213 21293.24 526.34 43146.62 48117.09 2022-08-01 04:15:22.000 213 21293.25 526.33 43146.60 48117.06 2022-08-01 04:15:23.000 213 21293.21 526.41 43146.65 48117.06 2022-08-01 04:15:24.000 213 21293.11 526.39 43146.72 48117.03 2022-08-01 04:15:25.000 213 21293.12 526.44 43146.65 48117.04 2022-08-01 04:15:26.000 213 21293.13 526.46 43146.72 48117.03 2022-08-01 04:15:27.000 213 21293.08 526.40 43146.70 48117.01 2022-08-01 04:15:28.000 213 21292.98 526.31 43146.68 48117.02 2022-08-01 04:15:29.000 213 21293.01 526.26 43146.70 48117.01 2022-08-01 04:15:30.000 213 21292.96 526.18 43146.73 48117.05 2022-08-01 04:15:31.000 213 21292.90 526.13 43146.81 48117.06 2022-08-01 04:15:32.000 213 21292.95 526.07 43146.85 48117.07 2022-08-01 04:15:33.000 213 21292.96 526.00 43146.85 48117.08 2022-08-01 04:15:34.000 213 21292.93 526.00 43146.85 48117.13 2022-08-01 04:15:35.000 213 21292.92 525.95 43146.80 48117.11 2022-08-01 04:15:36.000 213 21292.91 525.99 43146.72 48117.06 2022-08-01 04:15:37.000 213 21292.88 526.05 43146.62 48117.02 2022-08-01 04:15:38.000 213 21292.89 526.10 43146.64 48116.92 2022-08-01 04:15:39.000 213 21292.80 526.23 43146.53 48116.85 2022-08-01 04:15:40.000 213 21292.81 526.32 43146.53 48116.78 2022-08-01 04:15:41.000 213 21292.81 526.40 43146.48 48116.76 2022-08-01 04:15:42.000 213 21292.90 526.48 43146.49 48116.77 2022-08-01 04:15:43.000 213 21292.90 526.51 43146.47 48116.79 2022-08-01 04:15:44.000 213 21292.96 526.52 43146.54 48116.79 2022-08-01 04:15:45.000 213 21292.97 526.55 43146.52 48116.78 2022-08-01 04:15:46.000 213 21292.94 526.56 43146.50 48116.77 2022-08-01 04:15:47.000 213 21292.86 526.58 43146.46 48116.76 2022-08-01 04:15:48.000 213 21292.84 526.56 43146.48 48116.73 2022-08-01 04:15:49.000 213 21292.81 526.53 43146.36 48116.73 2022-08-01 04:15:50.000 213 21292.80 526.56 43146.40 48116.69 2022-08-01 04:15:51.000 213 21292.76 526.56 43146.47 48116.65 2022-08-01 04:15:52.000 213 21292.71 526.60 43146.40 48116.60 2022-08-01 04:15:53.000 213 21292.63 526.64 43146.38 48116.61 2022-08-01 04:15:54.000 213 21292.55 526.63 43146.38 48116.55 2022-08-01 04:15:55.000 213 21292.50 526.69 43146.37 48116.51 2022-08-01 04:15:56.000 213 21292.44 526.76 43146.40 48116.50 2022-08-01 04:15:57.000 213 21292.41 526.76 43146.42 48116.48 2022-08-01 04:15:58.000 213 21292.41 526.79 43146.40 48116.46 2022-08-01 04:15:59.000 213 21292.41 526.76 43146.40 48116.48 2022-08-01 04:16:00.000 213 21292.46 526.81 43146.38 48116.49 2022-08-01 04:16:01.000 213 21292.45 526.81 43146.39 48116.49 2022-08-01 04:16:02.000 213 21292.49 526.72 43146.40 48116.50 2022-08-01 04:16:03.000 213 21292.56 526.64 43146.41 48116.48 2022-08-01 04:16:04.000 213 21292.58 526.53 43146.37 48116.48 2022-08-01 04:16:05.000 213 21292.57 526.41 43146.37 48116.49 2022-08-01 04:16:06.000 213 21292.46 526.29 43146.50 48116.53 2022-08-01 04:16:07.000 213 21292.40 526.29 43146.60 48116.58 2022-08-01 04:16:08.000 213 21292.37 526.24 43146.57 48116.60 2022-08-01 04:16:09.000 213 21292.42 526.21 43146.62 48116.62 2022-08-01 04:16:10.000 213 21292.44 526.16 43146.64 48116.67 2022-08-01 04:16:11.000 213 21292.48 526.17 43146.62 48116.67 2022-08-01 04:16:12.000 213 21292.52 526.27 43146.65 48116.71 2022-08-01 04:16:13.000 213 21292.49 526.36 43146.70 48116.73 2022-08-01 04:16:14.000 213 21292.51 526.41 43146.70 48116.75 2022-08-01 04:16:15.000 213 21292.58 526.51 43146.68 48116.76 2022-08-01 04:16:16.000 213 21292.62 526.63 43146.69 48116.78 2022-08-01 04:16:17.000 213 21292.62 526.69 43146.66 48116.79 2022-08-01 04:16:18.000 213 21292.63 526.72 43146.62 48116.80 2022-08-01 04:16:19.000 213 21292.55 526.86 43146.60 48116.78 2022-08-01 04:16:20.000 213 21292.52 527.01 43146.61 48116.78 2022-08-01 04:16:21.000 213 21292.51 527.09 43146.58 48116.74 2022-08-01 04:16:22.000 213 21292.48 527.09 43146.58 48116.75 2022-08-01 04:16:23.000 213 21292.57 527.20 43146.57 48116.74 2022-08-01 04:16:24.000 213 21292.53 527.23 43146.61 48116.73 2022-08-01 04:16:25.000 213 21292.52 527.26 43146.62 48116.72 2022-08-01 04:16:26.000 213 21292.52 527.21 43146.65 48116.72 2022-08-01 04:16:27.000 213 21292.54 527.28 43146.63 48116.72 2022-08-01 04:16:28.000 213 21292.58 527.34 43146.61 48116.73 2022-08-01 04:16:29.000 213 21292.54 527.32 43146.54 48116.69 2022-08-01 04:16:30.000 213 21292.57 527.31 43146.51 48116.68 2022-08-01 04:16:31.000 213 21292.61 527.28 43146.48 48116.67 2022-08-01 04:16:32.000 213 21292.62 527.30 43146.48 48116.68 2022-08-01 04:16:33.000 213 21292.67 527.28 43146.53 48116.68 2022-08-01 04:16:34.000 213 21292.71 527.20 43146.51 48116.70 2022-08-01 04:16:35.000 213 21292.79 527.19 43146.49 48116.69 2022-08-01 04:16:36.000 213 21292.75 527.20 43146.50 48116.70 2022-08-01 04:16:37.000 213 21292.77 527.15 43146.46 48116.69 2022-08-01 04:16:38.000 213 21292.79 527.07 43146.46 48116.69 2022-08-01 04:16:39.000 213 21292.81 526.97 43146.53 48116.70 2022-08-01 04:16:40.000 213 21292.81 526.97 43146.47 48116.70 2022-08-01 04:16:41.000 213 21292.83 527.00 43146.52 48116.70 2022-08-01 04:16:42.000 213 21292.76 526.98 43146.46 48116.71 2022-08-01 04:16:43.000 213 21292.80 526.94 43146.40 48116.69 2022-08-01 04:16:44.000 213 21292.74 526.95 43146.41 48116.71 2022-08-01 04:16:45.000 213 21292.81 526.90 43146.44 48116.73 2022-08-01 04:16:46.000 213 21292.83 526.86 43146.54 48116.75 2022-08-01 04:16:47.000 213 21292.92 526.97 43146.53 48116.80 2022-08-01 04:16:48.000 213 21292.91 527.05 43146.51 48116.82 2022-08-01 04:16:49.000 213 21292.89 527.07 43146.48 48116.82 2022-08-01 04:16:50.000 213 21292.84 527.18 43146.48 48116.79 2022-08-01 04:16:51.000 213 21292.83 527.27 43146.41 48116.75 2022-08-01 04:16:52.000 213 21292.88 527.32 43146.40 48116.73 2022-08-01 04:16:53.000 213 21292.84 527.32 43146.38 48116.66 2022-08-01 04:16:54.000 213 21292.80 527.40 43146.32 48116.63 2022-08-01 04:16:55.000 213 21292.78 527.34 43146.25 48116.57 2022-08-01 04:16:56.000 213 21292.79 527.35 43146.21 48116.54 2022-08-01 04:16:57.000 213 21292.84 527.36 43146.20 48116.51 2022-08-01 04:16:58.000 213 21292.93 527.33 43146.15 48116.47 2022-08-01 04:16:59.000 213 21292.88 527.13 43146.17 48116.46 2022-08-01 04:17:00.000 213 21292.91 527.14 43146.17 48116.48 2022-08-01 04:17:01.000 213 21292.91 527.09 43146.17 48116.49 2022-08-01 04:17:02.000 213 21292.93 527.06 43146.19 48116.51 2022-08-01 04:17:03.000 213 21292.96 527.00 43146.27 48116.52 2022-08-01 04:17:04.000 213 21292.97 527.00 43146.21 48116.54 2022-08-01 04:17:05.000 213 21292.93 527.09 43146.15 48116.53 2022-08-01 04:17:06.000 213 21292.88 527.19 43146.17 48116.48 2022-08-01 04:17:07.000 213 21292.90 527.26 43146.15 48116.44 2022-08-01 04:17:08.000 213 21293.00 527.30 43146.09 48116.41 2022-08-01 04:17:09.000 213 21293.02 527.34 43146.08 48116.41 2022-08-01 04:17:10.000 213 21293.03 527.41 43146.11 48116.41 2022-08-01 04:17:11.000 213 21292.99 527.44 43146.09 48116.42 2022-08-01 04:17:12.000 213 21292.97 527.55 43146.09 48116.40 2022-08-01 04:17:13.000 213 21293.00 527.59 43146.06 48116.41 2022-08-01 04:17:14.000 213 21293.02 527.60 43146.11 48116.38 2022-08-01 04:17:15.000 213 21293.02 527.57 43146.09 48116.41 2022-08-01 04:17:16.000 213 21293.02 527.55 43146.09 48116.41 2022-08-01 04:17:17.000 213 21293.04 527.49 43146.11 48116.43 2022-08-01 04:17:18.000 213 21293.07 527.42 43146.11 48116.44 2022-08-01 04:17:19.000 213 21293.08 527.37 43146.15 48116.45 2022-08-01 04:17:20.000 213 21293.19 527.24 43146.21 48116.52 2022-08-01 04:17:21.000 213 21293.19 527.11 43146.17 48116.56 2022-08-01 04:17:22.000 213 21293.22 527.05 43146.18 48116.60 2022-08-01 04:17:23.000 213 21293.21 527.03 43146.21 48116.66 2022-08-01 04:17:24.000 213 21293.16 527.09 43146.22 48116.66 2022-08-01 04:17:25.000 213 21293.15 527.14 43146.20 48116.64 2022-08-01 04:17:26.000 213 21293.21 527.18 43146.19 48116.61 2022-08-01 04:17:27.000 213 21293.26 527.20 43146.19 48116.61 2022-08-01 04:17:28.000 213 21293.27 527.26 43146.19 48116.60 2022-08-01 04:17:29.000 213 21293.26 527.28 43146.17 48116.59 2022-08-01 04:17:30.000 213 21293.30 527.40 43146.14 48116.58 2022-08-01 04:17:31.000 213 21293.32 527.53 43146.09 48116.57 2022-08-01 04:17:32.000 213 21293.32 527.48 43146.07 48116.57 2022-08-01 04:17:33.000 213 21293.30 527.55 43146.13 48116.57 2022-08-01 04:17:34.000 213 21293.27 527.61 43146.12 48116.55 2022-08-01 04:17:35.000 213 21293.33 527.76 43146.05 48116.54 2022-08-01 04:17:36.000 213 21293.37 527.85 43145.98 48116.55 2022-08-01 04:17:37.000 213 21293.39 527.97 43146.04 48116.53 2022-08-01 04:17:38.000 213 21293.42 527.93 43145.96 48116.52 2022-08-01 04:17:39.000 213 21293.38 527.94 43145.99 48116.53 2022-08-01 04:17:40.000 213 21293.39 527.88 43146.03 48116.54 2022-08-01 04:17:41.000 213 21293.35 527.86 43146.02 48116.58 2022-08-01 04:17:42.000 213 21293.44 527.88 43146.05 48116.64 2022-08-01 04:17:43.000 213 21293.48 527.91 43146.08 48116.70 2022-08-01 04:17:44.000 213 21293.51 527.93 43146.01 48116.70 2022-08-01 04:17:45.000 213 21293.60 527.93 43146.09 48116.73 2022-08-01 04:17:46.000 213 21293.60 527.79 43146.17 48116.79 2022-08-01 04:17:47.000 213 21293.69 527.69 43146.17 48116.84 2022-08-01 04:17:48.000 213 21293.68 527.64 43146.13 48116.87 2022-08-01 04:17:49.000 213 21293.66 527.50 43146.14 48116.89 2022-08-01 04:17:50.000 213 21293.70 527.42 43146.29 48116.92 2022-08-01 04:17:51.000 213 21293.66 527.39 43146.32 48116.96 2022-08-01 04:17:52.000 213 21293.61 527.27 43146.35 48116.96 2022-08-01 04:17:53.000 213 21293.60 527.24 43146.40 48116.97 2022-08-01 04:17:54.000 213 21293.57 527.30 43146.41 48117.02 2022-08-01 04:17:55.000 213 21293.59 527.33 43146.42 48116.99 2022-08-01 04:17:56.000 213 21293.61 527.30 43146.38 48117.02 2022-08-01 04:17:57.000 213 21293.62 527.28 43146.47 48117.03 2022-08-01 04:17:58.000 213 21293.65 527.34 43146.53 48117.07 2022-08-01 04:17:59.000 213 21293.63 527.37 43146.58 48117.10 2022-08-01 04:18:00.000 213 21293.63 527.35 43146.57 48117.11 2022-08-01 04:18:01.000 213 21293.72 527.28 43146.54 48117.13 2022-08-01 04:18:02.000 213 21293.70 527.28 43146.51 48117.12 2022-08-01 04:18:03.000 213 21293.64 527.29 43146.50 48117.12 2022-08-01 04:18:04.000 213 21293.71 527.20 43146.55 48117.16 2022-08-01 04:18:05.000 213 21293.78 527.27 43146.52 48117.17 2022-08-01 04:18:06.000 213 21293.78 527.23 43146.55 48117.20 2022-08-01 04:18:07.000 213 21293.75 527.21 43146.55 48117.21 2022-08-01 04:18:08.000 213 21293.76 527.09 43146.56 48117.20 2022-08-01 04:18:09.000 213 21293.80 527.07 43146.48 48117.19 2022-08-01 04:18:10.000 213 21293.80 527.12 43146.43 48117.18 2022-08-01 04:18:11.000 213 21293.84 527.01 43146.41 48117.17 2022-08-01 04:18:12.000 213 21293.91 526.91 43146.44 48117.21 2022-08-01 04:18:13.000 213 21293.99 526.91 43146.43 48117.21 2022-08-01 04:18:14.000 213 21294.04 526.84 43146.40 48117.22 2022-08-01 04:18:15.000 213 21294.07 526.77 43146.41 48117.25 2022-08-01 04:18:16.000 213 21294.12 526.80 43146.38 48117.23 2022-08-01 04:18:17.000 213 21294.20 526.72 43146.40 48117.30 2022-08-01 04:18:18.000 213 21294.23 526.73 43146.44 48117.32 2022-08-01 04:18:19.000 213 21294.26 526.64 43146.45 48117.34 2022-08-01 04:18:20.000 213 21294.29 526.56 43146.47 48117.38 2022-08-01 04:18:21.000 213 21294.28 526.59 43146.51 48117.41 2022-08-01 04:18:22.000 213 21294.30 526.57 43146.51 48117.46 2022-08-01 04:18:23.000 213 21294.35 526.65 43146.50 48117.46 2022-08-01 04:18:24.000 213 21294.35 526.72 43146.50 48117.45 2022-08-01 04:18:25.000 213 21294.39 526.74 43146.48 48117.44 2022-08-01 04:18:26.000 213 21294.36 526.71 43146.48 48117.40 2022-08-01 04:18:27.000 213 21294.41 526.71 43146.45 48117.43 2022-08-01 04:18:28.000 213 21294.40 526.71 43146.47 48117.42 2022-08-01 04:18:29.000 213 21294.41 526.67 43146.46 48117.44 2022-08-01 04:18:30.000 213 21294.41 526.72 43146.44 48117.42 2022-08-01 04:18:31.000 213 21294.33 526.73 43146.43 48117.43 2022-08-01 04:18:32.000 213 21294.39 526.73 43146.41 48117.43 2022-08-01 04:18:33.000 213 21294.41 526.67 43146.46 48117.43 2022-08-01 04:18:34.000 213 21294.47 526.62 43146.42 48117.42 2022-08-01 04:18:35.000 213 21294.52 526.68 43146.38 48117.43 2022-08-01 04:18:36.000 213 21294.47 526.70 43146.40 48117.45 2022-08-01 04:18:37.000 213 21294.47 526.64 43146.41 48117.48 2022-08-01 04:18:38.000 213 21294.49 526.57 43146.45 48117.48 2022-08-01 04:18:39.000 213 21294.51 526.53 43146.40 48117.50 2022-08-01 04:18:40.000 213 21294.55 526.48 43146.41 48117.51 2022-08-01 04:18:41.000 213 21294.59 526.44 43146.47 48117.52 2022-08-01 04:18:42.000 213 21294.57 526.36 43146.48 48117.53 2022-08-01 04:18:43.000 213 21294.58 526.31 43146.52 48117.55 2022-08-01 04:18:44.000 213 21294.60 526.23 43146.48 48117.56 2022-08-01 04:18:45.000 213 21294.57 526.18 43146.52 48117.56 2022-08-01 04:18:46.000 213 21294.48 526.05 43146.56 48117.56 2022-08-01 04:18:47.000 213 21294.47 526.09 43146.53 48117.55 2022-08-01 04:18:48.000 213 21294.44 525.99 43146.56 48117.54 2022-08-01 04:18:49.000 213 21294.48 525.98 43146.60 48117.54 2022-08-01 04:18:50.000 213 21294.50 525.93 43146.61 48117.53 2022-08-01 04:18:51.000 213 21294.47 525.96 43146.55 48117.55 2022-08-01 04:18:52.000 213 21294.44 525.97 43146.51 48117.53 2022-08-01 04:18:53.000 213 21294.46 526.00 43146.53 48117.56 2022-08-01 04:18:54.000 213 21294.51 525.94 43146.55 48117.52 2022-08-01 04:18:55.000 213 21294.52 525.84 43146.50 48117.51 2022-08-01 04:18:56.000 213 21294.54 525.83 43146.46 48117.50 2022-08-01 04:18:57.000 213 21294.50 525.85 43146.47 48117.50 2022-08-01 04:18:58.000 213 21294.50 525.94 43146.44 48117.48 2022-08-01 04:18:59.000 213 21294.53 525.91 43146.44 48117.46 2022-08-01 04:19:00.000 213 21294.50 525.82 43146.50 48117.47 2022-08-01 04:19:01.000 213 21294.52 525.74 43146.50 48117.49 2022-08-01 04:19:02.000 213 21294.49 525.72 43146.53 48117.50 2022-08-01 04:19:03.000 213 21294.57 525.74 43146.48 48117.51 2022-08-01 04:19:04.000 213 21294.63 525.68 43146.46 48117.52 2022-08-01 04:19:05.000 213 21294.74 525.56 43146.49 48117.54 2022-08-01 04:19:06.000 213 21294.77 525.55 43146.49 48117.54 2022-08-01 04:19:07.000 213 21294.74 525.60 43146.44 48117.56 2022-08-01 04:19:08.000 213 21294.77 525.62 43146.44 48117.56 2022-08-01 04:19:09.000 213 21294.77 525.61 43146.40 48117.54 2022-08-01 04:19:10.000 213 21294.81 525.61 43146.37 48117.57 2022-08-01 04:19:11.000 213 21294.89 525.64 43146.40 48117.57 2022-08-01 04:19:12.000 213 21294.87 525.59 43146.41 48117.60 2022-08-01 04:19:13.000 213 21294.95 525.51 43146.44 48117.60 2022-08-01 04:19:14.000 213 21294.98 525.52 43146.46 48117.61 2022-08-01 04:19:15.000 213 21295.02 525.57 43146.45 48117.63 2022-08-01 04:19:16.000 213 21295.00 525.58 43146.48 48117.63 2022-08-01 04:19:17.000 213 21294.95 525.50 43146.50 48117.62 2022-08-01 04:19:18.000 213 21294.97 525.51 43146.47 48117.62 2022-08-01 04:19:19.000 213 21294.96 525.55 43146.46 48117.65 2022-08-01 04:19:20.000 213 21295.04 525.45 43146.44 48117.67 2022-08-01 04:19:21.000 213 21295.04 525.38 43146.55 48117.69 2022-08-01 04:19:22.000 213 21295.04 525.29 43146.51 48117.70 2022-08-01 04:19:23.000 213 21295.05 525.19 43146.54 48117.73 2022-08-01 04:19:24.000 213 21295.09 525.19 43146.53 48117.76 2022-08-01 04:19:25.000 213 21295.09 525.28 43146.56 48117.77 2022-08-01 04:19:26.000 213 21295.12 525.34 43146.53 48117.77 2022-08-01 04:19:27.000 213 21295.22 525.34 43146.47 48117.79 2022-08-01 04:19:28.000 213 21295.26 525.28 43146.48 48117.81 2022-08-01 04:19:29.000 213 21295.21 525.27 43146.47 48117.80 2022-08-01 04:19:30.000 213 21295.22 525.26 43146.48 48117.81 2022-08-01 04:19:31.000 213 21295.26 525.25 43146.51 48117.83 2022-08-01 04:19:32.000 213 21295.20 525.26 43146.50 48117.81 2022-08-01 04:19:33.000 213 21295.21 525.20 43146.44 48117.82 2022-08-01 04:19:34.000 213 21295.18 525.20 43146.45 48117.82 2022-08-01 04:19:35.000 213 21295.22 525.08 43146.44 48117.82 2022-08-01 04:19:36.000 213 21295.29 525.09 43146.47 48117.83 2022-08-01 04:19:37.000 213 21295.28 524.96 43146.52 48117.85 2022-08-01 04:19:38.000 213 21295.31 524.90 43146.53 48117.85 2022-08-01 04:19:39.000 213 21295.29 524.83 43146.52 48117.86 2022-08-01 04:19:40.000 213 21295.30 524.65 43146.52 48117.89 2022-08-01 04:19:41.000 213 21295.32 524.55 43146.55 48117.92 2022-08-01 04:19:42.000 213 21295.42 524.44 43146.56 48117.94 2022-08-01 04:19:43.000 213 21295.38 524.34 43146.53 48117.98 2022-08-01 04:19:44.000 213 21295.36 524.30 43146.58 48117.96 2022-08-01 04:19:45.000 213 21295.35 524.28 43146.57 48117.98 2022-08-01 04:19:46.000 213 21295.35 524.24 43146.65 48118.00 2022-08-01 04:19:47.000 213 21295.36 524.15 43146.60 48118.01 2022-08-01 04:19:48.000 213 21295.35 524.09 43146.62 48118.00 2022-08-01 04:19:49.000 213 21295.33 524.03 43146.61 48118.03 2022-08-01 04:19:50.000 213 21295.36 524.03 43146.62 48118.03 2022-08-01 04:19:51.000 213 21295.30 523.94 43146.63 48118.01 2022-08-01 04:19:52.000 213 21295.33 523.89 43146.60 48117.99 2022-08-01 04:19:53.000 213 21295.26 523.75 43146.64 48117.97 2022-08-01 04:19:54.000 213 21295.15 523.71 43146.61 48117.96 2022-08-01 04:19:55.000 213 21295.22 523.70 43146.62 48117.93 2022-08-01 04:19:56.000 213 21295.26 523.67 43146.60 48117.91 2022-08-01 04:19:57.000 213 21295.24 523.63 43146.60 48117.94 2022-08-01 04:19:58.000 213 21295.22 523.57 43146.61 48117.97 2022-08-01 04:19:59.000 213 21295.23 523.57 43146.62 48117.96 2022-08-01 04:20:00.000 213 21295.22 523.63 43146.62 48117.95 2022-08-01 04:20:01.000 213 21295.31 523.61 43146.60 48117.94 2022-08-01 04:20:02.000 213 21295.30 523.53 43146.59 48117.92 2022-08-01 04:20:03.000 213 21295.26 523.48 43146.60 48117.92 2022-08-01 04:20:04.000 213 21295.27 523.46 43146.62 48117.91 2022-08-01 04:20:05.000 213 21295.29 523.39 43146.59 48117.91 2022-08-01 04:20:06.000 213 21295.28 523.33 43146.58 48117.91 2022-08-01 04:20:07.000 213 21295.25 523.32 43146.60 48117.92 2022-08-01 04:20:08.000 213 21295.18 523.29 43146.59 48117.91 2022-08-01 04:20:09.000 213 21295.20 523.25 43146.61 48117.91 2022-08-01 04:20:10.000 213 21295.23 523.17 43146.63 48117.92 2022-08-01 04:20:11.000 213 21295.28 523.17 43146.59 48117.92 2022-08-01 04:20:12.000 213 21295.32 523.14 43146.63 48117.93 2022-08-01 04:20:13.000 213 21295.34 523.15 43146.66 48117.93 2022-08-01 04:20:14.000 213 21295.40 523.14 43146.60 48117.95 2022-08-01 04:20:15.000 213 21295.37 523.14 43146.56 48117.94 2022-08-01 04:20:16.000 213 21295.32 523.20 43146.55 48117.93 2022-08-01 04:20:17.000 213 21295.29 523.16 43146.54 48117.92 2022-08-01 04:20:18.000 213 21295.28 523.12 43146.54 48117.92 2022-08-01 04:20:19.000 213 21295.28 523.17 43146.50 48117.90 2022-08-01 04:20:20.000 213 21295.26 523.12 43146.51 48117.87 2022-08-01 04:20:21.000 213 21295.25 523.08 43146.50 48117.88 2022-08-01 04:20:22.000 213 21295.28 523.05 43146.49 48117.86 2022-08-01 04:20:23.000 213 21295.25 523.04 43146.50 48117.85 2022-08-01 04:20:24.000 213 21295.23 522.94 43146.54 48117.85 2022-08-01 04:20:25.000 213 21295.24 522.95 43146.54 48117.83 2022-08-01 04:20:26.000 213 21295.20 522.97 43146.53 48117.84 2022-08-01 04:20:27.000 213 21295.23 522.96 43146.51 48117.83 2022-08-01 04:20:28.000 213 21295.26 522.94 43146.50 48117.83 2022-08-01 04:20:29.000 213 21295.17 522.96 43146.47 48117.82 2022-08-01 04:20:30.000 213 21295.19 522.97 43146.52 48117.82 2022-08-01 04:20:31.000 213 21295.19 522.95 43146.54 48117.83 2022-08-01 04:20:32.000 213 21295.23 522.98 43146.52 48117.85 2022-08-01 04:20:33.000 213 21295.24 523.00 43146.57 48117.84 2022-08-01 04:20:34.000 213 21295.18 522.98 43146.53 48117.83 2022-08-01 04:20:35.000 213 21295.10 522.94 43146.46 48117.80 2022-08-01 04:20:36.000 213 21295.01 523.07 43146.49 48117.76 2022-08-01 04:20:37.000 213 21294.98 523.20 43146.46 48117.71 2022-08-01 04:20:38.000 213 21294.96 523.28 43146.40 48117.61 2022-08-01 04:20:39.000 213 21295.01 523.22 43146.29 48117.54 2022-08-01 04:20:40.000 213 21294.94 523.16 43146.20 48117.47 2022-08-01 04:20:41.000 213 21294.98 523.25 43146.19 48117.45 2022-08-01 04:20:42.000 213 21295.01 523.30 43146.19 48117.42 2022-08-01 04:20:43.000 213 21295.01 523.23 43146.19 48117.42 2022-08-01 04:20:44.000 213 21294.99 523.24 43146.15 48117.41 2022-08-01 04:20:45.000 213 21294.99 523.20 43146.11 48117.39 2022-08-01 04:20:46.000 213 21295.12 523.05 43146.15 48117.41 2022-08-01 04:20:47.000 213 21295.15 523.01 43146.14 48117.44 2022-08-01 04:20:48.000 213 21295.18 523.02 43146.20 48117.48 2022-08-01 04:20:49.000 213 21295.09 522.98 43146.22 48117.51 2022-08-01 04:20:50.000 213 21295.10 522.96 43146.24 48117.53 2022-08-01 04:20:51.000 213 21295.16 523.03 43146.24 48117.54 2022-08-01 04:20:52.000 213 21295.15 523.10 43146.24 48117.55 2022-08-01 04:20:53.000 213 21295.14 523.05 43146.18 48117.56 2022-08-01 04:20:54.000 213 21295.14 523.00 43146.23 48117.59 2022-08-01 04:20:55.000 213 21295.13 522.99 43146.26 48117.58 2022-08-01 04:20:56.000 213 21295.18 522.95 43146.31 48117.62 2022-08-01 04:20:57.000 213 21295.19 522.95 43146.38 48117.62 2022-08-01 04:20:58.000 213 21295.23 522.96 43146.35 48117.65 2022-08-01 04:20:59.000 213 21295.24 522.95 43146.35 48117.69 2022-08-01 04:21:00.000 213 21295.22 522.96 43146.38 48117.70 2022-08-01 04:21:01.000 213 21295.27 522.96 43146.38 48117.70 2022-08-01 04:21:02.000 213 21295.29 522.92 43146.44 48117.73 2022-08-01 04:21:03.000 213 21295.31 522.87 43146.43 48117.74 2022-08-01 04:21:04.000 213 21295.28 522.86 43146.49 48117.77 2022-08-01 04:21:05.000 213 21295.30 522.94 43146.46 48117.80 2022-08-01 04:21:06.000 213 21295.29 522.96 43146.49 48117.79 2022-08-01 04:21:07.000 213 21295.25 523.00 43146.52 48117.81 2022-08-01 04:21:08.000 213 21295.24 522.95 43146.51 48117.82 2022-08-01 04:21:09.000 213 21295.24 522.91 43146.50 48117.84 2022-08-01 04:21:10.000 213 21295.33 523.01 43146.54 48117.86 2022-08-01 04:21:11.000 213 21295.36 523.10 43146.61 48117.87 2022-08-01 04:21:12.000 213 21295.30 523.10 43146.52 48117.88 2022-08-01 04:21:13.000 213 21295.22 523.07 43146.52 48117.88 2022-08-01 04:21:14.000 213 21295.19 523.05 43146.59 48117.89 2022-08-01 04:21:15.000 213 21295.18 523.04 43146.60 48117.91 2022-08-01 04:21:16.000 213 21295.19 523.07 43146.60 48117.90 2022-08-01 04:21:17.000 213 21295.23 523.06 43146.61 48117.98 2022-08-01 04:21:18.000 213 21295.20 522.92 43146.64 48117.96 2022-08-01 04:21:19.000 213 21295.19 522.91 43146.59 48117.93 2022-08-01 04:21:20.000 213 21295.22 522.98 43146.58 48117.90 2022-08-01 04:21:21.000 213 21295.19 522.94 43146.53 48117.85 2022-08-01 04:21:22.000 213 21295.17 522.95 43146.53 48117.81 2022-08-01 04:21:23.000 213 21295.06 522.90 43146.48 48117.77 2022-08-01 04:21:24.000 213 21295.09 522.83 43146.52 48117.74 2022-08-01 04:21:25.000 213 21295.05 522.82 43146.51 48117.74 2022-08-01 04:21:26.000 213 21295.04 522.84 43146.52 48117.75 2022-08-01 04:21:27.000 213 21295.00 522.82 43146.46 48117.72 2022-08-01 04:21:28.000 213 21295.00 522.82 43146.53 48117.71 2022-08-01 04:21:29.000 213 21295.03 522.81 43146.52 48117.73 2022-08-01 04:21:30.000 213 21295.03 522.78 43146.46 48117.73 2022-08-01 04:21:31.000 213 21295.00 522.83 43146.51 48117.73 2022-08-01 04:21:32.000 213 21295.01 522.92 43146.51 48117.72 2022-08-01 04:21:33.000 213 21295.01 522.92 43146.50 48117.72 2022-08-01 04:21:34.000 213 21295.01 522.93 43146.51 48117.70 2022-08-01 04:21:35.000 213 21294.96 522.95 43146.50 48117.72 2022-08-01 04:21:36.000 213 21294.94 522.87 43146.50 48117.69 2022-08-01 04:21:37.000 213 21294.97 522.95 43146.46 48117.72 2022-08-01 04:21:38.000 213 21294.98 523.04 43146.50 48117.72 2022-08-01 04:21:39.000 213 21295.01 523.10 43146.49 48117.72 2022-08-01 04:21:40.000 213 21294.99 523.02 43146.49 48117.72 2022-08-01 04:21:41.000 213 21294.95 523.03 43146.53 48117.74 2022-08-01 04:21:42.000 213 21294.92 522.99 43146.49 48117.73 2022-08-01 04:21:43.000 213 21294.90 522.88 43146.56 48117.72 2022-08-01 04:21:44.000 213 21295.00 522.92 43146.60 48117.76 2022-08-01 04:21:45.000 213 21295.01 522.90 43146.59 48117.76 2022-08-01 04:21:46.000 213 21295.02 522.94 43146.55 48117.79 2022-08-01 04:21:47.000 213 21295.08 522.86 43146.57 48117.81 2022-08-01 04:21:48.000 213 21295.09 522.83 43146.60 48117.82 2022-08-01 04:21:49.000 213 21295.10 522.85 43146.59 48117.82 2022-08-01 04:21:50.000 213 21295.07 522.86 43146.60 48117.83 2022-08-01 04:21:51.000 213 21295.11 522.82 43146.62 48117.85 2022-08-01 04:21:52.000 213 21295.10 522.83 43146.53 48117.84 2022-08-01 04:21:53.000 213 21295.03 522.89 43146.50 48117.82 2022-08-01 04:21:54.000 213 21294.94 522.98 43146.55 48117.79 2022-08-01 04:21:55.000 213 21294.95 523.13 43146.50 48117.75 2022-08-01 04:21:56.000 213 21294.93 523.17 43146.46 48117.67 2022-08-01 04:21:57.000 213 21294.85 523.24 43146.41 48117.62 2022-08-01 04:21:58.000 213 21294.80 523.25 43146.39 48117.54 2022-08-01 04:21:59.000 213 21294.72 523.26 43146.29 48117.51 2022-08-01 04:22:00.000 213 21294.72 523.36 43146.24 48117.43 2022-08-01 04:22:01.000 213 21294.71 523.38 43146.19 48117.37 2022-08-01 04:22:02.000 213 21294.67 523.48 43146.19 48117.31 2022-08-01 04:22:03.000 213 21294.57 523.46 43146.11 48117.25 2022-08-01 04:22:04.000 213 21294.59 523.36 43146.07 48117.21 2022-08-01 04:22:05.000 213 21294.69 523.35 43146.15 48117.21 2022-08-01 04:22:06.000 213 21294.70 523.28 43146.15 48117.25 2022-08-01 04:22:07.000 213 21294.68 523.14 43146.22 48117.30 2022-08-01 04:22:08.000 213 21294.67 523.12 43146.20 48117.32 2022-08-01 04:22:09.000 213 21294.63 523.05 43146.22 48117.37 2022-08-01 04:22:10.000 213 21294.67 523.07 43146.22 48117.37 2022-08-01 04:22:11.000 213 21294.71 523.06 43146.23 48117.39 2022-08-01 04:22:12.000 213 21294.69 523.03 43146.32 48117.41 2022-08-01 04:22:13.000 213 21294.79 523.05 43146.32 48117.44 2022-08-01 04:22:14.000 213 21294.75 523.04 43146.27 48117.44 2022-08-01 04:22:15.000 213 21294.80 523.07 43146.34 48117.47 2022-08-01 04:22:16.000 213 21294.79 523.09 43146.31 48117.48 2022-08-01 04:22:17.000 213 21294.78 523.14 43146.38 48117.48 2022-08-01 04:22:18.000 213 21294.78 523.21 43146.34 48117.49 2022-08-01 04:22:19.000 213 21294.82 523.26 43146.37 48117.51 2022-08-01 04:22:20.000 213 21294.83 523.27 43146.40 48117.51 2022-08-01 04:22:21.000 213 21294.79 523.35 43146.40 48117.53 2022-08-01 04:22:22.000 213 21294.79 523.40 43146.39 48117.53 2022-08-01 04:22:23.000 213 21294.79 523.51 43146.37 48117.51 2022-08-01 04:22:24.000 213 21294.82 523.52 43146.39 48117.51 2022-08-01 04:22:25.000 213 21294.76 523.53 43146.42 48117.51 2022-08-01 04:22:26.000 213 21294.71 523.62 43146.45 48117.50 2022-08-01 04:22:27.000 213 21294.69 523.67 43146.36 48117.52 2022-08-01 04:22:28.000 213 21294.69 523.67 43146.43 48117.49 2022-08-01 04:22:29.000 213 21294.66 523.67 43146.43 48117.52 2022-08-01 04:22:30.000 213 21294.67 523.70 43146.41 48117.54 2022-08-01 04:22:31.000 213 21294.74 523.68 43146.40 48117.53 2022-08-01 04:22:32.000 213 21294.76 523.69 43146.38 48117.54 2022-08-01 04:22:33.000 213 21294.72 523.74 43146.44 48117.57 2022-08-01 04:22:34.000 213 21294.77 523.73 43146.38 48117.56 2022-08-01 04:22:35.000 213 21294.76 523.74 43146.40 48117.57 2022-08-01 04:22:36.000 213 21294.80 523.80 43146.46 48117.57 2022-08-01 04:22:37.000 213 21294.74 523.91 43146.39 48117.55 2022-08-01 04:22:38.000 213 21294.74 524.01 43146.38 48117.54 2022-08-01 04:22:39.000 213 21294.69 524.04 43146.36 48117.51 2022-08-01 04:22:40.000 213 21294.67 524.09 43146.32 48117.48 2022-08-01 04:22:41.000 213 21294.73 524.11 43146.29 48117.46 2022-08-01 04:22:42.000 213 21294.68 524.13 43146.29 48117.42 2022-08-01 04:22:43.000 213 21294.63 524.09 43146.28 48117.42 2022-08-01 04:22:44.000 213 21294.65 524.05 43146.31 48117.40 2022-08-01 04:22:45.000 213 21294.68 524.11 43146.32 48117.42 2022-08-01 04:22:46.000 213 21294.73 524.18 43146.34 48117.42 2022-08-01 04:22:47.000 213 21294.75 524.15 43146.37 48117.44 2022-08-01 04:22:48.000 213 21294.76 523.99 43146.37 48117.47 2022-08-01 04:22:49.000 213 21294.75 523.96 43146.36 48117.51 2022-08-01 04:22:50.000 213 21294.78 523.95 43146.39 48117.54 2022-08-01 04:22:51.000 213 21294.83 524.01 43146.40 48117.58 2022-08-01 04:22:52.000 213 21294.86 523.98 43146.47 48117.62 2022-08-01 04:22:53.000 213 21294.84 524.04 43146.48 48117.64 2022-08-01 04:22:54.000 213 21294.79 524.02 43146.43 48117.65 2022-08-01 04:22:55.000 213 21294.88 524.01 43146.47 48117.68 2022-08-01 04:22:56.000 213 21294.89 524.06 43146.59 48117.67 2022-08-01 04:22:57.000 213 21294.90 524.04 43146.54 48117.70 2022-08-01 04:22:58.000 213 21294.88 524.11 43146.55 48117.71 2022-08-01 04:22:59.000 213 21294.86 524.14 43146.58 48117.73 2022-08-01 04:23:00.000 213 21294.90 524.12 43146.50 48117.74 2022-08-01 04:23:01.000 213 21294.93 524.07 43146.55 48117.78 2022-08-01 04:23:02.000 213 21294.92 524.09 43146.60 48117.82 2022-08-01 04:23:03.000 213 21294.94 524.13 43146.62 48117.83 2022-08-01 04:23:04.000 213 21294.96 524.11 43146.61 48117.82 2022-08-01 04:23:05.000 213 21294.99 524.05 43146.65 48117.84 2022-08-01 04:23:06.000 213 21295.00 524.08 43146.67 48117.83 2022-08-01 04:23:07.000 213 21294.96 524.19 43146.62 48117.85 2022-08-01 04:23:08.000 213 21294.97 524.16 43146.65 48117.85 2022-08-01 04:23:09.000 213 21294.94 524.21 43146.62 48117.85 2022-08-01 04:23:10.000 213 21294.94 524.29 43146.66 48117.83 2022-08-01 04:23:11.000 213 21294.91 524.36 43146.69 48117.80 2022-08-01 04:23:12.000 213 21294.94 524.33 43146.73 48117.79 2022-08-01 04:23:13.000 213 21294.95 524.34 43146.71 48117.81 2022-08-01 04:23:14.000 213 21294.91 524.36 43146.66 48117.82 2022-08-01 04:23:15.000 213 21294.89 524.38 43146.62 48117.80 2022-08-01 04:23:16.000 213 21294.93 524.39 43146.60 48117.77 2022-08-01 04:23:17.000 213 21294.92 524.44 43146.61 48117.78 2022-08-01 04:23:18.000 213 21294.91 524.41 43146.55 48117.79 2022-08-01 04:23:19.000 213 21294.91 524.37 43146.64 48117.78 2022-08-01 04:23:20.000 213 21294.88 524.40 43146.68 48117.82 2022-08-01 04:23:21.000 213 21294.92 524.45 43146.65 48117.83 2022-08-01 04:23:22.000 213 21294.92 524.45 43146.70 48117.84 2022-08-01 04:23:23.000 213 21294.88 524.34 43146.67 48117.85 2022-08-01 04:23:24.000 213 21294.93 524.38 43146.68 48117.88 2022-08-01 04:23:25.000 213 21294.96 524.34 43146.73 48117.90 2022-08-01 04:23:26.000 213 21295.04 524.38 43146.71 48117.90 2022-08-01 04:23:27.000 213 21295.04 524.31 43146.69 48117.94 2022-08-01 04:23:28.000 213 21295.05 524.32 43146.78 48117.97 2022-08-01 04:23:29.000 213 21295.07 524.35 43146.80 48118.01 2022-08-01 04:23:30.000 213 21295.09 524.39 43146.73 48118.01 2022-08-01 04:23:31.000 213 21295.12 524.45 43146.76 48118.04 2022-08-01 04:23:32.000 213 21295.15 524.46 43146.81 48118.06 2022-08-01 04:23:33.000 213 21295.16 524.44 43146.83 48118.04 2022-08-01 04:23:34.000 213 21295.18 524.44 43146.81 48118.05 2022-08-01 04:23:35.000 213 21295.18 524.40 43146.77 48118.05 2022-08-01 04:23:36.000 213 21295.16 524.47 43146.81 48118.07 2022-08-01 04:23:37.000 213 21295.15 524.48 43146.81 48118.05 2022-08-01 04:23:38.000 213 21295.15 524.45 43146.81 48118.07 2022-08-01 04:23:39.000 213 21295.16 524.39 43146.76 48118.08 2022-08-01 04:23:40.000 213 21295.16 524.37 43146.83 48118.09 2022-08-01 04:23:41.000 213 21295.15 524.39 43146.87 48118.10 2022-08-01 04:23:42.000 213 21295.19 524.44 43146.85 48118.12 2022-08-01 04:23:43.000 213 21295.11 524.45 43146.89 48118.13 2022-08-01 04:23:44.000 213 21295.13 524.44 43146.95 48118.13 2022-08-01 04:23:45.000 213 21295.12 524.43 43146.98 48118.11 2022-08-01 04:23:46.000 213 21295.05 524.48 43146.89 48118.12 2022-08-01 04:23:47.000 213 21295.04 524.59 43146.87 48118.11 2022-08-01 04:23:48.000 213 21295.00 524.62 43146.85 48118.10 2022-08-01 04:23:49.000 213 21295.04 524.62 43146.83 48118.07 2022-08-01 04:23:50.000 213 21294.97 524.61 43146.84 48118.06 2022-08-01 04:23:51.000 213 21295.00 524.70 43146.82 48118.09 2022-08-01 04:23:52.000 213 21295.02 524.72 43146.85 48118.12 2022-08-01 04:23:53.000 213 21295.04 524.72 43146.85 48118.10 2022-08-01 04:23:54.000 213 21295.04 524.85 43146.91 48118.11 2022-08-01 04:23:55.000 213 21295.05 524.84 43146.93 48118.10 2022-08-01 04:23:56.000 213 21295.07 524.82 43146.85 48118.13 2022-08-01 04:23:57.000 213 21295.11 524.80 43146.88 48118.13 2022-08-01 04:23:58.000 213 21295.07 524.77 43146.86 48118.13 2022-08-01 04:23:59.000 213 21295.09 524.69 43146.83 48118.15 2022-08-01 04:24:00.000 213 21295.10 524.69 43146.88 48118.13 2022-08-01 04:24:01.000 213 21295.04 524.77 43146.83 48118.11 2022-08-01 04:24:02.000 213 21295.04 524.68 43146.85 48118.07 2022-08-01 04:24:03.000 213 21295.04 524.66 43146.83 48118.04 2022-08-01 04:24:04.000 213 21294.99 524.58 43146.76 48118.02 2022-08-01 04:24:05.000 213 21295.01 524.56 43146.68 48118.02 2022-08-01 04:24:06.000 213 21295.03 524.59 43146.75 48118.02 2022-08-01 04:24:07.000 213 21295.03 524.57 43146.76 48118.00 2022-08-01 04:24:08.000 213 21295.03 524.61 43146.73 48117.99 2022-08-01 04:24:09.000 213 21295.01 524.58 43146.72 48117.98 2022-08-01 04:24:10.000 213 21295.01 524.57 43146.70 48117.95 2022-08-01 04:24:11.000 213 21294.98 524.63 43146.73 48117.94 2022-08-01 04:24:12.000 213 21294.96 524.57 43146.78 48117.93 2022-08-01 04:24:13.000 213 21294.98 524.57 43146.72 48117.92 2022-08-01 04:24:14.000 213 21294.95 524.57 43146.71 48117.92 2022-08-01 04:24:15.000 213 21294.99 524.66 43146.72 48117.92 2022-08-01 04:24:16.000 213 21294.98 524.63 43146.77 48117.91 2022-08-01 04:24:17.000 213 21295.02 524.66 43146.77 48117.94 2022-08-01 04:24:18.000 213 21295.07 524.71 43146.76 48117.94 2022-08-01 04:24:19.000 213 21295.09 524.71 43146.72 48117.95 2022-08-01 04:24:20.000 213 21295.09 524.65 43146.72 48117.97 2022-08-01 04:24:21.000 213 21295.07 524.69 43146.76 48118.02 2022-08-01 04:24:22.000 213 21295.12 524.71 43146.78 48118.01 2022-08-01 04:24:23.000 213 21295.08 524.71 43146.77 48118.06 2022-08-01 04:24:24.000 213 21295.08 524.74 43146.76 48118.02 2022-08-01 04:24:25.000 213 21295.13 524.77 43146.85 48118.03 2022-08-01 04:24:26.000 213 21295.17 524.81 43146.80 48118.03 2022-08-01 04:24:27.000 213 21295.15 524.85 43146.79 48118.05 2022-08-01 04:24:28.000 213 21295.18 524.79 43146.84 48118.06 2022-08-01 04:24:29.000 213 21295.20 524.78 43146.81 48118.05 2022-08-01 04:24:30.000 213 21295.21 524.71 43146.81 48118.07 2022-08-01 04:24:31.000 213 21295.28 524.65 43146.76 48118.08 2022-08-01 04:24:32.000 213 21295.27 524.63 43146.78 48118.10 2022-08-01 04:24:33.000 213 21295.28 524.63 43146.78 48118.12 2022-08-01 04:24:34.000 213 21295.26 524.57 43146.78 48118.12 2022-08-01 04:24:35.000 213 21295.31 524.57 43146.76 48118.11 2022-08-01 04:24:36.000 213 21295.29 524.55 43146.78 48118.12 2022-08-01 04:24:37.000 213 21295.27 524.56 43146.80 48118.10 2022-08-01 04:24:38.000 213 21295.25 524.60 43146.73 48118.07 2022-08-01 04:24:39.000 213 21295.19 524.64 43146.76 48118.05 2022-08-01 04:24:40.000 213 21295.19 524.72 43146.80 48118.01 2022-08-01 04:24:41.000 213 21295.17 524.85 43146.80 48118.00 2022-08-01 04:24:42.000 213 21295.12 524.87 43146.66 48117.96 2022-08-01 04:24:43.000 213 21295.09 524.96 43146.65 48117.93 2022-08-01 04:24:44.000 213 21295.09 524.96 43146.69 48117.93 2022-08-01 04:24:45.000 213 21295.07 524.90 43146.62 48117.92 2022-08-01 04:24:46.000 213 21295.06 524.90 43146.70 48117.93 2022-08-01 04:24:47.000 213 21295.08 524.82 43146.72 48117.95 2022-08-01 04:24:48.000 213 21295.10 524.73 43146.66 48117.95 2022-08-01 04:24:49.000 213 21295.08 524.75 43146.67 48117.98 2022-08-01 04:24:50.000 213 21295.13 524.70 43146.72 48117.99 2022-08-01 04:24:51.000 213 21295.14 524.59 43146.75 48118.02 2022-08-01 04:24:52.000 213 21295.08 524.53 43146.72 48118.03 2022-08-01 04:24:53.000 213 21295.05 524.46 43146.78 48118.02 2022-08-01 04:24:54.000 213 21295.12 524.38 43146.76 48118.03 2022-08-01 04:24:55.000 213 21295.10 524.37 43146.76 48118.03 2022-08-01 04:24:56.000 213 21295.11 524.43 43146.78 48118.07 2022-08-01 04:24:57.000 213 21295.04 524.50 43146.74 48118.04 2022-08-01 04:24:58.000 213 21295.06 524.59 43146.82 48118.03 2022-08-01 04:24:59.000 213 21295.04 524.62 43146.82 48117.99 2022-08-01 04:25:00.000 213 21295.04 524.76 43146.78 48118.00 2022-08-01 04:25:01.000 213 21294.97 524.87 43146.73 48117.98 2022-08-01 04:25:02.000 213 21294.94 524.87 43146.70 48117.97 2022-08-01 04:25:03.000 213 21294.87 524.94 43146.73 48117.94 2022-08-01 04:25:04.000 213 21294.80 525.02 43146.81 48117.95 2022-08-01 04:25:05.000 213 21294.77 525.05 43146.76 48117.93 2022-08-01 04:25:06.000 213 21294.72 525.06 43146.74 48117.90 2022-08-01 04:25:07.000 213 21294.80 525.14 43146.78 48117.89 2022-08-01 04:25:08.000 213 21294.78 525.16 43146.73 48117.88 2022-08-01 04:25:09.000 213 21294.79 525.21 43146.76 48117.86 2022-08-01 04:25:10.000 213 21294.79 525.12 43146.74 48117.85 2022-08-01 04:25:11.000 213 21294.78 524.99 43146.72 48117.84 2022-08-01 04:25:12.000 213 21294.81 524.91 43146.71 48117.82 2022-08-01 04:25:13.000 213 21294.82 524.88 43146.68 48117.82 2022-08-01 04:25:14.000 213 21294.79 524.90 43146.66 48117.80 2022-08-01 04:25:15.000 213 21294.81 524.94 43146.62 48117.79 2022-08-01 04:25:16.000 213 21294.80 524.88 43146.61 48117.76 2022-08-01 04:25:17.000 213 21294.79 524.96 43146.64 48117.76 2022-08-01 04:25:18.000 213 21294.81 524.92 43146.57 48117.74 2022-08-01 04:25:19.000 213 21294.82 524.98 43146.58 48117.75 2022-08-01 04:25:20.000 213 21294.86 525.01 43146.60 48117.74 2022-08-01 04:25:21.000 213 21294.86 524.99 43146.57 48117.74 2022-08-01 04:25:22.000 213 21294.85 525.02 43146.59 48117.72 2022-08-01 04:25:23.000 213 21294.86 525.00 43146.63 48117.71 2022-08-01 04:25:24.000 213 21294.87 525.08 43146.57 48117.71 2022-08-01 04:25:25.000 213 21294.83 525.06 43146.55 48117.69 2022-08-01 04:25:26.000 213 21294.76 525.08 43146.56 48117.71 2022-08-01 04:25:27.000 213 21294.71 525.13 43146.60 48117.70 2022-08-01 04:25:28.000 213 21294.73 525.14 43146.60 48117.68 2022-08-01 04:25:29.000 213 21294.70 525.17 43146.59 48117.65 2022-08-01 04:25:30.000 213 21294.73 525.15 43146.61 48117.67 2022-08-01 04:25:31.000 213 21294.78 525.13 43146.58 48117.70 2022-08-01 04:25:32.000 213 21294.76 525.05 43146.62 48117.71 2022-08-01 04:25:33.000 213 21294.81 525.06 43146.70 48117.73 2022-08-01 04:25:34.000 213 21294.79 525.02 43146.66 48117.77 2022-08-01 04:25:35.000 213 21294.84 525.05 43146.67 48117.80 2022-08-01 04:25:36.000 213 21294.86 525.05 43146.65 48117.81 2022-08-01 04:25:37.000 213 21294.93 525.07 43146.60 48117.82 2022-08-01 04:25:38.000 213 21294.93 525.07 43146.63 48117.83 2022-08-01 04:25:39.000 213 21294.89 525.02 43146.63 48117.83 2022-08-01 04:25:40.000 213 21294.91 525.03 43146.62 48117.82 2022-08-01 04:25:41.000 213 21294.96 524.99 43146.62 48117.81 2022-08-01 04:25:42.000 213 21294.98 524.91 43146.61 48117.82 2022-08-01 04:25:43.000 213 21295.01 524.87 43146.61 48117.85 2022-08-01 04:25:44.000 213 21294.91 524.93 43146.62 48117.84 2022-08-01 04:25:45.000 213 21294.94 524.91 43146.66 48117.84 2022-08-01 04:25:46.000 213 21294.87 524.89 43146.68 48117.85 2022-08-01 04:25:47.000 213 21294.93 524.83 43146.66 48117.86 2022-08-01 04:25:48.000 213 21295.00 524.94 43146.64 48117.86 2022-08-01 04:25:49.000 213 21294.97 524.99 43146.63 48117.86 2022-08-01 04:25:50.000 213 21294.97 525.03 43146.69 48117.87 2022-08-01 04:25:51.000 213 21294.99 525.01 43146.65 48117.86 2022-08-01 04:25:52.000 213 21294.98 525.07 43146.70 48117.92 2022-08-01 04:25:53.000 213 21295.08 525.09 43146.71 48117.92 2022-08-01 04:25:54.000 213 21295.02 525.18 43146.68 48117.93 2022-08-01 04:25:55.000 213 21294.98 525.18 43146.72 48117.91 2022-08-01 04:25:56.000 213 21294.92 525.24 43146.69 48117.90 2022-08-01 04:25:57.000 213 21294.94 525.19 43146.70 48117.90 2022-08-01 04:25:58.000 213 21294.99 525.17 43146.75 48117.91 2022-08-01 04:25:59.000 213 21294.99 525.23 43146.75 48117.93 2022-08-01 04:26:00.000 213 21295.01 525.12 43146.73 48117.93 2022-08-01 04:26:01.000 213 21295.03 525.18 43146.73 48117.94 2022-08-01 04:26:02.000 213 21295.12 525.05 43146.72 48117.99 2022-08-01 04:26:03.000 213 21295.16 524.93 43146.73 48118.00 2022-08-01 04:26:04.000 213 21295.19 524.87 43146.75 48118.04 2022-08-01 04:26:05.000 213 21295.06 524.83 43146.78 48118.04 2022-08-01 04:26:06.000 213 21295.15 524.73 43146.85 48118.08 2022-08-01 04:26:07.000 213 21295.13 524.70 43146.84 48118.09 2022-08-01 04:26:08.000 213 21295.16 524.67 43146.91 48118.16 2022-08-01 04:26:09.000 213 21295.09 524.64 43146.95 48118.18 2022-08-01 04:26:10.000 213 21295.10 524.68 43146.99 48118.22 2022-08-01 04:26:11.000 213 21295.11 524.74 43146.97 48118.19 2022-08-01 04:26:12.000 213 21295.11 524.73 43146.91 48118.16 2022-08-01 04:26:13.000 213 21295.10 524.77 43146.85 48118.14 2022-08-01 04:26:14.000 213 21295.04 524.76 43146.80 48118.10 2022-08-01 04:26:15.000 213 21294.98 524.81 43146.80 48118.06 2022-08-01 04:26:16.000 213 21295.02 524.84 43146.81 48118.02 2022-08-01 04:26:17.000 213 21295.00 524.88 43146.75 48118.03 2022-08-01 04:26:18.000 213 21294.92 524.91 43146.78 48118.02 2022-08-01 04:26:19.000 213 21294.89 524.91 43146.80 48118.00 2022-08-01 04:26:20.000 213 21294.87 524.93 43146.81 48117.97 2022-08-01 04:26:21.000 213 21294.84 524.95 43146.81 48117.96 2022-08-01 04:26:22.000 213 21294.78 524.98 43146.78 48117.95 2022-08-01 04:26:23.000 213 21294.72 524.96 43146.78 48117.95 2022-08-01 04:26:24.000 213 21294.78 525.04 43146.73 48117.95 2022-08-01 04:26:25.000 213 21294.74 525.10 43146.80 48117.91 2022-08-01 04:26:26.000 213 21294.75 525.12 43146.75 48117.93 2022-08-01 04:26:27.000 213 21294.82 525.25 43146.76 48117.92 2022-08-01 04:26:28.000 213 21294.84 525.21 43146.76 48117.91 2022-08-01 04:26:29.000 213 21294.86 525.16 43146.70 48117.92 2022-08-01 04:26:30.000 213 21294.87 525.19 43146.75 48117.93 2022-08-01 04:26:31.000 213 21294.86 525.20 43146.72 48117.94 2022-08-01 04:26:32.000 213 21294.79 525.31 43146.75 48117.91 2022-08-01 04:26:33.000 213 21294.84 525.34 43146.70 48117.87 2022-08-01 04:26:34.000 213 21294.83 525.32 43146.68 48117.85 2022-08-01 04:26:35.000 213 21294.80 525.26 43146.72 48117.87 2022-08-01 04:26:36.000 213 21294.87 525.24 43146.73 48117.90 2022-08-01 04:26:37.000 213 21294.90 525.23 43146.76 48117.94 2022-08-01 04:26:38.000 213 21294.89 525.23 43146.75 48117.94 2022-08-01 04:26:39.000 213 21294.86 525.21 43146.75 48117.94 2022-08-01 04:26:40.000 213 21294.92 525.31 43146.72 48117.93 2022-08-01 04:26:41.000 213 21294.95 525.31 43146.70 48117.97 2022-08-01 04:26:42.000 213 21294.93 525.23 43146.72 48117.98 2022-08-01 04:26:43.000 213 21294.96 525.29 43146.64 48117.97 2022-08-01 04:26:44.000 213 21294.95 525.42 43146.66 48117.96 2022-08-01 04:26:45.000 213 21294.93 525.42 43146.66 48117.97 2022-08-01 04:26:46.000 213 21294.90 525.35 43146.65 48117.92 2022-08-01 04:26:47.000 213 21294.93 525.35 43146.75 48117.93 2022-08-01 04:26:48.000 213 21294.95 525.31 43146.73 48117.92 2022-08-01 04:26:49.000 213 21294.91 525.30 43146.69 48117.91 2022-08-01 04:26:50.000 213 21294.84 525.31 43146.68 48117.89 2022-08-01 04:26:51.000 213 21294.87 525.30 43146.66 48117.87 2022-08-01 04:26:52.000 213 21294.81 525.26 43146.67 48117.82 2022-08-01 04:26:53.000 213 21294.76 525.24 43146.66 48117.83 2022-08-01 04:26:54.000 213 21294.77 525.20 43146.65 48117.82 2022-08-01 04:26:55.000 213 21294.81 525.13 43146.65 48117.83 2022-08-01 04:26:56.000 213 21294.77 525.11 43146.67 48117.85 2022-08-01 04:26:57.000 213 21294.80 525.10 43146.67 48117.87 2022-08-01 04:26:58.000 213 21294.85 525.11 43146.73 48117.89 2022-08-01 04:26:59.000 213 21294.86 525.17 43146.78 48117.90 2022-08-01 04:27:00.000 213 21294.92 525.14 43146.73 48117.90 2022-08-01 04:27:01.000 213 21294.87 525.10 43146.66 48117.88 2022-08-01 04:27:02.000 213 21294.86 525.13 43146.63 48117.87 2022-08-01 04:27:03.000 213 21294.94 525.11 43146.68 48117.88 2022-08-01 04:27:04.000 213 21294.86 525.11 43146.72 48117.87 2022-08-01 04:27:05.000 213 21294.85 525.14 43146.68 48117.83 2022-08-01 04:27:06.000 213 21294.87 525.15 43146.64 48117.83 2022-08-01 04:27:07.000 213 21294.86 525.14 43146.68 48117.87 2022-08-01 04:27:08.000 213 21294.82 525.13 43146.76 48117.85 2022-08-01 04:27:09.000 213 21294.79 525.17 43146.77 48117.87 2022-08-01 04:27:10.000 213 21294.80 525.16 43146.76 48117.89 2022-08-01 04:27:11.000 213 21294.82 525.23 43146.73 48117.92 2022-08-01 04:27:12.000 213 21294.80 525.22 43146.73 48117.92 2022-08-01 04:27:13.000 213 21294.79 525.29 43146.78 48117.94 2022-08-01 04:27:14.000 213 21294.78 525.38 43146.76 48117.93 2022-08-01 04:27:15.000 213 21294.75 525.46 43146.76 48117.91 2022-08-01 04:27:16.000 213 21294.79 525.41 43146.72 48117.85 2022-08-01 04:27:17.000 213 21294.82 525.32 43146.72 48117.86 2022-08-01 04:27:18.000 213 21294.79 525.32 43146.70 48117.87 2022-08-01 04:27:19.000 213 21294.80 525.35 43146.69 48117.84 2022-08-01 04:27:20.000 213 21294.88 525.28 43146.74 48117.86 2022-08-01 04:27:21.000 213 21294.88 525.24 43146.69 48117.90 2022-08-01 04:27:22.000 213 21294.95 525.22 43146.70 48117.93 2022-08-01 04:27:23.000 213 21294.92 525.20 43146.78 48117.94 2022-08-01 04:27:24.000 213 21294.92 525.19 43146.77 48117.96 2022-08-01 04:27:25.000 213 21294.95 525.20 43146.69 48117.96 2022-08-01 04:27:26.000 213 21294.96 525.26 43146.73 48117.95 2022-08-01 04:27:27.000 213 21294.98 525.30 43146.72 48117.93 2022-08-01 04:27:28.000 213 21295.00 525.28 43146.70 48117.93 2022-08-01 04:27:29.000 213 21295.02 525.25 43146.70 48117.95 2022-08-01 04:27:30.000 213 21294.92 525.28 43146.63 48117.88 2022-08-01 04:27:31.000 213 21294.86 525.33 43146.61 48117.83 2022-08-01 04:27:32.000 213 21294.80 525.33 43146.62 48117.78 2022-08-01 04:27:33.000 213 21294.71 525.33 43146.55 48117.72 2022-08-01 04:27:34.000 213 21294.72 525.32 43146.50 48117.65 2022-08-01 04:27:35.000 213 21294.66 525.34 43146.48 48117.62 2022-08-01 04:27:36.000 213 21294.67 525.25 43146.46 48117.63 2022-08-01 04:27:37.000 213 21294.72 525.20 43146.45 48117.67 2022-08-01 04:27:38.000 213 21294.75 525.08 43146.52 48117.74 2022-08-01 04:27:39.000 213 21294.80 525.03 43146.64 48117.79 2022-08-01 04:27:40.000 213 21294.85 525.07 43146.66 48117.83 2022-08-01 04:27:41.000 213 21294.77 525.10 43146.68 48117.82 2022-08-01 04:27:42.000 213 21294.73 525.04 43146.65 48117.82 2022-08-01 04:27:43.000 213 21294.73 525.03 43146.72 48117.84 2022-08-01 04:27:44.000 213 21294.78 525.07 43146.73 48117.88 2022-08-01 04:27:45.000 213 21294.78 525.10 43146.73 48117.89 2022-08-01 04:27:46.000 213 21294.79 525.01 43146.70 48117.91 2022-08-01 04:27:47.000 213 21294.79 524.99 43146.70 48117.92 2022-08-01 04:27:48.000 213 21294.81 525.05 43146.76 48117.94 2022-08-01 04:27:49.000 213 21294.79 525.05 43146.78 48117.93 2022-08-01 04:27:50.000 213 21294.77 525.07 43146.72 48117.93 2022-08-01 04:27:51.000 213 21294.76 525.05 43146.78 48117.92 2022-08-01 04:27:52.000 213 21294.78 525.12 43146.77 48117.92 2022-08-01 04:27:53.000 213 21294.74 525.12 43146.75 48117.90 2022-08-01 04:27:54.000 213 21294.74 525.17 43146.73 48117.88 2022-08-01 04:27:55.000 213 21294.76 525.14 43146.68 48117.87 2022-08-01 04:27:56.000 213 21294.74 525.16 43146.72 48117.87 2022-08-01 04:27:57.000 213 21294.74 525.11 43146.80 48117.88 2022-08-01 04:27:58.000 213 21294.70 524.95 43146.81 48117.90 2022-08-01 04:27:59.000 213 21294.70 524.92 43146.76 48117.92 2022-08-01 04:28:00.000 213 21294.72 524.89 43146.85 48117.93 2022-08-01 04:28:01.000 213 21294.72 524.89 43146.92 48117.97 2022-08-01 04:28:02.000 213 21294.72 524.92 43146.88 48117.99 2022-08-01 04:28:03.000 213 21294.76 524.92 43146.91 48118.00 2022-08-01 04:28:04.000 213 21294.75 524.86 43146.91 48118.01 2022-08-01 04:28:05.000 213 21294.76 524.82 43146.95 48118.05 2022-08-01 04:28:06.000 213 21294.74 524.75 43146.91 48118.07 2022-08-01 04:28:07.000 213 21294.72 524.72 43146.93 48118.08 2022-08-01 04:28:08.000 213 21294.76 524.67 43146.99 48118.10 2022-08-01 04:28:09.000 213 21294.78 524.63 43147.01 48118.13 2022-08-01 04:28:10.000 213 21294.76 524.63 43147.04 48118.12 2022-08-01 04:28:11.000 213 21294.69 524.62 43147.08 48118.15 2022-08-01 04:28:12.000 213 21294.71 524.68 43147.04 48118.16 2022-08-01 04:28:13.000 213 21294.76 524.71 43147.09 48118.17 2022-08-01 04:28:14.000 213 21294.78 524.74 43147.06 48118.17 2022-08-01 04:28:15.000 213 21294.72 524.84 43147.05 48118.17 2022-08-01 04:28:16.000 213 21294.71 524.92 43147.10 48118.16 2022-08-01 04:28:17.000 213 21294.70 525.02 43147.11 48118.15 2022-08-01 04:28:18.000 213 21294.70 525.02 43147.06 48118.12 2022-08-01 04:28:19.000 213 21294.70 525.16 43147.04 48118.11 2022-08-01 04:28:20.000 213 21294.71 525.26 43146.98 48118.08 2022-08-01 04:28:21.000 213 21294.76 525.37 43146.99 48118.08 2022-08-01 04:28:22.000 213 21294.82 525.44 43146.95 48118.08 2022-08-01 04:28:23.000 213 21294.83 525.51 43146.95 48118.08 2022-08-01 04:28:24.000 213 21294.91 525.54 43146.91 48118.10 2022-08-01 04:28:25.000 213 21294.90 525.54 43146.87 48118.08 2022-08-01 04:28:26.000 213 21294.98 525.68 43146.87 48118.08 2022-08-01 04:28:27.000 213 21295.00 525.75 43146.92 48118.09 2022-08-01 04:28:28.000 213 21295.05 525.76 43146.95 48118.12 2022-08-01 04:28:29.000 213 21295.10 525.84 43146.85 48118.13 2022-08-01 04:28:30.000 213 21295.09 525.84 43146.91 48118.14 2022-08-01 04:28:31.000 213 21295.14 525.93 43146.91 48118.17 2022-08-01 04:28:32.000 213 21295.20 525.98 43146.89 48118.19 2022-08-01 04:28:33.000 213 21295.26 525.99 43146.89 48118.22 2022-08-01 04:28:34.000 213 21295.33 526.00 43146.81 48118.24 2022-08-01 04:28:35.000 213 21295.38 526.02 43146.85 48118.26 2022-08-01 04:28:36.000 213 21295.45 526.02 43146.87 48118.31 2022-08-01 04:28:37.000 213 21295.48 526.07 43146.91 48118.36 2022-08-01 04:28:38.000 213 21295.50 526.08 43146.96 48118.41 2022-08-01 04:28:39.000 213 21295.59 526.09 43146.99 48118.44 2022-08-01 04:28:40.000 213 21295.59 526.15 43147.00 48118.44 2022-08-01 04:28:41.000 213 21295.59 526.19 43146.93 48118.45 2022-08-01 04:28:42.000 213 21295.60 526.26 43146.94 48118.45 2022-08-01 04:28:43.000 213 21295.67 526.28 43146.93 48118.44 2022-08-01 04:28:44.000 213 21295.70 526.32 43146.91 48118.44 2022-08-01 04:28:45.000 213 21295.64 526.27 43146.91 48118.43 2022-08-01 04:28:46.000 213 21295.57 526.36 43146.97 48118.43 2022-08-01 04:28:47.000 213 21295.53 526.45 43146.96 48118.44 2022-08-01 04:28:48.000 213 21295.54 526.43 43146.97 48118.42 2022-08-01 04:28:49.000 213 21295.52 526.52 43146.95 48118.40 2022-08-01 04:28:50.000 213 21295.48 526.52 43146.93 48118.38 2022-08-01 04:28:51.000 213 21295.49 526.58 43146.94 48118.39 2022-08-01 04:28:52.000 213 21295.49 526.70 43146.88 48118.37 2022-08-01 04:28:53.000 213 21295.50 526.70 43146.93 48118.35 2022-08-01 04:28:54.000 213 21295.49 526.66 43146.88 48118.34 2022-08-01 04:28:55.000 213 21295.48 526.76 43146.83 48118.36 2022-08-01 04:28:56.000 213 21295.49 526.69 43146.85 48118.36 2022-08-01 04:28:57.000 213 21295.44 526.61 43146.84 48118.31 2022-08-01 04:28:58.000 213 21295.49 526.54 43146.85 48118.34 2022-08-01 04:28:59.000 213 21295.43 526.46 43146.85 48118.30 2022-08-01 04:29:00.000 213 21295.44 526.35 43146.91 48118.29 2022-08-01 04:29:01.000 213 21295.41 526.31 43146.80 48118.25 2022-08-01 04:29:02.000 213 21295.42 526.27 43146.76 48118.23 2022-08-01 04:29:03.000 213 21295.39 526.26 43146.75 48118.21 2022-08-01 04:29:04.000 213 21295.36 526.23 43146.73 48118.18 2022-08-01 04:29:05.000 213 21295.35 526.16 43146.72 48118.16 2022-08-01 04:29:06.000 213 21295.31 526.13 43146.67 48118.16 2022-08-01 04:29:07.000 213 21295.34 526.11 43146.75 48118.13 2022-08-01 04:29:08.000 213 21295.26 526.02 43146.75 48118.13 2022-08-01 04:29:09.000 213 21295.27 525.99 43146.76 48118.13 2022-08-01 04:29:10.000 213 21295.31 525.94 43146.73 48118.14 2022-08-01 04:29:11.000 213 21295.30 525.91 43146.73 48118.13 2022-08-01 04:29:12.000 213 21295.25 525.99 43146.78 48118.15 2022-08-01 04:29:13.000 213 21295.17 525.95 43146.75 48118.11 2022-08-01 04:29:14.000 213 21295.17 525.96 43146.69 48118.11 2022-08-01 04:29:15.000 213 21295.15 525.97 43146.75 48118.08 2022-08-01 04:29:16.000 213 21295.19 525.86 43146.76 48118.09 2022-08-01 04:29:17.000 213 21295.22 525.88 43146.78 48118.11 2022-08-01 04:29:18.000 213 21295.28 525.89 43146.78 48118.13 2022-08-01 04:29:19.000 213 21295.23 525.91 43146.85 48118.17 2022-08-01 04:29:20.000 213 21295.22 525.93 43146.88 48118.19 2022-08-01 04:29:21.000 213 21295.26 525.95 43146.85 48118.21 2022-08-01 04:29:22.000 213 21295.34 525.92 43146.89 48118.21 2022-08-01 04:29:23.000 213 21295.36 525.86 43146.85 48118.23 2022-08-01 04:29:24.000 213 21295.38 525.91 43146.91 48118.24 2022-08-01 04:29:25.000 213 21295.37 525.93 43146.92 48118.25 2022-08-01 04:29:26.000 213 21295.32 525.94 43146.91 48118.26 2022-08-01 04:29:27.000 213 21295.31 526.03 43146.87 48118.24 2022-08-01 04:29:28.000 213 21295.33 526.08 43146.89 48118.25 2022-08-01 04:29:29.000 213 21295.25 526.19 43146.85 48118.24 2022-08-01 04:29:30.000 213 21295.22 526.37 43146.74 48118.14 2022-08-01 04:29:31.000 213 21295.25 526.49 43146.69 48118.06 2022-08-01 04:29:32.000 213 21295.14 526.53 43146.61 48117.97 2022-08-01 04:29:33.000 213 21295.14 526.48 43146.56 48117.92 2022-08-01 04:29:34.000 213 21295.14 526.50 43146.48 48117.89 2022-08-01 04:29:35.000 213 21295.12 526.54 43146.46 48117.83 2022-08-01 04:29:36.000 213 21295.15 526.66 43146.44 48117.80 2022-08-01 04:29:37.000 213 21295.11 526.65 43146.46 48117.76 2022-08-01 04:29:38.000 213 21295.15 526.56 43146.40 48117.77 2022-08-01 04:29:39.000 213 21295.19 526.48 43146.38 48117.78 2022-08-01 04:29:40.000 213 21295.15 526.44 43146.40 48117.81 2022-08-01 04:29:41.000 213 21295.22 526.44 43146.44 48117.85 2022-08-01 04:29:42.000 213 21295.27 526.49 43146.47 48117.88 2022-08-01 04:29:43.000 213 21295.31 526.43 43146.53 48117.95 2022-08-01 04:29:44.000 213 21295.33 526.50 43146.54 48117.98 2022-08-01 04:29:45.000 213 21295.28 526.59 43146.51 48117.98 2022-08-01 04:29:46.000 213 21295.24 526.67 43146.52 48117.95 2022-08-01 04:29:47.000 213 21295.18 526.76 43146.54 48117.92 2022-08-01 04:29:48.000 213 21295.25 526.86 43146.50 48117.88 2022-08-01 04:29:49.000 213 21295.27 526.97 43146.50 48117.88 2022-08-01 04:29:50.000 213 21295.25 526.98 43146.45 48117.85 2022-08-01 04:29:51.000 213 21295.33 527.00 43146.45 48117.86 2022-08-01 04:29:52.000 213 21295.39 527.09 43146.39 48117.84 2022-08-01 04:29:53.000 213 21295.39 527.19 43146.36 48117.84 2022-08-01 04:29:54.000 213 21295.40 527.25 43146.41 48117.83 2022-08-01 04:29:55.000 213 21295.39 527.20 43146.39 48117.87 2022-08-01 04:29:56.000 213 21295.46 527.23 43146.38 48117.88 2022-08-01 04:29:57.000 213 21295.46 527.27 43146.41 48117.92 2022-08-01 04:29:58.000 213 21295.50 527.31 43146.40 48117.94 2022-08-01 04:29:59.000 213 21295.57 527.35 43146.40 48117.96 2022-08-01 04:30:00.000 213 21295.58 527.36 43146.48 48117.98 2022-08-01 04:30:01.000 213 21295.62 527.32 43146.45 48117.99 2022-08-01 04:30:02.000 213 21295.63 527.22 43146.45 48117.98 2022-08-01 04:30:03.000 213 21295.63 527.16 43146.37 48117.98 2022-08-01 04:30:04.000 213 21295.63 527.19 43146.41 48117.99 2022-08-01 04:30:05.000 213 21295.68 527.25 43146.43 48118.00 2022-08-01 04:30:06.000 213 21295.69 527.23 43146.42 48118.03 2022-08-01 04:30:07.000 213 21295.81 527.22 43146.43 48118.04 2022-08-01 04:30:08.000 213 21295.81 527.21 43146.43 48118.07 2022-08-01 04:30:09.000 213 21295.83 527.16 43146.44 48118.14 2022-08-01 04:30:10.000 213 21295.91 527.17 43146.50 48118.16 2022-08-01 04:30:11.000 213 21295.87 527.16 43146.47 48118.17 2022-08-01 04:30:12.000 213 21295.87 527.13 43146.46 48118.16 2022-08-01 04:30:13.000 213 21295.95 527.20 43146.45 48118.12 2022-08-01 04:30:14.000 213 21295.92 527.27 43146.46 48118.13 2022-08-01 04:30:15.000 213 21295.93 527.25 43146.44 48118.12 2022-08-01 04:30:16.000 213 21295.90 527.17 43146.37 48118.16 2022-08-01 04:30:17.000 213 21295.87 527.06 43146.40 48118.14 2022-08-01 04:30:18.000 213 21295.92 527.04 43146.48 48118.18 2022-08-01 04:30:19.000 213 21296.01 526.98 43146.45 48118.17 2022-08-01 04:30:20.000 213 21296.08 526.78 43146.52 48118.22 2022-08-01 04:30:21.000 213 21296.05 526.66 43146.48 48118.25 2022-08-01 04:30:22.000 213 21296.07 526.63 43146.55 48118.28 2022-08-01 04:30:23.000 213 21296.11 526.60 43146.45 48118.27 2022-08-01 04:30:24.000 213 21296.16 526.41 43146.41 48118.27 2022-08-01 04:30:25.000 213 21296.15 526.35 43146.49 48118.24 2022-08-01 04:30:26.000 213 21296.10 526.19 43146.54 48118.27 2022-08-01 04:30:27.000 213 21296.11 526.02 43146.50 48118.28 2022-08-01 04:30:28.000 213 21296.13 525.94 43146.52 48118.32 2022-08-01 04:30:29.000 213 21296.16 525.92 43146.55 48118.34 2022-08-01 04:30:30.000 213 21296.18 525.82 43146.64 48118.41 2022-08-01 04:30:31.000 213 21296.22 525.86 43146.70 48118.46 2022-08-01 04:30:32.000 213 21296.25 525.86 43146.73 48118.50 2022-08-01 04:30:33.000 213 21296.28 525.77 43146.74 48118.55 2022-08-01 04:30:34.000 213 21296.31 525.83 43146.86 48118.58 2022-08-01 04:30:35.000 213 21296.39 525.81 43146.85 48118.64 2022-08-01 04:30:36.000 213 21296.37 525.78 43146.89 48118.71 2022-08-01 04:30:37.000 213 21296.41 525.81 43146.90 48118.73 2022-08-01 04:30:38.000 213 21296.42 525.89 43146.87 48118.76 2022-08-01 04:30:39.000 213 21296.44 525.89 43146.92 48118.78 2022-08-01 04:30:40.000 213 21296.41 525.80 43146.93 48118.78 2022-08-01 04:30:41.000 213 21296.46 525.73 43146.98 48118.83 2022-08-01 04:30:42.000 213 21296.47 525.70 43146.98 48118.84 2022-08-01 04:30:43.000 213 21296.46 525.67 43146.90 48118.85 2022-08-01 04:30:44.000 213 21296.45 525.63 43146.95 48118.83 2022-08-01 04:30:45.000 213 21296.45 525.53 43146.93 48118.84 2022-08-01 04:30:46.000 213 21296.42 525.38 43146.97 48118.84 2022-08-01 04:30:47.000 213 21296.44 525.27 43146.93 48118.86 2022-08-01 04:30:48.000 213 21296.54 525.22 43147.02 48118.86 2022-08-01 04:30:49.000 213 21296.57 525.17 43146.99 48118.85 2022-08-01 04:30:50.000 213 21296.46 525.19 43147.01 48118.87 2022-08-01 04:30:51.000 213 21296.47 525.22 43147.07 48118.86 2022-08-01 04:30:52.000 213 21296.45 525.16 43147.10 48118.87 2022-08-01 04:30:53.000 213 21296.41 525.12 43147.09 48118.89 2022-08-01 04:30:54.000 213 21296.39 525.24 43147.10 48118.88 2022-08-01 04:30:55.000 213 21296.41 525.25 43147.15 48118.88 2022-08-01 04:30:56.000 213 21296.36 525.31 43147.18 48118.86 2022-08-01 04:30:57.000 213 21296.29 525.41 43147.13 48118.86 2022-08-01 04:30:58.000 213 21296.20 525.61 43147.13 48118.83 2022-08-01 04:30:59.000 213 21296.19 525.73 43147.12 48118.82 2022-08-01 04:31:00.000 213 21296.20 525.89 43147.12 48118.78 2022-08-01 04:31:01.000 213 21296.13 526.03 43147.11 48118.76 2022-08-01 04:31:02.000 213 21296.12 526.12 43147.07 48118.74 2022-08-01 04:31:03.000 213 21296.12 526.26 43147.06 48118.71 2022-08-01 04:31:04.000 213 21296.11 526.31 43147.06 48118.69 2022-08-01 04:31:05.000 213 21296.05 526.42 43146.97 48118.68 2022-08-01 04:31:06.000 213 21296.11 526.48 43146.91 48118.67 2022-08-01 04:31:07.000 213 21296.12 526.53 43146.91 48118.63 2022-08-01 04:31:08.000 213 21296.19 526.50 43146.91 48118.63 2022-08-01 04:31:09.000 213 21296.11 526.52 43146.93 48118.64 2022-08-01 04:31:10.000 213 21296.10 526.36 43146.91 48118.63 2022-08-01 04:31:11.000 213 21296.10 526.30 43146.91 48118.63 2022-08-01 04:31:12.000 213 21296.09 526.29 43146.93 48118.65 2022-08-01 04:31:13.000 213 21296.04 526.25 43146.93 48118.64 2022-08-01 04:31:14.000 213 21296.00 526.26 43146.94 48118.61 2022-08-01 04:31:15.000 213 21295.97 526.28 43146.93 48118.58 2022-08-01 04:31:16.000 213 21295.94 526.29 43146.93 48118.56 2022-08-01 04:31:17.000 213 21295.86 526.31 43146.97 48118.55 2022-08-01 04:31:18.000 213 21295.80 526.41 43146.93 48118.53 2022-08-01 04:31:19.000 213 21295.77 526.43 43146.93 48118.49 2022-08-01 04:31:20.000 213 21295.77 526.47 43146.93 48118.51 2022-08-01 04:31:21.000 213 21295.80 526.52 43146.96 48118.52 2022-08-01 04:31:22.000 213 21295.72 526.65 43146.97 48118.51 2022-08-01 04:31:23.000 213 21295.71 526.81 43146.98 48118.52 2022-08-01 04:31:24.000 213 21295.77 526.86 43147.02 48118.54 2022-08-01 04:31:25.000 213 21295.70 526.98 43147.05 48118.53 2022-08-01 04:31:26.000 213 21295.76 527.06 43147.04 48118.53 2022-08-01 04:31:27.000 213 21295.80 527.14 43147.07 48118.55 2022-08-01 04:31:28.000 213 21295.78 527.17 43147.05 48118.56 2022-08-01 04:31:29.000 213 21295.83 527.21 43147.03 48118.56 2022-08-01 04:31:30.000 213 21295.85 527.02 43147.02 48118.60 2022-08-01 04:31:31.000 213 21295.86 526.93 43147.04 48118.61 2022-08-01 04:31:32.000 213 21295.83 526.75 43147.02 48118.63 2022-08-01 04:31:33.000 213 21295.82 526.78 43147.08 48118.66 2022-08-01 04:31:34.000 213 21295.79 526.75 43147.12 48118.68 2022-08-01 04:31:35.000 213 21295.75 526.76 43147.19 48118.68 2022-08-01 04:31:36.000 213 21295.78 526.67 43147.14 48118.69 2022-08-01 04:31:37.000 213 21295.80 526.64 43147.18 48118.70 2022-08-01 04:31:38.000 213 21295.70 526.69 43147.16 48118.70 2022-08-01 04:31:39.000 213 21295.72 526.79 43147.19 48118.69 2022-08-01 04:31:40.000 213 21295.69 526.78 43147.22 48118.69 2022-08-01 04:31:41.000 213 21295.67 526.78 43147.26 48118.70 2022-08-01 04:31:42.000 213 21295.70 526.85 43147.25 48118.70 2022-08-01 04:31:43.000 213 21295.68 526.89 43147.23 48118.72 2022-08-01 04:31:44.000 213 21295.68 526.96 43147.27 48118.71 2022-08-01 04:31:45.000 213 21295.65 527.00 43147.29 48118.71 2022-08-01 04:31:46.000 213 21295.67 527.05 43147.29 48118.72 2022-08-01 04:31:47.000 213 21295.68 527.05 43147.29 48118.71 2022-08-01 04:31:48.000 213 21295.69 527.06 43147.30 48118.74 2022-08-01 04:31:49.000 213 21295.60 527.05 43147.28 48118.73 2022-08-01 04:31:50.000 213 21295.69 527.07 43147.32 48118.74 2022-08-01 04:31:51.000 213 21295.79 527.03 43147.32 48118.77 2022-08-01 04:31:52.000 213 21295.79 527.05 43147.34 48118.81 2022-08-01 04:31:53.000 213 21295.70 527.00 43147.32 48118.82 2022-08-01 04:31:54.000 213 21295.76 526.99 43147.37 48118.83 2022-08-01 04:31:55.000 213 21295.83 526.93 43147.33 48118.84 2022-08-01 04:31:56.000 213 21295.78 526.95 43147.32 48118.86 2022-08-01 04:31:57.000 213 21295.79 527.00 43147.39 48118.87 2022-08-01 04:31:58.000 213 21295.82 527.06 43147.38 48118.89 2022-08-01 04:31:59.000 213 21295.81 527.08 43147.37 48118.91 2022-08-01 04:32:00.000 213 21295.83 527.11 43147.36 48118.91 2022-08-01 04:32:01.000 213 21295.80 527.12 43147.39 48118.92 2022-08-01 04:32:02.000 213 21295.81 527.21 43147.41 48118.92 2022-08-01 04:32:03.000 213 21295.74 527.25 43147.36 48118.91 2022-08-01 04:32:04.000 213 21295.70 527.15 43147.42 48118.92 2022-08-01 04:32:05.000 213 21295.81 527.25 43147.41 48118.91 2022-08-01 04:32:06.000 213 21295.79 527.28 43147.41 48118.91 2022-08-01 04:32:07.000 213 21295.72 527.19 43147.34 48118.90 2022-08-01 04:32:08.000 213 21295.75 527.22 43147.37 48118.90 2022-08-01 04:32:09.000 213 21295.75 527.25 43147.39 48118.89 2022-08-01 04:32:10.000 213 21295.81 527.18 43147.41 48118.91 2022-08-01 04:32:11.000 213 21295.87 527.10 43147.43 48118.95 2022-08-01 04:32:12.000 213 21295.90 527.11 43147.44 48118.98 2022-08-01 04:32:13.000 213 21295.92 527.15 43147.45 48118.97 2022-08-01 04:32:14.000 213 21295.94 527.24 43147.40 48118.98 2022-08-01 04:32:15.000 213 21295.95 527.19 43147.41 48118.99 2022-08-01 04:32:16.000 213 21295.98 527.32 43147.40 48118.98 2022-08-01 04:32:17.000 213 21296.04 527.42 43147.43 48119.01 2022-08-01 04:32:18.000 213 21295.97 527.49 43147.46 48118.96 2022-08-01 04:32:19.000 213 21295.90 527.61 43147.34 48118.96 2022-08-01 04:32:20.000 213 21295.88 527.68 43147.38 48118.93 2022-08-01 04:32:21.000 213 21295.81 527.72 43147.37 48118.92 2022-08-01 04:32:22.000 213 21295.86 527.71 43147.32 48118.90 2022-08-01 04:32:23.000 213 21295.86 527.76 43147.32 48118.89 2022-08-01 04:32:24.000 213 21295.79 527.84 43147.30 48118.88 2022-08-01 04:32:25.000 213 21295.79 527.88 43147.30 48118.85 2022-08-01 04:32:26.000 213 21295.78 527.85 43147.24 48118.84 2022-08-01 04:32:27.000 213 21295.83 527.88 43147.28 48118.85 2022-08-01 04:32:28.000 213 21295.82 527.89 43147.25 48118.84 2022-08-01 04:32:29.000 213 21295.75 527.86 43147.30 48118.83 2022-08-01 04:32:30.000 213 21295.74 527.85 43147.24 48118.81 2022-08-01 04:32:31.000 213 21295.75 527.78 43147.29 48118.82 2022-08-01 04:32:32.000 213 21295.73 527.71 43147.30 48118.81 2022-08-01 04:32:33.000 213 21295.73 527.75 43147.29 48118.79 2022-08-01 04:32:34.000 213 21295.66 527.67 43147.27 48118.78 2022-08-01 04:32:35.000 213 21295.56 527.67 43147.26 48118.75 2022-08-01 04:32:36.000 213 21295.53 527.65 43147.29 48118.71 2022-08-01 04:32:37.000 213 21295.50 527.72 43147.32 48118.72 2022-08-01 04:32:38.000 213 21295.39 527.78 43147.34 48118.73 2022-08-01 04:32:39.000 213 21295.34 527.85 43147.36 48118.68 2022-08-01 04:32:40.000 213 21295.37 527.90 43147.39 48118.68 2022-08-01 04:32:41.000 213 21295.36 527.92 43147.37 48118.67 2022-08-01 04:32:42.000 213 21295.32 528.03 43147.35 48118.71 2022-08-01 04:32:43.000 213 21295.25 528.07 43147.38 48118.71 2022-08-01 04:32:44.000 213 21295.25 528.09 43147.42 48118.73 2022-08-01 04:32:45.000 213 21295.28 528.14 43147.44 48118.72 2022-08-01 04:32:46.000 213 21295.20 528.27 43147.45 48118.71 2022-08-01 04:32:47.000 213 21295.21 528.26 43147.43 48118.71 2022-08-01 04:32:48.000 213 21295.18 528.24 43147.49 48118.71 2022-08-01 04:32:49.000 213 21295.13 528.36 43147.49 48118.71 2022-08-01 04:32:50.000 213 21295.11 528.43 43147.52 48118.71 2022-08-01 04:32:51.000 213 21295.09 528.52 43147.52 48118.73 2022-08-01 04:32:52.000 213 21295.11 528.50 43147.54 48118.73 2022-08-01 04:32:53.000 213 21295.17 528.52 43147.54 48118.71 2022-08-01 04:32:54.000 213 21295.15 528.52 43147.49 48118.71 2022-08-01 04:32:55.000 213 21295.16 528.55 43147.47 48118.71 2022-08-01 04:32:56.000 213 21295.17 528.53 43147.48 48118.71 2022-08-01 04:32:57.000 213 21295.07 528.50 43147.49 48118.69 2022-08-01 04:32:58.000 213 21295.09 528.52 43147.46 48118.61 2022-08-01 04:32:59.000 213 21295.00 528.58 43147.41 48118.58 2022-08-01 04:33:00.000 213 21295.00 528.60 43147.35 48118.55 2022-08-01 04:33:01.000 213 21294.98 528.61 43147.38 48118.54 2022-08-01 04:33:02.000 213 21295.00 528.52 43147.37 48118.53 2022-08-01 04:33:03.000 213 21294.95 528.47 43147.32 48118.50 2022-08-01 04:33:04.000 213 21294.91 528.44 43147.35 48118.49 2022-08-01 04:33:05.000 213 21294.86 528.51 43147.34 48118.48 2022-08-01 04:33:06.000 213 21294.84 528.59 43147.42 48118.47 2022-08-01 04:33:07.000 213 21294.78 528.70 43147.33 48118.44 2022-08-01 04:33:08.000 213 21294.73 528.82 43147.34 48118.40 2022-08-01 04:33:09.000 213 21294.70 528.97 43147.33 48118.37 2022-08-01 04:33:10.000 213 21294.70 529.08 43147.37 48118.35 2022-08-01 04:33:11.000 213 21294.69 529.07 43147.27 48118.34 2022-08-01 04:33:12.000 213 21294.76 529.16 43147.28 48118.35 2022-08-01 04:33:13.000 213 21294.76 529.30 43147.30 48118.40 2022-08-01 04:33:14.000 213 21294.77 529.54 43147.33 48118.39 2022-08-01 04:33:15.000 213 21294.76 529.61 43147.32 48118.42 2022-08-01 04:33:16.000 213 21294.86 529.63 43147.29 48118.39 2022-08-01 04:33:17.000 213 21294.91 529.69 43147.29 48118.42 2022-08-01 04:33:18.000 213 21294.96 529.66 43147.24 48118.43 2022-08-01 04:33:19.000 213 21295.01 529.59 43147.28 48118.47 2022-08-01 04:33:20.000 213 21295.06 529.53 43147.32 48118.53 2022-08-01 04:33:21.000 213 21295.12 529.51 43147.43 48118.58 2022-08-01 04:33:22.000 213 21295.22 529.41 43147.45 48118.62 2022-08-01 04:33:23.000 213 21295.14 529.42 43147.46 48118.63 2022-08-01 04:33:24.000 213 21295.14 529.42 43147.44 48118.66 2022-08-01 04:33:25.000 213 21295.17 529.45 43147.48 48118.68 2022-08-01 04:33:26.000 213 21295.19 529.39 43147.46 48118.71 2022-08-01 04:33:27.000 213 21295.21 529.41 43147.49 48118.74 2022-08-01 04:33:28.000 213 21295.24 529.41 43147.56 48118.76 2022-08-01 04:33:29.000 213 21295.24 529.39 43147.49 48118.78 2022-08-01 04:33:30.000 213 21295.24 529.41 43147.52 48118.80 2022-08-01 04:33:31.000 213 21295.27 529.52 43147.56 48118.85 2022-08-01 04:33:32.000 213 21295.29 529.59 43147.62 48118.86 2022-08-01 04:33:33.000 213 21295.35 529.66 43147.68 48118.92 2022-08-01 04:33:34.000 213 21295.30 529.74 43147.70 48118.95 2022-08-01 04:33:35.000 213 21295.36 529.81 43147.67 48118.99 2022-08-01 04:33:36.000 213 21295.41 529.85 43147.68 48119.02 2022-08-01 04:33:37.000 213 21295.43 529.91 43147.66 48119.05 2022-08-01 04:33:38.000 213 21295.47 529.98 43147.69 48119.07 2022-08-01 04:33:39.000 213 21295.49 530.07 43147.73 48119.11 2022-08-01 04:33:40.000 213 21295.53 530.20 43147.71 48119.12 2022-08-01 04:33:41.000 213 21295.54 530.25 43147.67 48119.12 2022-08-01 04:33:42.000 213 21295.57 530.26 43147.65 48119.08 2022-08-01 04:33:43.000 213 21295.63 530.23 43147.62 48119.09 2022-08-01 04:33:44.000 213 21295.70 530.17 43147.64 48119.11 2022-08-01 04:33:45.000 213 21295.72 530.14 43147.60 48119.10 2022-08-01 04:33:46.000 213 21295.77 530.07 43147.63 48119.12 2022-08-01 04:33:47.000 213 21295.77 530.04 43147.68 48119.14 2022-08-01 04:33:48.000 213 21295.74 529.98 43147.70 48119.18 2022-08-01 04:33:49.000 213 21295.80 529.94 43147.68 48119.19 2022-08-01 04:33:50.000 213 21295.83 529.95 43147.74 48119.18 2022-08-01 04:33:51.000 213 21295.83 529.97 43147.72 48119.21 2022-08-01 04:33:52.000 213 21295.84 529.95 43147.67 48119.24 2022-08-01 04:33:53.000 213 21295.89 530.00 43147.69 48119.25 2022-08-01 04:33:54.000 213 21295.86 530.00 43147.68 48119.25 2022-08-01 04:33:55.000 213 21295.80 530.04 43147.73 48119.24 2022-08-01 04:33:56.000 213 21295.73 530.02 43147.79 48119.23 2022-08-01 04:33:57.000 213 21295.70 530.07 43147.79 48119.23 2022-08-01 04:33:58.000 213 21295.74 530.11 43147.77 48119.22 2022-08-01 04:33:59.000 213 21295.79 530.21 43147.73 48119.22 2022-08-01 04:34:00.000 213 21295.78 530.23 43147.76 48119.21 2022-08-01 04:34:01.000 213 21295.82 530.27 43147.73 48119.23 2022-08-01 04:34:02.000 213 21295.87 530.27 43147.73 48119.22 2022-08-01 04:34:03.000 213 21295.86 530.38 43147.68 48119.23 2022-08-01 04:34:04.000 213 21295.86 530.37 43147.70 48119.20 2022-08-01 04:34:05.000 213 21295.90 530.45 43147.71 48119.19 2022-08-01 04:34:06.000 213 21295.89 530.46 43147.62 48119.18 2022-08-01 04:34:07.000 213 21295.85 530.52 43147.58 48119.15 2022-08-01 04:34:08.000 213 21295.77 530.60 43147.50 48119.13 2022-08-01 04:34:09.000 213 21295.78 530.67 43147.49 48119.07 2022-08-01 04:34:10.000 213 21295.81 530.70 43147.38 48119.00 2022-08-01 04:34:11.000 213 21295.79 530.68 43147.33 48118.96 2022-08-01 04:34:12.000 213 21295.78 530.64 43147.39 48118.95 2022-08-01 04:34:13.000 213 21295.80 530.58 43147.45 48118.92 2022-08-01 04:34:14.000 213 21295.81 530.54 43147.43 48118.92 2022-08-01 04:34:15.000 213 21295.83 530.49 43147.39 48118.93 2022-08-01 04:34:16.000 213 21295.87 530.44 43147.40 48118.98 2022-08-01 04:34:17.000 213 21295.86 530.42 43147.43 48118.99 2022-08-01 04:34:18.000 213 21295.92 530.41 43147.49 48119.01 2022-08-01 04:34:19.000 213 21296.00 530.39 43147.48 48119.05 2022-08-01 04:34:20.000 213 21296.00 530.33 43147.45 48119.04 2022-08-01 04:34:21.000 213 21296.04 530.33 43147.43 48119.06 2022-08-01 04:34:22.000 213 21295.97 530.45 43147.37 48119.03 2022-08-01 04:34:23.000 213 21295.96 530.46 43147.38 48119.02 2022-08-01 04:34:24.000 213 21296.00 530.50 43147.36 48118.98 2022-08-01 04:34:25.000 213 21295.96 530.56 43147.29 48118.95 2022-08-01 04:34:26.000 213 21295.97 530.61 43147.30 48118.96 2022-08-01 04:34:27.000 213 21296.01 530.69 43147.30 48118.93 2022-08-01 04:34:28.000 213 21295.97 530.74 43147.30 48118.90 2022-08-01 04:34:29.000 213 21296.01 530.76 43147.28 48118.86 2022-08-01 04:34:30.000 213 21296.01 530.79 43147.16 48118.83 2022-08-01 04:34:31.000 213 21296.02 530.72 43147.14 48118.82 2022-08-01 04:34:32.000 213 21296.07 530.66 43147.16 48118.79 2022-08-01 04:34:33.000 213 21296.03 530.61 43147.17 48118.82 2022-08-01 04:34:34.000 213 21296.07 530.54 43147.18 48118.84 2022-08-01 04:34:35.000 213 21296.12 530.44 43147.21 48118.86 2022-08-01 04:34:36.000 213 21296.13 530.42 43147.25 48118.91 2022-08-01 04:34:37.000 213 21296.16 530.35 43147.28 48118.95 2022-08-01 04:34:38.000 213 21296.16 530.25 43147.33 48119.00 2022-08-01 04:34:39.000 213 21296.16 530.16 43147.32 48119.04 2022-08-01 04:34:40.000 213 21296.18 530.00 43147.39 48119.09 2022-08-01 04:34:41.000 213 21296.28 529.87 43147.41 48119.14 2022-08-01 04:34:42.000 213 21296.28 529.77 43147.52 48119.18 2022-08-01 04:34:43.000 213 21296.26 529.63 43147.57 48119.22 2022-08-01 04:34:44.000 213 21296.28 529.50 43147.59 48119.29 2022-08-01 04:34:45.000 213 21296.33 529.51 43147.70 48119.36 2022-08-01 04:34:46.000 213 21296.32 529.57 43147.75 48119.38 2022-08-01 04:34:47.000 213 21296.33 529.58 43147.66 48119.44 2022-08-01 04:34:48.000 213 21296.29 529.62 43147.65 48119.45 2022-08-01 04:34:49.000 213 21296.33 529.60 43147.65 48119.48 2022-08-01 04:34:50.000 213 21296.33 529.60 43147.70 48119.48 2022-08-01 04:34:51.000 213 21296.29 529.72 43147.75 48119.49 2022-08-01 04:34:52.000 213 21296.30 529.71 43147.79 48119.49 2022-08-01 04:34:53.000 213 21296.29 529.72 43147.79 48119.50 2022-08-01 04:34:54.000 213 21296.34 529.68 43147.84 48119.49 2022-08-01 04:34:55.000 213 21296.39 529.59 43147.79 48119.51 2022-08-01 04:34:56.000 213 21296.37 529.61 43147.77 48119.50 2022-08-01 04:34:57.000 213 21296.42 529.64 43147.79 48119.52 2022-08-01 04:34:58.000 213 21296.44 529.64 43147.72 48119.52 2022-08-01 04:34:59.000 213 21296.41 529.65 43147.77 48119.52 2022-08-01 04:35:00.000 213 21296.37 529.66 43147.73 48119.51 2022-08-01 04:35:01.000 213 21296.30 529.72 43147.73 48119.50 2022-08-01 04:35:02.000 213 21296.32 529.78 43147.73 48119.46 2022-08-01 04:35:03.000 213 21296.34 529.84 43147.67 48119.43 2022-08-01 04:35:04.000 213 21296.33 529.85 43147.62 48119.41 2022-08-01 04:35:05.000 213 21296.26 529.87 43147.63 48119.39 2022-08-01 04:35:06.000 213 21296.20 529.97 43147.59 48119.35 2022-08-01 04:35:07.000 213 21296.22 529.97 43147.59 48119.33 2022-08-01 04:35:08.000 213 21296.26 529.99 43147.56 48119.32 2022-08-01 04:35:09.000 213 21296.25 530.03 43147.56 48119.31 2022-08-01 04:35:10.000 213 21296.24 530.15 43147.56 48119.33 2022-08-01 04:35:11.000 213 21296.33 530.36 43147.58 48119.33 2022-08-01 04:35:12.000 213 21296.39 530.33 43147.57 48119.36 2022-08-01 04:35:13.000 213 21296.34 530.30 43147.61 48119.36 2022-08-01 04:35:14.000 213 21296.41 530.31 43147.59 48119.39 2022-08-01 04:35:15.000 213 21296.40 530.36 43147.63 48119.37 2022-08-01 04:35:16.000 213 21296.43 530.45 43147.69 48119.44 2022-08-01 04:35:17.000 213 21296.47 530.39 43147.66 48119.47 2022-08-01 04:35:18.000 213 21296.51 530.39 43147.63 48119.46 2022-08-01 04:35:19.000 213 21296.50 530.38 43147.62 48119.46 2022-08-01 04:35:20.000 213 21296.46 530.33 43147.56 48119.48 2022-08-01 04:35:21.000 213 21296.52 530.32 43147.60 48119.47 2022-08-01 04:35:22.000 213 21296.54 530.26 43147.63 48119.48 2022-08-01 04:35:23.000 213 21296.59 530.20 43147.65 48119.51 2022-08-01 04:35:24.000 213 21296.53 530.15 43147.63 48119.51 2022-08-01 04:35:25.000 213 21296.53 530.11 43147.63 48119.51 2022-08-01 04:35:26.000 213 21296.57 530.10 43147.65 48119.54 2022-08-01 04:35:27.000 213 21296.53 530.15 43147.67 48119.54 2022-08-01 04:35:28.000 213 21296.59 530.11 43147.65 48119.54 2022-08-01 04:35:29.000 213 21296.61 529.95 43147.63 48119.57 2022-08-01 04:35:30.000 213 21296.63 529.90 43147.73 48119.62 2022-08-01 04:35:31.000 213 21296.66 529.84 43147.82 48119.68 2022-08-01 04:35:32.000 213 21296.67 529.77 43147.87 48119.73 2022-08-01 04:35:33.000 213 21296.80 529.73 43147.88 48119.78 2022-08-01 04:35:34.000 213 21296.78 529.77 43147.88 48119.81 2022-08-01 04:35:35.000 213 21296.85 529.74 43147.88 48119.81 2022-08-01 04:35:36.000 213 21296.83 529.73 43147.91 48119.81 2022-08-01 04:35:37.000 213 21296.81 529.75 43147.93 48119.80 2022-08-01 04:35:38.000 213 21296.82 529.77 43147.87 48119.81 2022-08-01 04:35:39.000 213 21296.82 529.79 43147.83 48119.77 2022-08-01 04:35:40.000 213 21296.81 529.87 43147.79 48119.74 2022-08-01 04:35:41.000 213 21296.81 529.93 43147.75 48119.73 2022-08-01 04:35:42.000 213 21296.71 529.96 43147.77 48119.71 2022-08-01 04:35:43.000 213 21296.72 530.01 43147.82 48119.66 2022-08-01 04:35:44.000 213 21296.66 530.11 43147.74 48119.65 2022-08-01 04:35:45.000 213 21296.64 530.13 43147.75 48119.61 2022-08-01 04:35:46.000 213 21296.64 530.21 43147.80 48119.61 2022-08-01 04:35:47.000 213 21296.60 530.19 43147.77 48119.59 2022-08-01 04:35:48.000 213 21296.60 530.15 43147.73 48119.58 2022-08-01 04:35:49.000 213 21296.62 530.15 43147.73 48119.58 2022-08-01 04:35:50.000 213 21296.56 530.12 43147.76 48119.58 2022-08-01 04:35:51.000 213 21296.51 530.08 43147.77 48119.58 2022-08-01 04:35:52.000 213 21296.48 529.96 43147.77 48119.60 2022-08-01 04:35:53.000 213 21296.48 529.94 43147.81 48119.60 2022-08-01 04:35:54.000 213 21296.36 529.85 43147.87 48119.61 2022-08-01 04:35:55.000 213 21296.32 529.83 43147.84 48119.60 2022-08-01 04:35:56.000 213 21296.32 529.72 43147.85 48119.58 2022-08-01 04:35:57.000 213 21296.30 529.61 43147.86 48119.57 2022-08-01 04:35:58.000 213 21296.33 529.54 43147.93 48119.60 2022-08-01 04:35:59.000 213 21296.28 529.50 43147.92 48119.59 2022-08-01 04:36:00.000 213 21296.26 529.50 43147.92 48119.60 2022-08-01 04:36:01.000 213 21296.26 529.48 43147.98 48119.65 2022-08-01 04:36:02.000 213 21296.37 529.56 43148.05 48119.65 2022-08-01 04:36:03.000 213 21296.27 529.57 43148.05 48119.65 2022-08-01 04:36:04.000 213 21296.21 529.53 43148.00 48119.65 2022-08-01 04:36:05.000 213 21296.20 529.59 43148.04 48119.66 2022-08-01 04:36:06.000 213 21296.17 529.67 43147.98 48119.67 2022-08-01 04:36:07.000 213 21296.13 529.74 43147.98 48119.64 2022-08-01 04:36:08.000 213 21296.13 529.71 43148.04 48119.63 2022-08-01 04:36:09.000 213 21296.06 529.74 43148.04 48119.62 2022-08-01 04:36:10.000 213 21296.02 529.76 43148.08 48119.62 2022-08-01 04:36:11.000 213 21296.02 529.77 43148.07 48119.63 2022-08-01 04:36:12.000 213 21296.01 529.71 43148.10 48119.61 2022-08-01 04:36:13.000 213 21295.94 529.77 43148.11 48119.60 2022-08-01 04:36:14.000 213 21295.97 529.77 43148.08 48119.60 2022-08-01 04:36:15.000 213 21295.96 529.81 43148.08 48119.58 2022-08-01 04:36:16.000 213 21295.87 529.88 43148.13 48119.60 2022-08-01 04:36:17.000 213 21295.85 529.85 43148.14 48119.59 2022-08-01 04:36:18.000 213 21295.81 529.84 43148.12 48119.59 2022-08-01 04:36:19.000 213 21295.74 529.84 43148.11 48119.57 2022-08-01 04:36:20.000 213 21295.78 529.95 43148.12 48119.58 2022-08-01 04:36:21.000 213 21295.80 529.92 43148.09 48119.55 2022-08-01 04:36:22.000 213 21295.77 529.85 43148.14 48119.55 2022-08-01 04:36:23.000 213 21295.80 529.83 43148.12 48119.56 2022-08-01 04:36:24.000 213 21295.82 529.84 43148.13 48119.57 2022-08-01 04:36:25.000 213 21295.79 529.85 43148.13 48119.58 2022-08-01 04:36:26.000 213 21295.88 529.85 43148.09 48119.60 2022-08-01 04:36:27.000 213 21295.89 529.89 43148.14 48119.62 2022-08-01 04:36:28.000 213 21295.84 529.83 43148.18 48119.66 2022-08-01 04:36:29.000 213 21295.93 529.80 43148.16 48119.66 2022-08-01 04:36:30.000 213 21295.90 529.77 43148.22 48119.70 2022-08-01 04:36:31.000 213 21295.93 529.69 43148.22 48119.71 2022-08-01 04:36:32.000 213 21295.93 529.66 43148.23 48119.78 2022-08-01 04:36:33.000 213 21295.90 529.66 43148.36 48119.79 2022-08-01 04:36:34.000 213 21295.96 529.70 43148.34 48119.84 2022-08-01 04:36:35.000 213 21295.95 529.74 43148.34 48119.83 2022-08-01 04:36:36.000 213 21295.93 529.79 43148.40 48119.85 2022-08-01 04:36:37.000 213 21295.94 529.89 43148.42 48119.86 2022-08-01 04:36:38.000 213 21295.96 529.96 43148.34 48119.86 2022-08-01 04:36:39.000 213 21295.98 530.02 43148.35 48119.87 2022-08-01 04:36:40.000 213 21295.99 530.07 43148.35 48119.89 2022-08-01 04:36:41.000 213 21295.99 530.09 43148.34 48119.89 2022-08-01 04:36:42.000 213 21296.02 530.14 43148.40 48119.89 2022-08-01 04:36:43.000 213 21296.05 530.14 43148.30 48119.93 2022-08-01 04:36:44.000 213 21296.02 530.17 43148.32 48119.92 2022-08-01 04:36:45.000 213 21296.09 530.15 43148.32 48119.92 2022-08-01 04:36:46.000 213 21296.14 530.18 43148.32 48119.95 2022-08-01 04:36:47.000 213 21296.19 530.19 43148.31 48119.95 2022-08-01 04:36:48.000 213 21296.22 530.05 43148.38 48119.98 2022-08-01 04:36:49.000 213 21296.23 530.03 43148.38 48120.00 2022-08-01 04:36:50.000 213 21296.25 530.02 43148.38 48120.00 2022-08-01 04:36:51.000 213 21296.21 530.02 43148.32 48120.00 2022-08-01 04:36:52.000 213 21296.23 530.05 43148.32 48119.98 2022-08-01 04:36:53.000 213 21296.29 530.04 43148.32 48119.95 2022-08-01 04:36:54.000 213 21296.29 530.03 43148.29 48119.92 2022-08-01 04:36:55.000 213 21296.25 530.02 43148.27 48119.92 2022-08-01 04:36:56.000 213 21296.26 530.04 43148.25 48119.92 2022-08-01 04:36:57.000 213 21296.26 530.06 43148.23 48119.94 2022-08-01 04:36:58.000 213 21296.27 530.09 43148.35 48119.95 2022-08-01 04:36:59.000 213 21296.31 530.11 43148.34 48119.97 2022-08-01 04:37:00.000 213 21296.33 530.13 43148.45 48120.01 2022-08-01 04:37:01.000 213 21296.28 530.28 43148.49 48120.05 2022-08-01 04:37:02.000 213 21296.31 530.42 43148.51 48120.09 2022-08-01 04:37:03.000 213 21296.30 530.50 43148.49 48120.11 2022-08-01 04:37:04.000 213 21296.36 530.50 43148.52 48120.15 2022-08-01 04:37:05.000 213 21296.27 530.53 43148.47 48120.16 2022-08-01 04:37:06.000 213 21296.29 530.54 43148.47 48120.20 2022-08-01 04:37:07.000 213 21296.32 530.58 43148.50 48120.21 2022-08-01 04:37:08.000 213 21296.36 530.59 43148.47 48120.21 2022-08-01 04:37:09.000 213 21296.40 530.58 43148.45 48120.22 2022-08-01 04:37:10.000 213 21296.44 530.60 43148.45 48120.24 2022-08-01 04:37:11.000 213 21296.46 530.53 43148.45 48120.21 2022-08-01 04:37:12.000 213 21296.48 530.40 43148.47 48120.20 2022-08-01 04:37:13.000 213 21296.50 530.33 43148.49 48120.23 2022-08-01 04:37:14.000 213 21296.57 530.26 43148.47 48120.23 2022-08-01 04:37:15.000 213 21296.52 530.19 43148.44 48120.25 2022-08-01 04:37:16.000 213 21296.59 530.09 43148.46 48120.26 2022-08-01 04:37:17.000 213 21296.66 530.15 43148.47 48120.28 2022-08-01 04:37:18.000 213 21296.64 530.01 43148.47 48120.28 2022-08-01 04:37:19.000 213 21296.62 529.95 43148.45 48120.28 2022-08-01 04:37:20.000 213 21296.62 529.89 43148.47 48120.30 2022-08-01 04:37:21.000 213 21296.64 529.86 43148.46 48120.30 2022-08-01 04:37:22.000 213 21296.73 529.88 43148.53 48120.29 2022-08-01 04:37:23.000 213 21296.74 529.93 43148.48 48120.31 2022-08-01 04:37:24.000 213 21296.80 529.95 43148.38 48120.29 2022-08-01 04:37:25.000 213 21296.76 529.95 43148.34 48120.27 2022-08-01 04:37:26.000 213 21296.76 529.89 43148.38 48120.23 2022-08-01 04:37:27.000 213 21296.77 529.94 43148.39 48120.22 2022-08-01 04:37:28.000 213 21296.76 529.94 43148.39 48120.19 2022-08-01 04:37:29.000 213 21296.82 529.87 43148.30 48120.18 2022-08-01 04:37:30.000 213 21296.82 529.80 43148.30 48120.15 2022-08-01 04:37:31.000 213 21296.82 529.76 43148.24 48120.13 2022-08-01 04:37:32.000 213 21296.80 529.74 43148.27 48120.12 2022-08-01 04:37:33.000 213 21296.82 529.71 43148.18 48120.12 2022-08-01 04:37:34.000 213 21296.83 529.64 43148.18 48120.10 2022-08-01 04:37:35.000 213 21296.79 529.57 43148.19 48120.09 2022-08-01 04:37:36.000 213 21296.86 529.47 43148.20 48120.09 2022-08-01 04:37:37.000 213 21296.85 529.39 43148.19 48120.09 2022-08-01 04:37:38.000 213 21296.87 529.35 43148.13 48120.10 2022-08-01 04:37:39.000 213 21296.85 529.28 43148.13 48120.08 2022-08-01 04:37:40.000 213 21296.82 529.29 43148.16 48120.04 2022-08-01 04:37:41.000 213 21296.77 529.26 43148.14 48120.04 2022-08-01 04:37:42.000 213 21296.75 529.19 43148.14 48120.04 2022-08-01 04:37:43.000 213 21296.77 529.13 43148.15 48120.01 2022-08-01 04:37:44.000 213 21296.83 529.12 43148.12 48120.01 2022-08-01 04:37:45.000 213 21296.92 529.12 43148.12 48120.03 2022-08-01 04:37:46.000 213 21296.93 529.00 43148.08 48119.99 2022-08-01 04:37:47.000 213 21296.93 528.87 43148.08 48119.98 2022-08-01 04:37:48.000 213 21296.92 528.75 43148.05 48119.99 2022-08-01 04:37:49.000 213 21296.89 528.60 43148.08 48120.01 2022-08-01 04:37:50.000 213 21296.86 528.49 43148.13 48120.04 2022-08-01 04:37:51.000 213 21296.84 528.42 43148.22 48120.05 2022-08-01 04:37:52.000 213 21296.83 528.40 43148.16 48120.05 2022-08-01 04:37:53.000 213 21296.84 528.34 43148.17 48120.08 2022-08-01 04:37:54.000 213 21296.86 528.27 43148.21 48120.11 2022-08-01 04:37:55.000 213 21296.89 528.25 43148.22 48120.14 2022-08-01 04:37:56.000 213 21296.95 528.35 43148.22 48120.15 2022-08-01 04:37:57.000 213 21296.97 528.30 43148.20 48120.17 2022-08-01 04:37:58.000 213 21296.97 528.32 43148.17 48120.15 2022-08-01 04:37:59.000 213 21296.99 528.28 43148.15 48120.12 2022-08-01 04:38:00.000 213 21297.00 528.27 43148.12 48120.12 2022-08-01 04:38:01.000 213 21296.95 528.20 43148.10 48120.10 2022-08-01 04:38:02.000 213 21296.96 528.23 43148.08 48120.07 2022-08-01 04:38:03.000 213 21296.97 528.15 43148.11 48120.07 2022-08-01 04:38:04.000 213 21296.92 528.13 43148.14 48120.06 2022-08-01 04:38:05.000 213 21296.95 528.03 43148.11 48120.06 2022-08-01 04:38:06.000 213 21296.92 528.01 43148.13 48120.08 2022-08-01 04:38:07.000 213 21296.93 528.03 43148.14 48120.09 2022-08-01 04:38:08.000 213 21296.94 528.05 43148.15 48120.07 2022-08-01 04:38:09.000 213 21296.95 528.04 43148.14 48120.10 2022-08-01 04:38:10.000 213 21296.95 528.03 43148.16 48120.11 2022-08-01 04:38:11.000 213 21296.94 527.98 43148.15 48120.10 2022-08-01 04:38:12.000 213 21297.00 528.05 43148.15 48120.12 2022-08-01 04:38:13.000 213 21296.99 528.03 43148.11 48120.11 2022-08-01 04:38:14.000 213 21296.99 528.04 43148.12 48120.12 2022-08-01 04:38:15.000 213 21297.04 528.01 43148.17 48120.12 2022-08-01 04:38:16.000 213 21297.03 527.87 43148.22 48120.18 2022-08-01 04:38:17.000 213 21297.16 527.84 43148.25 48120.20 2022-08-01 04:38:18.000 213 21297.22 527.74 43148.26 48120.28 2022-08-01 04:38:19.000 213 21297.23 527.71 43148.25 48120.29 2022-08-01 04:38:20.000 213 21297.17 527.72 43148.32 48120.30 2022-08-01 04:38:21.000 213 21297.18 527.66 43148.28 48120.31 2022-08-01 04:38:22.000 213 21297.22 527.65 43148.24 48120.30 2022-08-01 04:38:23.000 213 21297.15 527.64 43148.24 48120.30 2022-08-01 04:38:24.000 213 21297.25 527.56 43148.18 48120.28 2022-08-01 04:38:25.000 213 21297.27 527.49 43148.15 48120.22 2022-08-01 04:38:26.000 213 21297.24 527.38 43148.14 48120.20 2022-08-01 04:38:27.000 213 21297.22 527.31 43148.15 48120.18 2022-08-01 04:38:28.000 213 21297.20 527.33 43148.13 48120.15 2022-08-01 04:38:29.000 213 21297.22 527.23 43148.06 48120.17 2022-08-01 04:38:30.000 213 21297.27 527.09 43148.02 48120.15 2022-08-01 04:38:31.000 213 21297.25 527.00 43148.06 48120.14 2022-08-01 04:38:32.000 213 21297.27 527.01 43147.97 48120.14 2022-08-01 04:38:33.000 213 21297.30 526.91 43148.01 48120.09 2022-08-01 04:38:34.000 213 21297.27 526.84 43148.00 48120.05 2022-08-01 04:38:35.000 213 21297.26 526.73 43147.98 48120.02 2022-08-01 04:38:36.000 213 21297.24 526.58 43147.97 48119.99 2022-08-01 04:38:37.000 213 21297.14 526.58 43147.91 48119.97 2022-08-01 04:38:38.000 213 21297.14 526.52 43147.86 48119.93 2022-08-01 04:38:39.000 213 21297.13 526.52 43147.84 48119.89 2022-08-01 04:38:40.000 213 21297.07 526.54 43147.83 48119.83 2022-08-01 04:38:41.000 213 21297.04 526.52 43147.82 48119.79 2022-08-01 04:38:42.000 213 21296.93 526.50 43147.77 48119.74 2022-08-01 04:38:43.000 213 21296.90 526.50 43147.76 48119.72 2022-08-01 04:38:44.000 213 21296.87 526.54 43147.75 48119.71 2022-08-01 04:38:45.000 213 21296.78 526.53 43147.71 48119.68 2022-08-01 04:38:46.000 213 21296.81 526.53 43147.71 48119.64 2022-08-01 04:38:47.000 213 21296.79 526.54 43147.75 48119.63 2022-08-01 04:38:48.000 213 21296.74 526.53 43147.74 48119.61 2022-08-01 04:38:49.000 213 21296.73 526.65 43147.75 48119.60 2022-08-01 04:38:50.000 213 21296.78 526.72 43147.73 48119.58 2022-08-01 04:38:51.000 213 21296.79 526.77 43147.74 48119.56 2022-08-01 04:38:52.000 213 21296.75 526.77 43147.63 48119.54 2022-08-01 04:38:53.000 213 21296.77 526.77 43147.65 48119.56 2022-08-01 04:38:54.000 213 21296.74 526.81 43147.66 48119.54 2022-08-01 04:38:55.000 213 21296.80 526.88 43147.66 48119.55 2022-08-01 04:38:56.000 213 21296.73 526.93 43147.69 48119.55 2022-08-01 04:38:57.000 213 21296.77 526.95 43147.67 48119.59 2022-08-01 04:38:58.000 213 21296.78 527.00 43147.76 48119.59 2022-08-01 04:38:59.000 213 21296.75 527.04 43147.78 48119.61 2022-08-01 04:39:00.000 213 21296.78 527.10 43147.76 48119.60 2022-08-01 04:39:01.000 213 21296.79 527.20 43147.73 48119.62 2022-08-01 04:39:02.000 213 21296.80 527.22 43147.79 48119.60 2022-08-01 04:39:03.000 213 21296.83 527.22 43147.75 48119.62 2022-08-01 04:39:04.000 213 21296.83 527.23 43147.71 48119.60 2022-08-01 04:39:05.000 213 21296.83 527.18 43147.67 48119.60 2022-08-01 04:39:06.000 213 21296.82 527.11 43147.71 48119.59 2022-08-01 04:39:07.000 213 21296.92 527.04 43147.75 48119.63 2022-08-01 04:39:08.000 213 21297.00 526.98 43147.84 48119.68 2022-08-01 04:39:09.000 213 21297.12 526.90 43147.82 48119.75 2022-08-01 04:39:10.000 213 21297.15 526.92 43147.87 48119.84 2022-08-01 04:39:11.000 213 21297.16 526.89 43147.91 48119.90 2022-08-01 04:39:12.000 213 21297.12 526.86 43147.97 48119.92 2022-08-01 04:39:13.000 213 21297.04 526.80 43147.93 48119.93 2022-08-01 04:39:14.000 213 21297.08 526.77 43147.98 48119.92 2022-08-01 04:39:15.000 213 21297.09 526.74 43147.97 48119.91 2022-08-01 04:39:16.000 213 21297.08 526.72 43148.00 48119.96 2022-08-01 04:39:17.000 213 21297.08 526.71 43148.03 48119.95 2022-08-01 04:39:18.000 213 21297.12 526.67 43147.98 48119.96 2022-08-01 04:39:19.000 213 21297.14 526.67 43147.97 48119.98 2022-08-01 04:39:20.000 213 21297.17 526.62 43148.08 48120.01 2022-08-01 04:39:21.000 213 21297.17 526.51 43148.19 48120.09 2022-08-01 04:39:22.000 213 21297.13 526.49 43148.25 48120.17 2022-08-01 04:39:23.000 213 21297.23 526.45 43148.27 48120.25 2022-08-01 04:39:24.000 213 21297.25 526.49 43148.26 48120.29 2022-08-01 04:39:25.000 213 21297.21 526.54 43148.34 48120.32 2022-08-01 04:39:26.000 213 21297.21 526.56 43148.32 48120.34 2022-08-01 04:39:27.000 213 21297.20 526.63 43148.35 48120.34 2022-08-01 04:39:28.000 213 21297.20 526.67 43148.38 48120.36 2022-08-01 04:39:29.000 213 21297.21 526.71 43148.36 48120.36 2022-08-01 04:39:30.000 213 21297.24 526.72 43148.40 48120.36 2022-08-01 04:39:31.000 213 21297.27 526.80 43148.41 48120.37 2022-08-01 04:39:32.000 213 21297.31 526.89 43148.32 48120.39 2022-08-01 04:39:33.000 213 21297.26 526.86 43148.37 48120.41 2022-08-01 04:39:34.000 213 21297.26 526.87 43148.35 48120.40 2022-08-01 04:39:35.000 213 21297.21 526.92 43148.38 48120.39 2022-08-01 04:39:36.000 213 21297.30 526.97 43148.34 48120.40 2022-08-01 04:39:37.000 213 21297.32 526.95 43148.30 48120.42 2022-08-01 04:39:38.000 213 21297.26 526.95 43148.36 48120.42 2022-08-01 04:39:39.000 213 21297.29 526.99 43148.40 48120.43 2022-08-01 04:39:40.000 213 21297.34 527.01 43148.38 48120.45 2022-08-01 04:39:41.000 213 21297.31 527.03 43148.36 48120.45 2022-08-01 04:39:42.000 213 21297.25 527.10 43148.34 48120.43 2022-08-01 04:39:43.000 213 21297.24 527.17 43148.28 48120.39 2022-08-01 04:39:44.000 213 21297.19 527.23 43148.32 48120.38 2022-08-01 04:39:45.000 213 21297.18 527.28 43148.32 48120.33 2022-08-01 04:39:46.000 213 21297.09 527.36 43148.27 48120.25 2022-08-01 04:39:47.000 213 21297.06 527.37 43148.23 48120.24 2022-08-01 04:39:48.000 213 21297.11 527.40 43148.22 48120.22 2022-08-01 04:39:49.000 213 21297.09 527.40 43148.25 48120.19 2022-08-01 04:39:50.000 213 21297.00 527.35 43148.20 48120.17 2022-08-01 04:39:51.000 213 21297.00 527.40 43148.27 48120.19 2022-08-01 04:39:52.000 213 21297.08 527.43 43148.24 48120.17 2022-08-01 04:39:53.000 213 21297.03 527.40 43148.27 48120.16 2022-08-01 04:39:54.000 213 21297.04 527.43 43148.22 48120.15 2022-08-01 04:39:55.000 213 21296.96 527.47 43148.21 48120.12 2022-08-01 04:39:56.000 213 21297.03 527.39 43148.24 48120.10 2022-08-01 04:39:57.000 213 21297.02 527.34 43148.24 48120.10 2022-08-01 04:39:58.000 213 21297.02 527.23 43148.24 48120.12 2022-08-01 04:39:59.000 213 21297.09 527.16 43148.20 48120.11 2022-08-01 04:40:00.000 213 21297.01 527.12 43148.18 48120.13 2022-08-01 04:40:01.000 213 21296.95 527.10 43148.16 48120.09 2022-08-01 04:40:02.000 213 21296.88 527.09 43148.12 48120.06 2022-08-01 04:40:03.000 213 21296.88 527.08 43148.07 48120.01 2022-08-01 04:40:04.000 213 21296.92 527.07 43148.04 48119.99 2022-08-01 04:40:05.000 213 21296.96 527.01 43148.04 48119.96 2022-08-01 04:40:06.000 213 21296.97 527.02 43147.98 48119.95 2022-08-01 04:40:07.000 213 21296.93 526.95 43147.96 48119.95 2022-08-01 04:40:08.000 213 21296.94 526.94 43148.02 48119.93 2022-08-01 04:40:09.000 213 21296.91 526.97 43148.00 48119.92 2022-08-01 04:40:10.000 213 21296.91 526.99 43148.04 48119.92 2022-08-01 04:40:11.000 213 21296.86 527.07 43148.05 48119.92 2022-08-01 04:40:12.000 213 21296.84 527.09 43148.05 48119.93 2022-08-01 04:40:13.000 213 21296.82 527.21 43148.02 48119.89 2022-08-01 04:40:14.000 213 21296.70 527.30 43148.03 48119.90 2022-08-01 04:40:15.000 213 21296.72 527.46 43147.97 48119.86 2022-08-01 04:40:16.000 213 21296.79 527.53 43147.98 48119.84 2022-08-01 04:40:17.000 213 21296.71 527.59 43148.00 48119.87 2022-08-01 04:40:18.000 213 21296.73 527.67 43148.05 48119.87 2022-08-01 04:40:19.000 213 21296.78 527.70 43148.08 48119.90 2022-08-01 04:40:20.000 213 21296.74 527.68 43148.09 48119.94 2022-08-01 04:40:21.000 213 21296.81 527.73 43148.17 48120.01 2022-08-01 04:40:22.000 213 21296.80 527.73 43148.23 48120.01 2022-08-01 04:40:23.000 213 21296.82 527.91 43148.23 48120.04 2022-08-01 04:40:24.000 213 21296.91 528.07 43148.28 48120.08 2022-08-01 04:40:25.000 213 21296.96 528.08 43148.25 48120.14 2022-08-01 04:40:26.000 213 21297.03 528.09 43148.27 48120.15 2022-08-01 04:40:27.000 213 21297.10 528.16 43148.25 48120.20 2022-08-01 04:40:28.000 213 21297.11 528.14 43148.29 48120.23 2022-08-01 04:40:29.000 213 21297.15 528.20 43148.26 48120.26 2022-08-01 04:40:30.000 213 21297.23 528.23 43148.28 48120.27 2022-08-01 04:40:31.000 213 21297.29 528.19 43148.32 48120.32 2022-08-01 04:40:32.000 213 21297.33 528.24 43148.34 48120.36 2022-08-01 04:40:33.000 213 21297.36 528.29 43148.35 48120.41 2022-08-01 04:40:34.000 213 21297.42 528.28 43148.34 48120.43 2022-08-01 04:40:35.000 213 21297.42 528.22 43148.35 48120.45 2022-08-01 04:40:36.000 213 21297.47 528.25 43148.32 48120.46 2022-08-01 04:40:37.000 213 21297.57 528.24 43148.30 48120.53 2022-08-01 04:40:38.000 213 21297.60 528.24 43148.39 48120.57 2022-08-01 04:40:39.000 213 21297.58 528.29 43148.48 48120.61 2022-08-01 04:40:40.000 213 21297.65 528.23 43148.49 48120.67 2022-08-01 04:40:41.000 213 21297.72 528.21 43148.53 48120.70 2022-08-01 04:40:42.000 213 21297.75 528.28 43148.55 48120.74 2022-08-01 04:40:43.000 213 21297.76 528.31 43148.50 48120.76 2022-08-01 04:40:44.000 213 21297.78 528.28 43148.52 48120.80 2022-08-01 04:40:45.000 213 21297.87 528.26 43148.55 48120.83 2022-08-01 04:40:46.000 213 21297.95 528.30 43148.58 48120.89 2022-08-01 04:40:47.000 213 21298.02 528.26 43148.60 48120.92 2022-08-01 04:40:48.000 213 21298.08 528.25 43148.59 48120.95 2022-08-01 04:40:49.000 213 21298.14 528.34 43148.54 48120.98 2022-08-01 04:40:50.000 213 21298.14 528.30 43148.61 48121.00 2022-08-01 04:40:51.000 213 21298.21 528.37 43148.59 48121.04 2022-08-01 04:40:52.000 213 21298.28 528.35 43148.62 48121.09 2022-08-01 04:40:53.000 213 21298.30 528.28 43148.60 48121.10 2022-08-01 04:40:54.000 213 21298.40 528.23 43148.61 48121.14 2022-08-01 04:40:55.000 213 21298.39 528.22 43148.65 48121.15 2022-08-01 04:40:56.000 213 21298.43 528.22 43148.61 48121.16 2022-08-01 04:40:57.000 213 21298.48 528.24 43148.57 48121.18 2022-08-01 04:40:58.000 213 21298.52 528.26 43148.56 48121.20 2022-08-01 04:40:59.000 213 21298.56 528.22 43148.56 48121.22 2022-08-01 04:41:00.000 213 21298.52 528.26 43148.59 48121.20 2022-08-01 04:41:01.000 213 21298.62 528.31 43148.57 48121.21 2022-08-01 04:41:02.000 213 21298.63 528.28 43148.58 48121.20 2022-08-01 04:41:03.000 213 21298.61 528.34 43148.58 48121.22 2022-08-01 04:41:04.000 213 21298.66 528.40 43148.55 48121.20 2022-08-01 04:41:05.000 213 21298.62 528.51 43148.51 48121.21 2022-08-01 04:41:06.000 213 21298.69 528.57 43148.49 48121.19 2022-08-01 04:41:07.000 213 21298.67 528.57 43148.49 48121.19 2022-08-01 04:41:08.000 213 21298.65 528.67 43148.47 48121.18 2022-08-01 04:41:09.000 213 21298.69 528.73 43148.43 48121.17 2022-08-01 04:41:10.000 213 21298.71 528.79 43148.47 48121.15 2022-08-01 04:41:11.000 213 21298.70 528.73 43148.46 48121.16 2022-08-01 04:41:12.000 213 21298.68 528.77 43148.43 48121.14 2022-08-01 04:41:13.000 213 21298.71 528.78 43148.42 48121.13 2022-08-01 04:41:14.000 213 21298.66 528.80 43148.37 48121.07 2022-08-01 04:41:15.000 213 21298.65 528.81 43148.38 48121.06 2022-08-01 04:41:16.000 213 21298.64 528.77 43148.36 48121.02 2022-08-01 04:41:17.000 213 21298.61 528.75 43148.26 48120.99 2022-08-01 04:41:18.000 213 21298.66 528.69 43148.26 48120.98 2022-08-01 04:41:19.000 213 21298.75 528.61 43148.32 48120.98 2022-08-01 04:41:20.000 213 21298.75 528.48 43148.26 48121.01 2022-08-01 04:41:21.000 213 21298.73 528.40 43148.30 48121.05 2022-08-01 04:41:22.000 213 21298.83 528.34 43148.30 48121.09 2022-08-01 04:41:23.000 213 21298.90 528.29 43148.35 48121.13 2022-08-01 04:41:24.000 213 21299.00 528.18 43148.38 48121.20 2022-08-01 04:41:25.000 213 21299.07 528.09 43148.46 48121.26 2022-08-01 04:41:26.000 213 21299.06 527.98 43148.42 48121.33 2022-08-01 04:41:27.000 213 21299.13 527.92 43148.45 48121.40 2022-08-01 04:41:28.000 213 21299.17 527.92 43148.52 48121.44 2022-08-01 04:41:29.000 213 21299.24 527.88 43148.58 48121.49 2022-08-01 04:41:30.000 213 21299.27 527.80 43148.67 48121.52 2022-08-01 04:41:31.000 213 21299.30 527.73 43148.71 48121.58 2022-08-01 04:41:32.000 213 21299.39 527.68 43148.63 48121.61 2022-08-01 04:41:33.000 213 21299.29 527.72 43148.66 48121.62 2022-08-01 04:41:34.000 213 21299.18 527.64 43148.67 48121.57 2022-08-01 04:41:35.000 213 21299.19 527.55 43148.67 48121.59 2022-08-01 04:41:36.000 213 21299.18 527.44 43148.68 48121.61 2022-08-01 04:41:37.000 213 21299.15 527.34 43148.80 48121.64 2022-08-01 04:41:38.000 213 21299.17 527.27 43148.80 48121.65 2022-08-01 04:41:39.000 213 21299.16 527.14 43148.74 48121.67 2022-08-01 04:41:40.000 213 21299.23 527.11 43148.79 48121.70 2022-08-01 04:41:41.000 213 21299.28 526.98 43148.87 48121.71 2022-08-01 04:41:42.000 213 21299.34 526.81 43148.82 48121.72 2022-08-01 04:41:43.000 213 21299.32 526.71 43148.82 48121.74 2022-08-01 04:41:44.000 213 21299.40 526.49 43148.93 48121.79 2022-08-01 04:41:45.000 213 21299.50 526.38 43148.93 48121.85 2022-08-01 04:41:46.000 213 21299.49 526.27 43148.98 48121.89 2022-08-01 04:41:47.000 213 21299.45 526.23 43148.95 48121.91 2022-08-01 04:41:48.000 213 21299.46 526.19 43148.97 48121.89 2022-08-01 04:41:49.000 213 21299.46 526.24 43149.00 48121.90 2022-08-01 04:41:50.000 213 21299.46 526.08 43149.00 48121.90 2022-08-01 04:41:51.000 213 21299.43 526.08 43148.99 48121.90 2022-08-01 04:41:52.000 213 21299.51 525.95 43148.97 48121.90 2022-08-01 04:41:53.000 213 21299.51 525.93 43148.97 48121.88 2022-08-01 04:41:54.000 213 21299.46 525.87 43148.96 48121.87 2022-08-01 04:41:55.000 213 21299.48 525.87 43148.96 48121.88 2022-08-01 04:41:56.000 213 21299.44 525.89 43149.01 48121.87 2022-08-01 04:41:57.000 213 21299.46 525.82 43149.01 48121.88 2022-08-01 04:41:58.000 213 21299.50 525.79 43148.96 48121.86 2022-08-01 04:41:59.000 213 21299.45 525.72 43148.98 48121.87 2022-08-01 04:42:00.000 213 21299.45 525.77 43148.93 48121.88 2022-08-01 04:42:01.000 213 21299.46 525.70 43148.98 48121.86 2022-08-01 04:42:02.000 213 21299.42 525.67 43148.93 48121.86 2022-08-01 04:42:03.000 213 21299.41 525.61 43148.93 48121.85 2022-08-01 04:42:04.000 213 21299.45 525.49 43148.96 48121.83 2022-08-01 04:42:05.000 213 21299.41 525.45 43148.92 48121.82 2022-08-01 04:42:06.000 213 21299.43 525.41 43148.91 48121.78 2022-08-01 04:42:07.000 213 21299.42 525.30 43148.88 48121.80 2022-08-01 04:42:08.000 213 21299.40 525.23 43148.92 48121.81 2022-08-01 04:42:09.000 213 21299.36 525.23 43148.91 48121.79 2022-08-01 04:42:10.000 213 21299.38 525.15 43148.93 48121.79 2022-08-01 04:42:11.000 213 21299.39 525.10 43148.90 48121.79 2022-08-01 04:42:12.000 213 21299.34 525.09 43148.92 48121.78 2022-08-01 04:42:13.000 213 21299.27 525.11 43148.87 48121.78 2022-08-01 04:42:14.000 213 21299.25 525.08 43148.86 48121.76 2022-08-01 04:42:15.000 213 21299.27 525.07 43148.88 48121.77 2022-08-01 04:42:16.000 213 21299.26 525.03 43148.92 48121.76 2022-08-01 04:42:17.000 213 21299.22 525.02 43148.89 48121.75 2022-08-01 04:42:18.000 213 21299.21 525.04 43148.96 48121.73 2022-08-01 04:42:19.000 213 21299.12 525.09 43148.85 48121.66 2022-08-01 04:42:20.000 213 21299.04 525.12 43148.76 48121.60 2022-08-01 04:42:21.000 213 21299.06 525.18 43148.72 48121.55 2022-08-01 04:42:22.000 213 21299.07 525.18 43148.69 48121.50 2022-08-01 04:42:23.000 213 21298.99 525.20 43148.68 48121.46 2022-08-01 04:42:24.000 213 21299.03 525.20 43148.64 48121.43 2022-08-01 04:42:25.000 213 21298.95 525.17 43148.65 48121.40 2022-08-01 04:42:26.000 213 21298.89 525.23 43148.57 48121.36 2022-08-01 04:42:27.000 213 21298.87 525.23 43148.45 48121.28 2022-08-01 04:42:28.000 213 21298.88 525.26 43148.41 48121.23 2022-08-01 04:42:29.000 213 21298.86 525.30 43148.46 48121.18 2022-08-01 04:42:30.000 213 21298.82 525.34 43148.38 48121.14 2022-08-01 04:42:31.000 213 21298.82 525.35 43148.33 48121.11 2022-08-01 04:42:32.000 213 21298.79 525.43 43148.30 48121.09 2022-08-01 04:42:33.000 213 21298.85 525.41 43148.34 48121.06 2022-08-01 04:42:34.000 213 21298.86 525.51 43148.30 48121.05 2022-08-01 04:42:35.000 213 21298.82 525.50 43148.28 48121.05 2022-08-01 04:42:36.000 213 21298.86 525.53 43148.28 48121.04 2022-08-01 04:42:37.000 213 21298.87 525.59 43148.36 48121.05 2022-08-01 04:42:38.000 213 21298.89 525.70 43148.37 48121.07 2022-08-01 04:42:39.000 213 21298.87 525.79 43148.36 48121.12 2022-08-01 04:42:40.000 213 21298.87 525.79 43148.30 48121.10 2022-08-01 04:42:41.000 213 21298.92 525.90 43148.30 48121.13 2022-08-01 04:42:42.000 213 21298.85 525.95 43148.34 48121.13 2022-08-01 04:42:43.000 213 21298.91 526.10 43148.36 48121.12 2022-08-01 04:42:44.000 213 21298.88 526.20 43148.34 48121.13 2022-08-01 04:42:45.000 213 21298.93 526.27 43148.34 48121.14 2022-08-01 04:42:46.000 213 21298.92 526.35 43148.31 48121.11 2022-08-01 04:42:47.000 213 21298.90 526.33 43148.29 48121.12 2022-08-01 04:42:48.000 213 21298.98 526.46 43148.32 48121.12 2022-08-01 04:42:49.000 213 21298.95 526.49 43148.33 48121.18 2022-08-01 04:42:50.000 213 21299.04 526.64 43148.34 48121.17 2022-08-01 04:42:51.000 213 21299.10 526.58 43148.32 48121.20 2022-08-01 04:42:52.000 213 21299.18 526.53 43148.38 48121.23 2022-08-01 04:42:53.000 213 21299.16 526.52 43148.36 48121.24 2022-08-01 04:42:54.000 213 21299.26 526.49 43148.36 48121.28 2022-08-01 04:42:55.000 213 21299.25 526.46 43148.41 48121.29 2022-08-01 04:42:56.000 213 21299.30 526.41 43148.42 48121.32 2022-08-01 04:42:57.000 213 21299.32 526.40 43148.41 48121.33 2022-08-01 04:42:58.000 213 21299.38 526.33 43148.44 48121.39 2022-08-01 04:42:59.000 213 21299.39 526.33 43148.40 48121.39 2022-08-01 04:43:00.000 213 21299.40 526.34 43148.36 48121.37 2022-08-01 04:43:01.000 213 21299.47 526.31 43148.36 48121.40 2022-08-01 04:43:02.000 213 21299.57 526.28 43148.39 48121.37 2022-08-01 04:43:03.000 213 21299.54 526.20 43148.34 48121.39 2022-08-01 04:43:04.000 213 21299.57 526.08 43148.34 48121.41 2022-08-01 04:43:05.000 213 21299.62 526.00 43148.38 48121.43 2022-08-01 04:43:06.000 213 21299.62 525.98 43148.42 48121.50 2022-08-01 04:43:07.000 213 21299.65 525.93 43148.42 48121.53 2022-08-01 04:43:08.000 213 21299.75 525.80 43148.44 48121.56 2022-08-01 04:43:09.000 213 21299.78 525.70 43148.45 48121.60 2022-08-01 04:43:10.000 213 21299.83 525.70 43148.45 48121.63 2022-08-01 04:43:11.000 213 21299.86 525.79 43148.44 48121.66 2022-08-01 04:43:12.000 213 21299.86 525.73 43148.45 48121.64 2022-08-01 04:43:13.000 213 21299.84 525.71 43148.49 48121.67 2022-08-01 04:43:14.000 213 21299.81 525.72 43148.45 48121.67 2022-08-01 04:43:15.000 213 21299.78 525.74 43148.40 48121.64 2022-08-01 04:43:16.000 213 21299.72 525.87 43148.42 48121.62 2022-08-01 04:43:17.000 213 21299.70 525.86 43148.42 48121.57 2022-08-01 04:43:18.000 213 21299.70 525.87 43148.40 48121.55 2022-08-01 04:43:19.000 213 21299.65 525.94 43148.40 48121.51 2022-08-01 04:43:20.000 213 21299.69 525.97 43148.40 48121.52 2022-08-01 04:43:21.000 213 21299.71 525.95 43148.39 48121.52 2022-08-01 04:43:22.000 213 21299.70 525.88 43148.41 48121.55 2022-08-01 04:43:23.000 213 21299.87 525.89 43148.42 48121.58 2022-08-01 04:43:24.000 213 21299.78 525.96 43148.45 48121.61 2022-08-01 04:43:25.000 213 21299.79 525.96 43148.56 48121.61 2022-08-01 04:43:26.000 213 21299.82 526.06 43148.54 48121.63 2022-08-01 04:43:27.000 213 21299.78 526.16 43148.51 48121.62 2022-08-01 04:43:28.000 213 21299.82 526.17 43148.45 48121.59 2022-08-01 04:43:29.000 213 21299.79 526.30 43148.41 48121.58 2022-08-01 04:43:30.000 213 21299.78 526.30 43148.36 48121.54 2022-08-01 04:43:31.000 213 21299.80 526.27 43148.30 48121.54 2022-08-01 04:43:32.000 213 21299.82 526.29 43148.30 48121.55 2022-08-01 04:43:33.000 213 21299.84 526.35 43148.29 48121.52 2022-08-01 04:43:34.000 213 21299.86 526.34 43148.28 48121.51 2022-08-01 04:43:35.000 213 21299.89 526.34 43148.32 48121.52 2022-08-01 04:43:36.000 213 21300.00 526.33 43148.26 48121.53 2022-08-01 04:43:37.000 213 21300.03 526.31 43148.21 48121.56 2022-08-01 04:43:38.000 213 21300.05 526.32 43148.21 48121.57 2022-08-01 04:43:39.000 213 21300.12 526.33 43148.19 48121.62 2022-08-01 04:43:40.000 213 21300.17 526.33 43148.20 48121.62 2022-08-01 04:43:41.000 213 21300.21 526.44 43148.20 48121.61 2022-08-01 04:43:42.000 213 21300.19 526.50 43148.14 48121.55 2022-08-01 04:43:43.000 213 21300.21 526.43 43148.04 48121.47 2022-08-01 04:43:44.000 213 21300.32 526.41 43148.00 48121.48 2022-08-01 04:43:45.000 213 21300.25 526.36 43147.98 48121.43 2022-08-01 04:43:46.000 213 21300.29 526.29 43147.97 48121.43 2022-08-01 04:43:47.000 213 21300.34 526.12 43148.04 48121.43 2022-08-01 04:43:48.000 213 21300.36 526.02 43148.05 48121.48 2022-08-01 04:43:49.000 213 21300.42 525.88 43148.08 48121.54 2022-08-01 04:43:50.000 213 21300.46 525.73 43148.15 48121.58 2022-08-01 04:43:51.000 213 21300.49 525.65 43148.21 48121.65 2022-08-01 04:43:52.000 213 21300.49 525.61 43148.25 48121.68 2022-08-01 04:43:53.000 213 21300.56 525.51 43148.22 48121.69 2022-08-01 04:43:54.000 213 21300.57 525.35 43148.18 48121.71 2022-08-01 04:43:55.000 213 21300.55 525.29 43148.26 48121.71 2022-08-01 04:43:56.000 213 21300.61 525.16 43148.23 48121.74 2022-08-01 04:43:57.000 213 21300.69 525.04 43148.28 48121.76 2022-08-01 04:43:58.000 213 21300.70 524.91 43148.27 48121.79 2022-08-01 04:43:59.000 213 21300.72 524.71 43148.25 48121.80 2022-08-01 04:44:00.000 213 21300.67 524.61 43148.25 48121.83 2022-08-01 04:44:01.000 213 21300.64 524.58 43148.29 48121.83 2022-08-01 04:44:02.000 213 21300.70 524.44 43148.25 48121.83 2022-08-01 04:44:03.000 213 21300.72 524.34 43148.34 48121.84 2022-08-01 04:44:04.000 213 21300.72 524.21 43148.32 48121.91 2022-08-01 04:44:05.000 213 21300.75 524.12 43148.37 48121.92 2022-08-01 04:44:06.000 213 21300.66 524.00 43148.37 48121.91 2022-08-01 04:44:07.000 213 21300.69 523.89 43148.41 48121.93 2022-08-01 04:44:08.000 213 21300.62 523.87 43148.45 48121.92 2022-08-01 04:44:09.000 213 21300.72 523.76 43148.42 48121.94 2022-08-01 04:44:10.000 213 21300.80 523.69 43148.42 48121.97 2022-08-01 04:44:11.000 213 21300.82 523.57 43148.43 48122.01 2022-08-01 04:44:12.000 213 21300.82 523.45 43148.45 48122.04 2022-08-01 04:44:13.000 213 21300.91 523.39 43148.44 48122.04 2022-08-01 04:44:14.000 213 21300.94 523.32 43148.47 48122.07 2022-08-01 04:44:15.000 213 21301.00 523.20 43148.47 48122.09 2022-08-01 04:44:16.000 213 21301.02 523.13 43148.51 48122.13 2022-08-01 04:44:17.000 213 21301.07 523.02 43148.58 48122.18 2022-08-01 04:44:18.000 213 21301.12 523.01 43148.56 48122.20 2022-08-01 04:44:19.000 213 21301.10 522.97 43148.51 48122.23 2022-08-01 04:44:20.000 213 21301.15 523.00 43148.51 48122.21 2022-08-01 04:44:21.000 213 21301.13 522.95 43148.54 48122.21 2022-08-01 04:44:22.000 213 21301.09 522.83 43148.56 48122.23 2022-08-01 04:44:23.000 213 21301.10 522.74 43148.54 48122.23 2022-08-01 04:44:24.000 213 21301.16 522.73 43148.51 48122.22 2022-08-01 04:44:25.000 213 21301.25 522.66 43148.51 48122.24 2022-08-01 04:44:26.000 213 21301.24 522.61 43148.53 48122.25 2022-08-01 04:44:27.000 213 21301.32 522.42 43148.59 48122.27 2022-08-01 04:44:28.000 213 21301.37 522.31 43148.68 48122.33 2022-08-01 04:44:29.000 213 21301.31 522.35 43148.64 48122.35 2022-08-01 04:44:30.000 213 21301.38 522.29 43148.64 48122.39 2022-08-01 04:44:31.000 213 21301.43 522.28 43148.59 48122.40 2022-08-01 04:44:32.000 213 21301.40 522.30 43148.61 48122.41 2022-08-01 04:44:33.000 213 21301.42 522.29 43148.61 48122.43 2022-08-01 04:44:34.000 213 21301.42 522.37 43148.62 48122.45 2022-08-01 04:44:35.000 213 21301.39 522.29 43148.63 48122.48 2022-08-01 04:44:36.000 213 21301.36 522.21 43148.64 48122.48 2022-08-01 04:44:37.000 213 21301.32 522.30 43148.69 48122.47 2022-08-01 04:44:38.000 213 21301.36 522.31 43148.71 48122.47 2022-08-01 04:44:39.000 213 21301.34 522.31 43148.70 48122.47 2022-08-01 04:44:40.000 213 21301.25 522.22 43148.73 48122.47 2022-08-01 04:44:41.000 213 21301.23 522.16 43148.73 48122.46 2022-08-01 04:44:42.000 213 21301.24 522.16 43148.76 48122.45 2022-08-01 04:44:43.000 213 21301.18 522.13 43148.77 48122.44 2022-08-01 04:44:44.000 213 21301.20 522.13 43148.74 48122.44 2022-08-01 04:44:45.000 213 21301.16 522.14 43148.76 48122.42 2022-08-01 04:44:46.000 213 21301.11 522.11 43148.71 48122.41 2022-08-01 04:44:47.000 213 21301.10 522.21 43148.66 48122.37 2022-08-01 04:44:48.000 213 21301.00 522.23 43148.69 48122.31 2022-08-01 04:44:49.000 213 21300.97 522.23 43148.71 48122.29 2022-08-01 04:44:50.000 213 21300.94 522.28 43148.66 48122.25 2022-08-01 04:44:51.000 213 21300.93 522.26 43148.64 48122.23 2022-08-01 04:44:52.000 213 21300.89 522.28 43148.66 48122.23 2022-08-01 04:44:53.000 213 21300.82 522.48 43148.68 48122.20 2022-08-01 04:44:54.000 213 21300.82 522.51 43148.64 48122.19 2022-08-01 04:44:55.000 213 21300.83 522.55 43148.56 48122.18 2022-08-01 04:44:56.000 213 21300.81 522.56 43148.56 48122.18 2022-08-01 04:44:57.000 213 21300.87 522.68 43148.56 48122.17 2022-08-01 04:44:58.000 213 21300.92 522.68 43148.60 48122.19 2022-08-01 04:44:59.000 213 21300.90 522.72 43148.61 48122.23 2022-08-01 04:45:00.000 213 21300.90 522.77 43148.66 48122.26 2022-08-01 04:45:01.000 213 21300.94 522.83 43148.69 48122.32 2022-08-01 04:45:02.000 213 21301.05 522.86 43148.73 48122.35 2022-08-01 04:45:03.000 213 21301.07 522.98 43148.63 48122.37 2022-08-01 04:45:04.000 213 21301.10 523.00 43148.70 48122.45 2022-08-01 04:45:05.000 213 21301.10 523.02 43148.76 48122.46 2022-08-01 04:45:06.000 213 21301.16 523.02 43148.82 48122.50 2022-08-01 04:45:07.000 213 21301.23 523.03 43148.80 48122.55 2022-08-01 04:45:08.000 213 21301.26 523.01 43148.90 48122.60 2022-08-01 04:45:09.000 213 21301.31 523.00 43148.92 48122.66 2022-08-01 04:45:10.000 213 21301.40 522.88 43148.95 48122.70 2022-08-01 04:45:11.000 213 21301.51 522.91 43148.95 48122.77 2022-08-01 04:45:12.000 213 21301.53 522.91 43148.97 48122.83 2022-08-01 04:45:13.000 213 21301.57 522.94 43149.05 48122.86 2022-08-01 04:45:14.000 213 21301.55 522.86 43149.10 48122.87 2022-08-01 04:45:15.000 213 21301.62 522.83 43149.11 48122.92 2022-08-01 04:45:16.000 213 21301.63 522.83 43149.07 48122.93 2022-08-01 04:45:17.000 213 21301.62 522.82 43149.06 48122.95 2022-08-01 04:45:18.000 213 21301.62 522.82 43149.10 48122.94 2022-08-01 04:45:19.000 213 21301.65 522.89 43149.08 48122.94 2022-08-01 04:45:20.000 213 21301.69 522.84 43149.07 48122.94 2022-08-01 04:45:21.000 213 21301.67 522.76 43149.05 48122.94 2022-08-01 04:45:22.000 213 21301.60 522.73 43149.06 48122.97 2022-08-01 04:45:23.000 213 21301.71 522.66 43148.99 48122.97 2022-08-01 04:45:24.000 213 21301.71 522.60 43149.05 48123.02 2022-08-01 04:45:25.000 213 21301.63 522.55 43149.07 48123.01 2022-08-01 04:45:26.000 213 21301.67 522.53 43149.07 48123.02 2022-08-01 04:45:27.000 213 21301.71 522.52 43149.10 48123.05 2022-08-01 04:45:28.000 213 21301.68 522.50 43149.18 48123.01 2022-08-01 04:45:29.000 213 21301.65 522.45 43149.18 48123.00 2022-08-01 04:45:30.000 213 21301.66 522.36 43149.13 48122.97 2022-08-01 04:45:31.000 213 21301.67 522.27 43149.10 48122.97 2022-08-01 04:45:32.000 213 21301.60 522.20 43149.13 48122.97 2022-08-01 04:45:33.000 213 21301.57 522.11 43149.10 48122.95 2022-08-01 04:45:34.000 213 21301.60 522.10 43149.05 48122.94 2022-08-01 04:45:35.000 213 21301.57 522.11 43149.04 48122.94 2022-08-01 04:45:36.000 213 21301.52 522.01 43149.04 48122.92 2022-08-01 04:45:37.000 213 21301.46 522.04 43149.06 48122.92 2022-08-01 04:45:38.000 213 21301.46 521.97 43149.02 48122.90 2022-08-01 04:45:39.000 213 21301.43 521.94 43149.01 48122.87 2022-08-01 04:45:40.000 213 21301.46 521.96 43149.02 48122.86 2022-08-01 04:45:41.000 213 21301.46 521.95 43149.02 48122.85 2022-08-01 04:45:42.000 213 21301.44 521.99 43149.01 48122.84 2022-08-01 04:45:43.000 213 21301.45 521.94 43148.99 48122.83 2022-08-01 04:45:44.000 213 21301.44 521.91 43149.02 48122.82 2022-08-01 04:45:45.000 213 21301.34 521.99 43149.08 48122.79 2022-08-01 04:45:46.000 213 21301.29 522.03 43149.02 48122.79 2022-08-01 04:45:47.000 213 21301.18 522.07 43149.01 48122.78 2022-08-01 04:45:48.000 213 21301.16 522.18 43148.99 48122.71 2022-08-01 04:45:49.000 213 21301.15 522.25 43148.93 48122.65 2022-08-01 04:45:50.000 213 21301.14 522.29 43148.88 48122.59 2022-08-01 04:45:51.000 213 21301.02 522.45 43148.87 48122.55 2022-08-01 04:45:52.000 213 21300.98 522.53 43148.78 48122.45 2022-08-01 04:45:53.000 213 21300.93 522.55 43148.71 48122.38 2022-08-01 04:45:54.000 213 21300.79 522.58 43148.72 48122.30 2022-08-01 04:45:55.000 213 21300.74 522.59 43148.68 48122.22 2022-08-01 04:45:56.000 213 21300.66 522.57 43148.65 48122.18 2022-08-01 04:45:57.000 213 21300.62 522.58 43148.59 48122.12 2022-08-01 04:45:58.000 213 21300.54 522.61 43148.59 48122.09 2022-08-01 04:45:59.000 213 21300.51 522.55 43148.58 48122.06 2022-08-01 04:46:00.000 213 21300.49 522.58 43148.56 48122.03 2022-08-01 04:46:01.000 213 21300.46 522.61 43148.57 48122.02 2022-08-01 04:46:02.000 213 21300.41 522.77 43148.59 48121.99 2022-08-01 04:46:03.000 213 21300.33 522.78 43148.59 48121.97 2022-08-01 04:46:04.000 213 21300.29 522.77 43148.58 48121.94 2022-08-01 04:46:05.000 213 21300.25 522.74 43148.59 48121.91 2022-08-01 04:46:06.000 213 21300.20 522.67 43148.68 48121.89 2022-08-01 04:46:07.000 213 21300.18 522.63 43148.67 48121.94 2022-08-01 04:46:08.000 213 21300.12 522.66 43148.73 48121.96 2022-08-01 04:46:09.000 213 21300.00 522.70 43148.71 48121.99 2022-08-01 04:46:10.000 213 21300.04 522.75 43148.79 48122.01 2022-08-01 04:46:11.000 213 21300.05 522.83 43148.82 48122.03 2022-08-01 04:46:12.000 213 21300.01 522.87 43148.85 48122.01 2022-08-01 04:46:13.000 213 21299.96 522.89 43148.86 48122.05 2022-08-01 04:46:14.000 213 21299.95 522.85 43148.87 48122.02 2022-08-01 04:46:15.000 213 21299.95 522.88 43148.91 48122.03 2022-08-01 04:46:16.000 213 21299.87 522.97 43148.92 48122.04 2022-08-01 04:46:17.000 213 21299.78 523.08 43148.92 48122.02 2022-08-01 04:46:18.000 213 21299.73 523.20 43148.87 48121.98 2022-08-01 04:46:19.000 213 21299.71 523.23 43148.85 48121.93 2022-08-01 04:46:20.000 213 21299.64 523.27 43148.82 48121.88 2022-08-01 04:46:21.000 213 21299.62 523.41 43148.82 48121.87 2022-08-01 04:46:22.000 213 21299.60 523.44 43148.81 48121.80 2022-08-01 04:46:23.000 213 21299.52 523.45 43148.83 48121.79 2022-08-01 04:46:24.000 213 21299.55 523.54 43148.81 48121.80 2022-08-01 04:46:25.000 213 21299.54 523.62 43148.82 48121.81 2022-08-01 04:46:26.000 213 21299.54 523.69 43148.82 48121.79 2022-08-01 04:46:27.000 213 21299.54 523.70 43148.89 48121.83 2022-08-01 04:46:28.000 213 21299.48 523.77 43148.92 48121.83 2022-08-01 04:46:29.000 213 21299.44 523.86 43148.89 48121.83 2022-08-01 04:46:30.000 213 21299.33 523.99 43148.87 48121.78 2022-08-01 04:46:31.000 213 21299.32 524.12 43148.88 48121.76 2022-08-01 04:46:32.000 213 21299.26 524.25 43148.84 48121.73 2022-08-01 04:46:33.000 213 21299.18 524.29 43148.78 48121.67 2022-08-01 04:46:34.000 213 21299.16 524.39 43148.75 48121.63 2022-08-01 04:46:35.000 213 21299.15 524.47 43148.75 48121.60 2022-08-01 04:46:36.000 213 21299.10 524.60 43148.68 48121.52 2022-08-01 04:46:37.000 213 21299.07 524.68 43148.67 48121.49 2022-08-01 04:46:38.000 213 21299.02 524.81 43148.64 48121.42 2022-08-01 04:46:39.000 213 21299.01 524.90 43148.55 48121.40 2022-08-01 04:46:40.000 213 21298.92 524.94 43148.61 48121.39 2022-08-01 04:46:41.000 213 21298.89 525.03 43148.59 48121.37 2022-08-01 04:46:42.000 213 21298.92 525.19 43148.55 48121.35 2022-08-01 04:46:43.000 213 21298.89 525.35 43148.51 48121.32 2022-08-01 04:46:44.000 213 21298.87 525.47 43148.52 48121.30 2022-08-01 04:46:45.000 213 21298.84 525.52 43148.56 48121.31 2022-08-01 04:46:46.000 213 21298.80 525.59 43148.57 48121.32 2022-08-01 04:46:47.000 213 21298.83 525.76 43148.56 48121.34 2022-08-01 04:46:48.000 213 21298.82 525.90 43148.60 48121.34 2022-08-01 04:46:49.000 213 21298.77 525.96 43148.63 48121.33 2022-08-01 04:46:50.000 213 21298.79 526.02 43148.65 48121.34 2022-08-01 04:46:51.000 213 21298.77 526.12 43148.68 48121.36 2022-08-01 04:46:52.000 213 21298.69 526.30 43148.70 48121.35 2022-08-01 04:46:53.000 213 21298.76 526.45 43148.70 48121.34 2022-08-01 04:46:54.000 213 21298.69 526.59 43148.68 48121.31 2022-08-01 04:46:55.000 213 21298.68 526.78 43148.63 48121.30 2022-08-01 04:46:56.000 213 21298.56 526.87 43148.66 48121.28 2022-08-01 04:46:57.000 213 21298.56 526.96 43148.71 48121.28 2022-08-01 04:46:58.000 213 21298.58 527.11 43148.66 48121.27 2022-08-01 04:46:59.000 213 21298.62 527.23 43148.65 48121.27 2022-08-01 04:47:00.000 213 21298.60 527.37 43148.65 48121.29 2022-08-01 04:47:01.000 213 21298.69 527.48 43148.66 48121.29 2022-08-01 04:47:02.000 213 21298.69 527.52 43148.73 48121.30 2022-08-01 04:47:03.000 213 21298.67 527.57 43148.73 48121.32 2022-08-01 04:47:04.000 213 21298.66 527.64 43148.67 48121.32 2022-08-01 04:47:05.000 213 21298.70 527.66 43148.68 48121.34 2022-08-01 04:47:06.000 213 21298.66 527.76 43148.72 48121.36 2022-08-01 04:47:07.000 213 21298.71 527.85 43148.72 48121.36 2022-08-01 04:47:08.000 213 21298.71 527.85 43148.73 48121.40 2022-08-01 04:47:09.000 213 21298.65 528.00 43148.80 48121.39 2022-08-01 04:47:10.000 213 21298.64 528.12 43148.72 48121.41 2022-08-01 04:47:11.000 213 21298.57 528.25 43148.77 48121.39 2022-08-01 04:47:12.000 213 21298.58 528.39 43148.80 48121.37 2022-08-01 04:47:13.000 213 21298.56 528.51 43148.75 48121.34 2022-08-01 04:47:14.000 213 21298.59 528.58 43148.73 48121.35 2022-08-01 04:47:15.000 213 21298.55 528.63 43148.72 48121.31 2022-08-01 04:47:16.000 213 21298.55 528.73 43148.75 48121.31 2022-08-01 04:47:17.000 213 21298.59 528.81 43148.70 48121.30 2022-08-01 04:47:18.000 213 21298.55 528.91 43148.62 48121.29 2022-08-01 04:47:19.000 213 21298.58 528.99 43148.67 48121.26 2022-08-01 04:47:20.000 213 21298.48 529.20 43148.67 48121.27 2022-08-01 04:47:21.000 213 21298.51 529.23 43148.68 48121.26 2022-08-01 04:47:22.000 213 21298.47 529.24 43148.67 48121.24 2022-08-01 04:47:23.000 213 21298.47 529.29 43148.68 48121.25 2022-08-01 04:47:24.000 213 21298.44 529.35 43148.71 48121.24 2022-08-01 04:47:25.000 213 21298.49 529.42 43148.65 48121.26 2022-08-01 04:47:26.000 213 21298.52 529.51 43148.64 48121.26 2022-08-01 04:47:27.000 213 21298.44 529.63 43148.67 48121.26 2022-08-01 04:47:28.000 213 21298.38 529.71 43148.64 48121.25 2022-08-01 04:47:29.000 213 21298.37 529.78 43148.61 48121.22 2022-08-01 04:47:30.000 213 21298.42 529.87 43148.65 48121.23 2022-08-01 04:47:31.000 213 21298.47 529.97 43148.62 48121.21 2022-08-01 04:47:32.000 213 21298.44 530.10 43148.58 48121.18 2022-08-01 04:47:33.000 213 21298.41 530.20 43148.55 48121.15 2022-08-01 04:47:34.000 213 21298.43 530.33 43148.53 48121.16 2022-08-01 04:47:35.000 213 21298.45 530.47 43148.47 48121.09 2022-08-01 04:47:36.000 213 21298.43 530.49 43148.44 48121.07 2022-08-01 04:47:37.000 213 21298.37 530.52 43148.44 48121.04 2022-08-01 04:47:38.000 213 21298.36 530.57 43148.40 48121.06 2022-08-01 04:47:39.000 213 21298.35 530.59 43148.45 48121.04 2022-08-01 04:47:40.000 213 21298.41 530.71 43148.48 48121.04 2022-08-01 04:47:41.000 213 21298.44 530.71 43148.42 48121.03 2022-08-01 04:47:42.000 213 21298.41 530.84 43148.36 48121.02 2022-08-01 04:47:43.000 213 21298.37 530.96 43148.40 48121.01 2022-08-01 04:47:44.000 213 21298.35 531.04 43148.38 48120.98 2022-08-01 04:47:45.000 213 21298.30 531.19 43148.38 48120.96 2022-08-01 04:47:46.000 213 21298.33 531.35 43148.25 48120.91 2022-08-01 04:47:47.000 213 21298.32 531.40 43148.17 48120.87 2022-08-01 04:47:48.000 213 21298.31 531.35 43148.19 48120.83 2022-08-01 04:47:49.000 213 21298.38 531.39 43148.15 48120.81 2022-08-01 04:47:50.000 213 21298.37 531.46 43148.23 48120.82 2022-08-01 04:47:51.000 213 21298.38 531.43 43148.30 48120.84 2022-08-01 04:47:52.000 213 21298.41 531.45 43148.28 48120.91 2022-08-01 04:47:53.000 213 21298.41 531.44 43148.29 48120.91 2022-08-01 04:47:54.000 213 21298.48 531.47 43148.25 48120.93 2022-08-01 04:47:55.000 213 21298.46 531.54 43148.30 48120.96 2022-08-01 04:47:56.000 213 21298.53 531.60 43148.36 48120.97 2022-08-01 04:47:57.000 213 21298.57 531.68 43148.32 48120.98 2022-08-01 04:47:58.000 213 21298.54 531.70 43148.32 48121.01 2022-08-01 04:47:59.000 213 21298.57 531.77 43148.34 48121.03 2022-08-01 04:48:00.000 213 21298.57 531.83 43148.36 48121.04 2022-08-01 04:48:01.000 213 21298.55 531.93 43148.31 48121.04 2022-08-01 04:48:02.000 213 21298.57 532.04 43148.35 48121.01 2022-08-01 04:48:03.000 213 21298.61 532.13 43148.29 48120.98 2022-08-01 04:48:04.000 213 21298.62 532.24 43148.26 48120.96 2022-08-01 04:48:05.000 213 21298.70 532.34 43148.24 48120.96 2022-08-01 04:48:06.000 213 21298.75 532.35 43148.24 48120.98 2022-08-01 04:48:07.000 213 21298.78 532.39 43148.20 48121.01 2022-08-01 04:48:08.000 213 21298.84 532.35 43148.25 48121.04 2022-08-01 04:48:09.000 213 21298.86 532.44 43148.28 48121.09 2022-08-01 04:48:10.000 213 21298.85 532.49 43148.34 48121.13 2022-08-01 04:48:11.000 213 21298.83 532.44 43148.37 48121.15 2022-08-01 04:48:12.000 213 21298.81 532.43 43148.41 48121.16 2022-08-01 04:48:13.000 213 21298.86 532.45 43148.41 48121.22 2022-08-01 04:48:14.000 213 21298.95 532.48 43148.45 48121.27 2022-08-01 04:48:15.000 213 21299.03 532.54 43148.45 48121.30 2022-08-01 04:48:16.000 213 21299.11 532.46 43148.47 48121.34 2022-08-01 04:48:17.000 213 21299.13 532.39 43148.48 48121.42 2022-08-01 04:48:18.000 213 21299.17 532.38 43148.58 48121.49 2022-08-01 04:48:19.000 213 21299.27 532.35 43148.60 48121.57 2022-08-01 04:48:20.000 213 21299.25 532.31 43148.68 48121.65 2022-08-01 04:48:21.000 213 21299.25 532.24 43148.72 48121.72 2022-08-01 04:48:22.000 213 21299.37 532.20 43148.78 48121.80 2022-08-01 04:48:23.000 213 21299.34 532.16 43148.86 48121.87 2022-08-01 04:48:24.000 213 21299.35 532.15 43148.91 48121.91 2022-08-01 04:48:25.000 213 21299.43 532.13 43148.96 48121.95 2022-08-01 04:48:26.000 213 21299.46 532.05 43149.03 48122.00 2022-08-01 04:48:27.000 213 21299.44 531.97 43149.10 48122.05 2022-08-01 04:48:28.000 213 21299.48 531.93 43149.11 48122.10 2022-08-01 04:48:29.000 213 21299.55 531.89 43149.14 48122.14 2022-08-01 04:48:30.000 213 21299.60 531.94 43149.13 48122.18 2022-08-01 04:48:31.000 213 21299.59 531.99 43149.18 48122.21 2022-08-01 04:48:32.000 213 21299.65 531.92 43149.16 48122.24 2022-08-01 04:48:33.000 213 21299.63 531.94 43149.16 48122.25 2022-08-01 04:48:34.000 213 21299.71 531.90 43149.14 48122.28 2022-08-01 04:48:35.000 213 21299.73 531.84 43149.16 48122.28 2022-08-01 04:48:36.000 213 21299.79 531.81 43149.18 48122.33 2022-08-01 04:48:37.000 213 21299.87 531.76 43149.20 48122.34 2022-08-01 04:48:38.000 213 21299.90 531.71 43149.22 48122.36 2022-08-01 04:48:39.000 213 21299.84 531.67 43149.24 48122.36 2022-08-01 04:48:40.000 213 21299.93 531.68 43149.24 48122.38 2022-08-01 04:48:41.000 213 21299.91 531.68 43149.28 48122.44 2022-08-01 04:48:42.000 213 21300.00 531.64 43149.31 48122.46 2022-08-01 04:48:43.000 213 21300.04 531.54 43149.27 48122.53 2022-08-01 04:48:44.000 213 21300.05 531.45 43149.33 48122.55 2022-08-01 04:48:45.000 213 21300.07 531.39 43149.31 48122.60 2022-08-01 04:48:46.000 213 21300.08 531.39 43149.37 48122.63 2022-08-01 04:48:47.000 213 21300.07 531.37 43149.42 48122.65 2022-08-01 04:48:48.000 213 21300.17 531.39 43149.39 48122.69 2022-08-01 04:48:49.000 213 21300.13 531.29 43149.44 48122.71 2022-08-01 04:48:50.000 213 21300.13 531.24 43149.39 48122.72 2022-08-01 04:48:51.000 213 21300.18 531.25 43149.46 48122.76 2022-08-01 04:48:52.000 213 21300.23 531.33 43149.47 48122.78 2022-08-01 04:48:53.000 213 21300.21 531.33 43149.43 48122.76 2022-08-01 04:48:54.000 213 21300.25 531.33 43149.43 48122.74 2022-08-01 04:48:55.000 213 21300.23 531.27 43149.37 48122.72 2022-08-01 04:48:56.000 213 21300.24 531.25 43149.35 48122.72 2022-08-01 04:48:57.000 213 21300.29 531.14 43149.39 48122.76 2022-08-01 04:48:58.000 213 21300.37 531.14 43149.48 48122.79 2022-08-01 04:48:59.000 213 21300.38 531.04 43149.57 48122.82 2022-08-01 04:49:00.000 213 21300.39 531.06 43149.51 48122.84 2022-08-01 04:49:01.000 213 21300.39 531.05 43149.57 48122.88 2022-08-01 04:49:02.000 213 21300.38 530.96 43149.57 48122.89 2022-08-01 04:49:03.000 213 21300.35 530.89 43149.55 48122.90 2022-08-01 04:49:04.000 213 21300.39 530.81 43149.57 48122.88 2022-08-01 04:49:05.000 213 21300.38 530.74 43149.63 48122.88 2022-08-01 04:49:06.000 213 21300.34 530.78 43149.65 48122.90 2022-08-01 04:49:07.000 213 21300.24 530.72 43149.61 48122.91 2022-08-01 04:49:08.000 213 21300.21 530.74 43149.60 48122.87 2022-08-01 04:49:09.000 213 21300.19 530.79 43149.53 48122.83 2022-08-01 04:49:10.000 213 21300.08 530.80 43149.51 48122.80 2022-08-01 04:49:11.000 213 21300.04 530.74 43149.47 48122.74 2022-08-01 04:49:12.000 213 21300.02 530.64 43149.47 48122.72 2022-08-01 04:49:13.000 213 21300.07 530.59 43149.47 48122.72 2022-08-01 04:49:14.000 213 21300.07 530.60 43149.47 48122.69 2022-08-01 04:49:15.000 213 21300.06 530.63 43149.41 48122.68 2022-08-01 04:49:16.000 213 21300.01 530.69 43149.39 48122.65 2022-08-01 04:49:17.000 213 21299.94 530.71 43149.39 48122.63 2022-08-01 04:49:18.000 213 21299.95 530.70 43149.42 48122.64 2022-08-01 04:49:19.000 213 21299.95 530.71 43149.45 48122.64 2022-08-01 04:49:20.000 213 21299.93 530.65 43149.41 48122.66 2022-08-01 04:49:21.000 213 21299.88 530.72 43149.48 48122.62 2022-08-01 04:49:22.000 213 21299.90 530.71 43149.45 48122.61 2022-08-01 04:49:23.000 213 21299.86 530.69 43149.45 48122.59 2022-08-01 04:49:24.000 213 21299.77 530.60 43149.42 48122.58 2022-08-01 04:49:25.000 213 21299.79 530.54 43149.48 48122.54 2022-08-01 04:49:26.000 213 21299.73 530.51 43149.47 48122.49 2022-08-01 04:49:27.000 213 21299.67 530.52 43149.43 48122.46 2022-08-01 04:49:28.000 213 21299.56 530.58 43149.37 48122.42 2022-08-01 04:49:29.000 213 21299.58 530.59 43149.35 48122.37 2022-08-01 04:49:30.000 213 21299.58 530.55 43149.33 48122.34 2022-08-01 04:49:31.000 213 21299.56 530.50 43149.28 48122.30 2022-08-01 04:49:32.000 213 21299.53 530.50 43149.26 48122.28 2022-08-01 04:49:33.000 213 21299.51 530.46 43149.28 48122.25 2022-08-01 04:49:34.000 213 21299.48 530.42 43149.26 48122.26 2022-08-01 04:49:35.000 213 21299.50 530.45 43149.25 48122.24 2022-08-01 04:49:36.000 213 21299.50 530.43 43149.28 48122.23 2022-08-01 04:49:37.000 213 21299.46 530.45 43149.28 48122.20 2022-08-01 04:49:38.000 213 21299.43 530.45 43149.26 48122.17 2022-08-01 04:49:39.000 213 21299.33 530.43 43149.22 48122.16 2022-08-01 04:49:40.000 213 21299.28 530.37 43149.20 48122.15 2022-08-01 04:49:41.000 213 21299.27 530.33 43149.28 48122.14 2022-08-01 04:49:42.000 213 21299.22 530.34 43149.29 48122.14 2022-08-01 04:49:43.000 213 21299.31 530.28 43149.28 48122.14 2022-08-01 04:49:44.000 213 21299.26 530.24 43149.25 48122.15 2022-08-01 04:49:45.000 213 21299.24 530.25 43149.26 48122.15 2022-08-01 04:49:46.000 213 21299.26 530.25 43149.28 48122.14 2022-08-01 04:49:47.000 213 21299.22 530.19 43149.27 48122.14 2022-08-01 04:49:48.000 213 21299.24 530.11 43149.27 48122.12 2022-08-01 04:49:49.000 213 21299.21 530.04 43149.24 48122.15 2022-08-01 04:49:50.000 213 21299.22 529.97 43149.29 48122.15 2022-08-01 04:49:51.000 213 21299.21 529.86 43149.32 48122.17 2022-08-01 04:49:52.000 213 21299.24 529.78 43149.35 48122.21 2022-08-01 04:49:53.000 213 21299.18 529.64 43149.36 48122.22 2022-08-01 04:49:54.000 213 21299.19 529.59 43149.33 48122.22 2022-08-01 04:49:55.000 213 21299.21 529.58 43149.36 48122.22 2022-08-01 04:49:56.000 213 21299.18 529.55 43149.37 48122.24 2022-08-01 04:49:57.000 213 21299.19 529.49 43149.49 48122.27 2022-08-01 04:49:58.000 213 21299.21 529.44 43149.45 48122.29 2022-08-01 04:49:59.000 213 21299.15 529.37 43149.44 48122.28 2022-08-01 04:50:00.000 213 21299.11 529.39 43149.48 48122.29 2022-08-01 04:50:01.000 213 21299.08 529.43 43149.50 48122.29 2022-08-01 04:50:02.000 213 21299.05 529.46 43149.53 48122.25 2022-08-01 04:50:03.000 213 21299.05 529.41 43149.52 48122.23 2022-08-01 04:50:04.000 213 21299.04 529.40 43149.44 48122.19 2022-08-01 04:50:05.000 213 21298.98 529.48 43149.43 48122.18 2022-08-01 04:50:06.000 213 21299.01 529.49 43149.42 48122.18 2022-08-01 04:50:07.000 213 21298.93 529.50 43149.33 48122.15 2022-08-01 04:50:08.000 213 21298.90 529.56 43149.45 48122.13 2022-08-01 04:50:09.000 213 21298.94 529.56 43149.42 48122.14 2022-08-01 04:50:10.000 213 21298.91 529.58 43149.36 48122.09 2022-08-01 04:50:11.000 213 21298.90 529.65 43149.34 48122.05 2022-08-01 04:50:12.000 213 21298.84 529.72 43149.31 48122.06 2022-08-01 04:50:13.000 213 21298.84 529.76 43149.29 48122.04 2022-08-01 04:50:14.000 213 21298.87 529.75 43149.33 48122.01 2022-08-01 04:50:15.000 213 21298.82 529.81 43149.33 48122.00 2022-08-01 04:50:16.000 213 21298.82 529.84 43149.32 48121.98 2022-08-01 04:50:17.000 213 21298.84 529.86 43149.33 48122.00 2022-08-01 04:50:18.000 213 21298.77 529.96 43149.36 48122.00 2022-08-01 04:50:19.000 213 21298.78 530.03 43149.30 48122.01 2022-08-01 04:50:20.000 213 21298.82 530.05 43149.34 48122.00 2022-08-01 04:50:21.000 213 21298.78 530.07 43149.33 48122.00 2022-08-01 04:50:22.000 213 21298.79 530.07 43149.37 48122.02 2022-08-01 04:50:23.000 213 21298.85 530.17 43149.36 48122.06 2022-08-01 04:50:24.000 213 21298.85 530.26 43149.39 48122.04 2022-08-01 04:50:25.000 213 21298.85 530.28 43149.41 48122.06 2022-08-01 04:50:26.000 213 21298.82 530.31 43149.43 48122.04 2022-08-01 04:50:27.000 213 21298.86 530.34 43149.33 48122.08 2022-08-01 04:50:28.000 213 21298.83 530.37 43149.39 48122.07 2022-08-01 04:50:29.000 213 21298.85 530.38 43149.43 48122.09 2022-08-01 04:50:30.000 213 21298.89 530.46 43149.37 48122.11 2022-08-01 04:50:31.000 213 21298.92 530.57 43149.40 48122.12 2022-08-01 04:50:32.000 213 21298.92 530.55 43149.45 48122.10 2022-08-01 04:50:33.000 213 21298.93 530.61 43149.45 48122.08 2022-08-01 04:50:34.000 213 21298.97 530.64 43149.35 48122.12 2022-08-01 04:50:35.000 213 21298.94 530.78 43149.38 48122.12 2022-08-01 04:50:36.000 213 21298.96 530.79 43149.41 48122.12 2022-08-01 04:50:37.000 213 21298.97 530.83 43149.35 48122.12 2022-08-01 04:50:38.000 213 21298.97 530.96 43149.34 48122.13 2022-08-01 04:50:39.000 213 21298.99 530.95 43149.32 48122.10 2022-08-01 04:50:40.000 213 21298.96 531.05 43149.28 48122.10 2022-08-01 04:50:41.000 213 21299.00 531.09 43149.25 48122.11 2022-08-01 04:50:42.000 213 21299.06 531.15 43149.28 48122.12 2022-08-01 04:50:43.000 213 21299.06 531.20 43149.29 48122.13 2022-08-01 04:50:44.000 213 21299.01 531.24 43149.31 48122.14 2022-08-01 04:50:45.000 213 21299.05 531.22 43149.31 48122.17 2022-08-01 04:50:46.000 213 21299.05 531.27 43149.38 48122.13 2022-08-01 04:50:47.000 213 21299.05 531.36 43149.45 48122.15 2022-08-01 04:50:48.000 213 21299.00 531.51 43149.37 48122.14 2022-08-01 04:50:49.000 213 21299.04 531.63 43149.35 48122.10 2022-08-01 04:50:50.000 213 21299.01 531.68 43149.29 48122.08 2022-08-01 04:50:51.000 213 21299.03 531.77 43149.32 48122.07 2022-08-01 04:50:52.000 213 21299.06 531.80 43149.29 48122.05 2022-08-01 04:50:53.000 213 21298.99 531.87 43149.33 48122.05 2022-08-01 04:50:54.000 213 21298.97 532.01 43149.35 48122.05 2022-08-01 04:50:55.000 213 21298.95 531.99 43149.26 48122.05 2022-08-01 04:50:56.000 213 21298.98 532.12 43149.19 48122.00 2022-08-01 04:50:57.000 213 21298.97 532.17 43149.20 48121.99 2022-08-01 04:50:58.000 213 21299.03 532.26 43149.14 48121.97 2022-08-01 04:50:59.000 213 21299.03 532.35 43149.10 48121.96 2022-08-01 04:51:00.000 213 21299.02 532.43 43149.12 48121.95 2022-08-01 04:51:01.000 213 21299.14 532.42 43149.10 48121.99 2022-08-01 04:51:02.000 213 21299.10 532.41 43149.15 48122.00 2022-08-01 04:51:03.000 213 21299.12 532.44 43149.20 48122.04 2022-08-01 04:51:04.000 213 21299.16 532.56 43149.26 48122.07 2022-08-01 04:51:05.000 213 21299.23 532.61 43149.22 48122.09 2022-08-01 04:51:06.000 213 21299.23 532.62 43149.24 48122.10 2022-08-01 04:51:07.000 213 21299.20 532.56 43149.24 48122.12 2022-08-01 04:51:08.000 213 21299.30 532.67 43149.24 48122.14 2022-08-01 04:51:09.000 213 21299.32 532.70 43149.23 48122.16 2022-08-01 04:51:10.000 213 21299.34 532.73 43149.16 48122.11 2022-08-01 04:51:11.000 213 21299.30 532.79 43149.10 48122.12 2022-08-01 04:51:12.000 213 21299.28 532.77 43149.07 48122.12 2022-08-01 04:51:13.000 213 21299.32 532.80 43149.10 48122.10 2022-08-01 04:51:14.000 213 21299.31 532.86 43149.08 48122.06 2022-08-01 04:51:15.000 213 21299.34 532.85 43149.10 48122.07 2022-08-01 04:51:16.000 213 21299.40 532.78 43149.16 48122.08 2022-08-01 04:51:17.000 213 21299.45 532.77 43149.12 48122.11 2022-08-01 04:51:18.000 213 21299.46 532.81 43149.16 48122.14 2022-08-01 04:51:19.000 213 21299.54 532.71 43149.26 48122.20 2022-08-01 04:51:20.000 213 21299.56 532.71 43149.20 48122.24 2022-08-01 04:51:21.000 213 21299.63 532.82 43149.26 48122.28 2022-08-01 04:51:22.000 213 21299.70 532.84 43149.32 48122.29 2022-08-01 04:51:23.000 213 21299.64 532.85 43149.27 48122.31 2022-08-01 04:51:24.000 213 21299.61 532.84 43149.23 48122.31 2022-08-01 04:51:25.000 213 21299.66 532.83 43149.28 48122.33 2022-08-01 04:51:26.000 213 21299.65 532.82 43149.31 48122.38 2022-08-01 04:51:27.000 213 21299.74 532.76 43149.28 48122.40 2022-08-01 04:51:28.000 213 21299.77 532.82 43149.30 48122.42 2022-08-01 04:51:29.000 213 21299.80 532.87 43149.29 48122.44 2022-08-01 04:51:30.000 213 21299.83 532.89 43149.30 48122.44 2022-08-01 04:51:31.000 213 21299.76 532.95 43149.34 48122.46 2022-08-01 04:51:32.000 213 21299.74 532.92 43149.33 48122.44 2022-08-01 04:51:33.000 213 21299.75 532.97 43149.33 48122.47 2022-08-01 04:51:34.000 213 21299.74 532.97 43149.30 48122.42 2022-08-01 04:51:35.000 213 21299.72 532.99 43149.27 48122.42 2022-08-01 04:51:36.000 213 21299.71 533.06 43149.29 48122.41 2022-08-01 04:51:37.000 213 21299.70 533.08 43149.29 48122.40 2022-08-01 04:51:38.000 213 21299.73 533.14 43149.29 48122.39 2022-08-01 04:51:39.000 213 21299.69 533.20 43149.37 48122.42 2022-08-01 04:51:40.000 213 21299.74 533.22 43149.33 48122.43 2022-08-01 04:51:41.000 213 21299.77 533.34 43149.33 48122.43 2022-08-01 04:51:42.000 213 21299.77 533.42 43149.34 48122.43 2022-08-01 04:51:43.000 213 21299.82 533.51 43149.33 48122.42 2022-08-01 04:51:44.000 213 21299.73 533.56 43149.30 48122.44 2022-08-01 04:51:45.000 213 21299.78 533.64 43149.30 48122.42 2022-08-01 04:51:46.000 213 21299.77 533.62 43149.29 48122.42 2022-08-01 04:51:47.000 213 21299.78 533.69 43149.28 48122.40 2022-08-01 04:51:48.000 213 21299.80 533.72 43149.29 48122.40 2022-08-01 04:51:49.000 213 21299.80 533.73 43149.26 48122.39 2022-08-01 04:51:50.000 213 21299.80 533.72 43149.25 48122.38 2022-08-01 04:51:51.000 213 21299.72 533.68 43149.27 48122.38 2022-08-01 04:51:52.000 213 21299.72 533.74 43149.25 48122.38 2022-08-01 04:51:53.000 213 21299.74 533.79 43149.23 48122.39 2022-08-01 04:51:54.000 213 21299.74 533.77 43149.26 48122.38 2022-08-01 04:51:55.000 213 21299.70 533.73 43149.30 48122.37 2022-08-01 04:51:56.000 213 21299.67 533.77 43149.31 48122.37 2022-08-01 04:51:57.000 213 21299.65 533.87 43149.30 48122.38 2022-08-01 04:51:58.000 213 21299.62 533.84 43149.27 48122.40 2022-08-01 04:51:59.000 213 21299.66 533.92 43149.28 48122.38 2022-08-01 04:52:00.000 213 21299.65 533.94 43149.33 48122.39 2022-08-01 04:52:01.000 213 21299.69 533.99 43149.32 48122.42 2022-08-01 04:52:02.000 213 21299.77 534.01 43149.36 48122.46 2022-08-01 04:52:03.000 213 21299.81 533.96 43149.34 48122.50 2022-08-01 04:52:04.000 213 21299.80 533.91 43149.43 48122.54 2022-08-01 04:52:05.000 213 21299.82 533.91 43149.49 48122.57 2022-08-01 04:52:06.000 213 21299.80 533.83 43149.55 48122.62 2022-08-01 04:52:07.000 213 21299.82 533.81 43149.57 48122.66 2022-08-01 04:52:08.000 213 21299.86 533.80 43149.63 48122.70 2022-08-01 04:52:09.000 213 21299.89 533.80 43149.66 48122.75 2022-08-01 04:52:10.000 213 21299.90 533.74 43149.65 48122.78 2022-08-01 04:52:11.000 213 21300.01 533.71 43149.66 48122.82 2022-08-01 04:52:12.000 213 21300.04 533.73 43149.71 48122.90 2022-08-01 04:52:13.000 213 21300.12 533.69 43149.73 48122.91 2022-08-01 04:52:14.000 213 21300.08 533.64 43149.80 48122.96 2022-08-01 04:52:15.000 213 21300.05 533.70 43149.84 48122.99 2022-08-01 04:52:16.000 213 21300.02 533.73 43149.88 48122.98 2022-08-01 04:52:17.000 213 21300.08 533.68 43149.88 48122.98 2022-08-01 04:52:18.000 213 21300.06 533.63 43149.87 48123.01 2022-08-01 04:52:19.000 213 21300.03 533.59 43149.84 48123.00 2022-08-01 04:52:20.000 213 21300.02 533.62 43149.82 48123.00 2022-08-01 04:52:21.000 213 21299.98 533.57 43149.84 48122.99 2022-08-01 04:52:22.000 213 21299.95 533.58 43149.83 48123.00 2022-08-01 04:52:23.000 213 21299.97 533.61 43149.77 48122.99 2022-08-01 04:52:24.000 213 21300.01 533.66 43149.81 48123.00 2022-08-01 04:52:25.000 213 21300.02 533.67 43149.83 48122.99 2022-08-01 04:52:26.000 213 21300.02 533.70 43149.77 48122.94 2022-08-01 04:52:27.000 213 21300.03 533.74 43149.67 48122.96 2022-08-01 04:52:28.000 213 21300.04 533.82 43149.70 48122.93 2022-08-01 04:52:29.000 213 21300.04 533.81 43149.70 48122.90 2022-08-01 04:52:30.000 213 21300.03 533.80 43149.65 48122.88 2022-08-01 04:52:31.000 213 21299.96 533.74 43149.69 48122.89 2022-08-01 04:52:32.000 213 21299.92 533.77 43149.74 48122.86 2022-08-01 04:52:33.000 213 21299.95 533.81 43149.68 48122.86 2022-08-01 04:52:34.000 213 21299.98 533.79 43149.64 48122.84 2022-08-01 04:52:35.000 213 21299.91 533.78 43149.60 48122.82 2022-08-01 04:52:36.000 213 21299.95 533.80 43149.63 48122.79 2022-08-01 04:52:37.000 213 21299.96 533.75 43149.60 48122.81 2022-08-01 04:52:38.000 213 21299.93 533.75 43149.65 48122.80 2022-08-01 04:52:39.000 213 21299.90 533.76 43149.66 48122.80 2022-08-01 04:52:40.000 213 21299.91 533.63 43149.62 48122.79 2022-08-01 04:52:41.000 213 21299.89 533.58 43149.60 48122.78 2022-08-01 04:52:42.000 213 21299.82 533.53 43149.59 48122.77 2022-08-01 04:52:43.000 213 21299.86 533.54 43149.62 48122.78 2022-08-01 04:52:44.000 213 21299.88 533.55 43149.69 48122.76 2022-08-01 04:52:45.000 213 21299.78 533.56 43149.66 48122.73 2022-08-01 04:52:46.000 213 21299.81 533.56 43149.57 48122.70 2022-08-01 04:52:47.000 213 21299.80 533.57 43149.56 48122.70 2022-08-01 04:52:48.000 213 21299.80 533.54 43149.53 48122.67 2022-08-01 04:52:49.000 213 21299.77 533.58 43149.50 48122.62 2022-08-01 04:52:50.000 213 21299.80 533.59 43149.51 48122.59 2022-08-01 04:52:51.000 213 21299.76 533.57 43149.47 48122.59 2022-08-01 04:52:52.000 213 21299.76 533.48 43149.38 48122.54 2022-08-01 04:52:53.000 213 21299.70 533.52 43149.44 48122.54 2022-08-01 04:52:54.000 213 21299.70 533.47 43149.43 48122.49 2022-08-01 04:52:55.000 213 21299.67 533.45 43149.40 48122.46 2022-08-01 04:52:56.000 213 21299.72 533.39 43149.45 48122.46 2022-08-01 04:52:57.000 213 21299.75 533.31 43149.41 48122.48 2022-08-01 04:52:58.000 213 21299.79 533.33 43149.39 48122.47 2022-08-01 04:52:59.000 213 21299.80 533.30 43149.43 48122.52 2022-08-01 04:53:00.000 213 21299.79 533.28 43149.44 48122.51 2022-08-01 04:53:01.000 213 21299.77 533.28 43149.43 48122.52 2022-08-01 04:53:02.000 213 21299.77 533.21 43149.38 48122.54 2022-08-01 04:53:03.000 213 21299.75 533.19 43149.43 48122.54 2022-08-01 04:53:04.000 213 21299.70 533.17 43149.46 48122.55 2022-08-01 04:53:05.000 213 21299.72 533.09 43149.49 48122.57 2022-08-01 04:53:06.000 213 21299.72 533.08 43149.56 48122.62 2022-08-01 04:53:07.000 213 21299.71 533.15 43149.52 48122.63 2022-08-01 04:53:08.000 213 21299.78 533.20 43149.53 48122.62 2022-08-01 04:53:09.000 213 21299.80 533.18 43149.52 48122.62 2022-08-01 04:53:10.000 213 21299.83 533.16 43149.51 48122.62 2022-08-01 04:53:11.000 213 21299.84 533.14 43149.46 48122.60 2022-08-01 04:53:12.000 213 21299.79 533.11 43149.45 48122.58 2022-08-01 04:53:13.000 213 21299.77 533.14 43149.48 48122.55 2022-08-01 04:53:14.000 213 21299.76 533.17 43149.45 48122.53 2022-08-01 04:53:15.000 213 21299.83 533.16 43149.43 48122.51 2022-08-01 04:53:16.000 213 21299.81 533.22 43149.38 48122.50 2022-08-01 04:53:17.000 213 21299.82 533.25 43149.42 48122.51 2022-08-01 04:53:18.000 213 21299.88 533.18 43149.37 48122.51 2022-08-01 04:53:19.000 213 21299.95 533.13 43149.39 48122.52 2022-08-01 04:53:20.000 213 21299.95 533.12 43149.39 48122.55 2022-08-01 04:53:21.000 213 21300.01 533.10 43149.38 48122.56 2022-08-01 04:53:22.000 213 21299.96 533.18 43149.36 48122.54 2022-08-01 04:53:23.000 213 21300.01 533.17 43149.37 48122.56 2022-08-01 04:53:24.000 213 21300.04 533.14 43149.38 48122.57 2022-08-01 04:53:25.000 213 21300.03 533.15 43149.36 48122.55 2022-08-01 04:53:26.000 213 21300.04 533.10 43149.36 48122.57 2022-08-01 04:53:27.000 213 21300.09 533.16 43149.36 48122.59 2022-08-01 04:53:28.000 213 21300.07 533.15 43149.36 48122.59 2022-08-01 04:53:29.000 213 21300.06 533.07 43149.33 48122.57 2022-08-01 04:53:30.000 213 21300.10 533.05 43149.33 48122.59 2022-08-01 04:53:31.000 213 21300.08 533.05 43149.36 48122.58 2022-08-01 04:53:32.000 213 21300.05 533.01 43149.37 48122.59 2022-08-01 04:53:33.000 213 21300.03 533.01 43149.35 48122.64 2022-08-01 04:53:34.000 213 21300.05 532.96 43149.39 48122.61 2022-08-01 04:53:35.000 213 21300.03 532.92 43149.39 48122.62 2022-08-01 04:53:36.000 213 21300.06 532.99 43149.42 48122.64 2022-08-01 04:53:37.000 213 21299.99 533.00 43149.42 48122.63 2022-08-01 04:53:38.000 213 21299.97 532.98 43149.36 48122.62 2022-08-01 04:53:39.000 213 21299.96 533.04 43149.38 48122.61 2022-08-01 04:53:40.000 213 21299.99 533.03 43149.38 48122.61 2022-08-01 04:53:41.000 213 21300.02 533.06 43149.37 48122.61 2022-08-01 04:53:42.000 213 21299.99 533.02 43149.34 48122.60 2022-08-01 04:53:43.000 213 21299.95 532.93 43149.46 48122.60 2022-08-01 04:53:44.000 213 21299.97 532.90 43149.48 48122.58 2022-08-01 04:53:45.000 213 21300.03 532.88 43149.45 48122.60 2022-08-01 04:53:46.000 213 21300.02 532.84 43149.39 48122.62 2022-08-01 04:53:47.000 213 21300.04 532.83 43149.29 48122.61 2022-08-01 04:53:48.000 213 21300.05 532.84 43149.34 48122.60 2022-08-01 04:53:49.000 213 21300.04 532.87 43149.41 48122.59 2022-08-01 04:53:50.000 213 21299.98 532.82 43149.35 48122.57 2022-08-01 04:53:51.000 213 21299.92 532.75 43149.29 48122.53 2022-08-01 04:53:52.000 213 21299.89 532.80 43149.35 48122.51 2022-08-01 04:53:53.000 213 21299.87 532.73 43149.33 48122.48 2022-08-01 04:53:54.000 213 21299.86 532.77 43149.30 48122.46 2022-08-01 04:53:55.000 213 21299.83 532.80 43149.28 48122.47 2022-08-01 04:53:56.000 213 21299.86 532.74 43149.24 48122.47 2022-08-01 04:53:57.000 213 21299.91 532.74 43149.24 48122.41 2022-08-01 04:53:58.000 213 21300.00 532.62 43149.28 48122.44 2022-08-01 04:53:59.000 213 21300.02 532.59 43149.32 48122.46 2022-08-01 04:54:00.000 213 21300.02 532.63 43149.28 48122.46 2022-08-01 04:54:01.000 213 21300.00 532.59 43149.28 48122.49 2022-08-01 04:54:02.000 213 21299.99 532.48 43149.33 48122.51 2022-08-01 04:54:03.000 213 21300.06 532.54 43149.31 48122.53 2022-08-01 04:54:04.000 213 21300.10 532.55 43149.33 48122.53 2022-08-01 04:54:05.000 213 21300.10 532.53 43149.29 48122.50 2022-08-01 04:54:06.000 213 21300.20 532.46 43149.22 48122.51 2022-08-01 04:54:07.000 213 21300.21 532.32 43149.25 48122.55 2022-08-01 04:54:08.000 213 21300.26 532.31 43149.33 48122.57 2022-08-01 04:54:09.000 213 21300.36 532.24 43149.36 48122.60 2022-08-01 04:54:10.000 213 21300.40 532.26 43149.32 48122.63 2022-08-01 04:54:11.000 213 21300.33 532.21 43149.34 48122.64 2022-08-01 04:54:12.000 213 21300.37 532.17 43149.42 48122.69 2022-08-01 04:54:13.000 213 21300.42 532.07 43149.46 48122.74 2022-08-01 04:54:14.000 213 21300.41 532.04 43149.47 48122.77 2022-08-01 04:54:15.000 213 21300.39 532.05 43149.53 48122.82 2022-08-01 04:54:16.000 213 21300.45 532.08 43149.52 48122.84 2022-08-01 04:54:17.000 213 21300.45 532.03 43149.49 48122.84 2022-08-01 04:54:18.000 213 21300.47 532.00 43149.48 48122.85 2022-08-01 04:54:19.000 213 21300.45 531.97 43149.53 48122.87 2022-08-01 04:54:20.000 213 21300.44 531.94 43149.52 48122.89 2022-08-01 04:54:21.000 213 21300.47 532.06 43149.56 48122.91 2022-08-01 04:54:22.000 213 21300.47 532.01 43149.59 48122.93 2022-08-01 04:54:23.000 213 21300.50 532.02 43149.59 48122.97 2022-08-01 04:54:24.000 213 21300.55 532.04 43149.56 48122.97 2022-08-01 04:54:25.000 213 21300.60 532.06 43149.55 48122.97 2022-08-01 04:54:26.000 213 21300.64 532.08 43149.59 48122.96 2022-08-01 04:54:27.000 213 21300.60 532.08 43149.56 48122.97 2022-08-01 04:54:28.000 213 21300.60 532.10 43149.56 48122.98 2022-08-01 04:54:29.000 213 21300.63 532.06 43149.53 48122.97 2022-08-01 04:54:30.000 213 21300.64 532.07 43149.52 48122.96 2022-08-01 04:54:31.000 213 21300.67 532.10 43149.50 48122.94 2022-08-01 04:54:32.000 213 21300.60 532.08 43149.55 48122.92 2022-08-01 04:54:33.000 213 21300.55 532.20 43149.48 48122.89 2022-08-01 04:54:34.000 213 21300.56 532.25 43149.47 48122.88 2022-08-01 04:54:35.000 213 21300.61 532.28 43149.43 48122.85 2022-08-01 04:54:36.000 213 21300.63 532.25 43149.43 48122.89 2022-08-01 04:54:37.000 213 21300.55 532.23 43149.42 48122.88 2022-08-01 04:54:38.000 213 21300.56 532.29 43149.41 48122.86 2022-08-01 04:54:39.000 213 21300.46 532.33 43149.39 48122.84 2022-08-01 04:54:40.000 213 21300.49 532.37 43149.37 48122.80 2022-08-01 04:54:41.000 213 21300.51 532.35 43149.33 48122.79 2022-08-01 04:54:42.000 213 21300.48 532.39 43149.35 48122.78 2022-08-01 04:54:43.000 213 21300.49 532.38 43149.37 48122.76 2022-08-01 04:54:44.000 213 21300.51 532.38 43149.33 48122.75 2022-08-01 04:54:45.000 213 21300.56 532.40 43149.37 48122.76 2022-08-01 04:54:46.000 213 21300.61 532.44 43149.38 48122.76 2022-08-01 04:54:47.000 213 21300.62 532.40 43149.33 48122.78 2022-08-01 04:54:48.000 213 21300.62 532.46 43149.29 48122.76 2022-08-01 04:54:49.000 213 21300.62 532.51 43149.29 48122.76 2022-08-01 04:54:50.000 213 21300.64 532.46 43149.33 48122.77 2022-08-01 04:54:51.000 213 21300.66 532.44 43149.29 48122.77 2022-08-01 04:54:52.000 213 21300.65 532.43 43149.34 48122.80 2022-08-01 04:54:53.000 213 21300.68 532.38 43149.32 48122.79 2022-08-01 04:54:54.000 213 21300.78 532.33 43149.32 48122.80 2022-08-01 04:54:55.000 213 21300.80 532.39 43149.33 48122.84 2022-08-01 04:54:56.000 213 21300.76 532.38 43149.30 48122.85 2022-08-01 04:54:57.000 213 21300.75 532.46 43149.28 48122.86 2022-08-01 04:54:58.000 213 21300.72 532.52 43149.33 48122.86 2022-08-01 04:54:59.000 213 21300.76 532.58 43149.33 48122.85 2022-08-01 04:55:00.000 213 21300.76 532.62 43149.32 48122.84 2022-08-01 04:55:01.000 213 21300.72 532.58 43149.32 48122.82 2022-08-01 04:55:02.000 213 21300.69 532.61 43149.29 48122.79 2022-08-01 04:55:03.000 213 21300.68 532.59 43149.28 48122.78 2022-08-01 04:55:04.000 213 21300.70 532.47 43149.28 48122.79 2022-08-01 04:55:05.000 213 21300.71 532.54 43149.28 48122.82 2022-08-01 04:55:06.000 213 21300.67 532.54 43149.30 48122.82 2022-08-01 04:55:07.000 213 21300.70 532.56 43149.33 48122.86 2022-08-01 04:55:08.000 213 21300.76 532.55 43149.39 48122.88 2022-08-01 04:55:09.000 213 21300.75 532.54 43149.39 48122.87 2022-08-01 04:55:10.000 213 21300.73 532.49 43149.43 48122.88 2022-08-01 04:55:11.000 213 21300.67 532.54 43149.39 48122.89 2022-08-01 04:55:12.000 213 21300.69 532.50 43149.38 48122.89 2022-08-01 04:55:13.000 213 21300.63 532.44 43149.44 48122.88 2022-08-01 04:55:14.000 213 21300.65 532.46 43149.47 48122.88 2022-08-01 04:55:15.000 213 21300.72 532.48 43149.39 48122.89 2022-08-01 04:55:16.000 213 21300.73 532.52 43149.38 48122.90 2022-08-01 04:55:17.000 213 21300.70 532.50 43149.43 48122.90 2022-08-01 04:55:18.000 213 21300.72 532.50 43149.41 48122.90 2022-08-01 04:55:19.000 213 21300.68 532.48 43149.38 48122.88 2022-08-01 04:55:20.000 213 21300.70 532.48 43149.43 48122.90 2022-08-01 04:55:21.000 213 21300.61 532.53 43149.35 48122.88 2022-08-01 04:55:22.000 213 21300.60 532.56 43149.32 48122.86 2022-08-01 04:55:23.000 213 21300.56 532.63 43149.36 48122.84 2022-08-01 04:55:24.000 213 21300.59 532.67 43149.30 48122.82 2022-08-01 04:55:25.000 213 21300.54 532.70 43149.31 48122.79 2022-08-01 04:55:26.000 213 21300.55 532.72 43149.33 48122.77 2022-08-01 04:55:27.000 213 21300.55 532.75 43149.35 48122.75 2022-08-01 04:55:28.000 213 21300.51 532.71 43149.31 48122.74 2022-08-01 04:55:29.000 213 21300.51 532.73 43149.33 48122.72 2022-08-01 04:55:30.000 213 21300.60 532.70 43149.38 48122.71 2022-08-01 04:55:31.000 213 21300.57 532.78 43149.36 48122.73 2022-08-01 04:55:32.000 213 21300.56 532.84 43149.33 48122.75 2022-08-01 04:55:33.000 213 21300.53 532.81 43149.33 48122.75 2022-08-01 04:55:34.000 213 21300.57 532.86 43149.31 48122.75 2022-08-01 04:55:35.000 213 21300.55 532.90 43149.26 48122.73 2022-08-01 04:55:36.000 213 21300.47 533.00 43149.25 48122.70 2022-08-01 04:55:37.000 213 21300.47 533.14 43149.14 48122.62 2022-08-01 04:55:38.000 213 21300.43 533.18 43149.20 48122.59 2022-08-01 04:55:39.000 213 21300.41 533.15 43149.15 48122.55 2022-08-01 04:55:40.000 213 21300.46 533.17 43149.12 48122.52 2022-08-01 04:55:41.000 213 21300.49 533.14 43149.13 48122.52 2022-08-01 04:55:42.000 213 21300.49 533.15 43149.13 48122.52 2022-08-01 04:55:43.000 213 21300.44 533.16 43149.05 48122.49 2022-08-01 04:55:44.000 213 21300.45 533.20 43149.05 48122.50 2022-08-01 04:55:45.000 213 21300.47 533.15 43149.09 48122.48 2022-08-01 04:55:46.000 213 21300.44 533.28 43149.05 48122.47 2022-08-01 04:55:47.000 213 21300.48 533.34 43149.03 48122.44 2022-08-01 04:55:48.000 213 21300.45 533.34 43148.96 48122.40 2022-08-01 04:55:49.000 213 21300.39 533.33 43148.93 48122.37 2022-08-01 04:55:50.000 213 21300.35 533.30 43148.97 48122.38 2022-08-01 04:55:51.000 213 21300.35 533.33 43148.95 48122.36 2022-08-01 04:55:52.000 213 21300.33 533.38 43148.92 48122.36 2022-08-01 04:55:53.000 213 21300.32 533.39 43148.95 48122.38 2022-08-01 04:55:54.000 213 21300.33 533.39 43148.99 48122.35 2022-08-01 04:55:55.000 213 21300.33 533.38 43149.02 48122.36 2022-08-01 04:55:56.000 213 21300.31 533.35 43149.01 48122.38 2022-08-01 04:55:57.000 213 21300.32 533.35 43148.95 48122.40 2022-08-01 04:55:58.000 213 21300.24 533.39 43149.00 48122.38 2022-08-01 04:55:59.000 213 21300.28 533.44 43148.95 48122.38 2022-08-01 04:56:00.000 213 21300.23 533.44 43148.96 48122.40 2022-08-01 04:56:01.000 213 21300.21 533.37 43149.03 48122.42 2022-08-01 04:56:02.000 213 21300.28 533.41 43149.06 48122.44 2022-08-01 04:56:03.000 213 21300.37 533.43 43149.07 48122.47 2022-08-01 04:56:04.000 213 21300.44 533.38 43149.11 48122.52 2022-08-01 04:56:05.000 213 21300.46 533.39 43149.11 48122.55 2022-08-01 04:56:06.000 213 21300.49 533.36 43149.19 48122.59 2022-08-01 04:56:07.000 213 21300.53 533.33 43149.21 48122.63 2022-08-01 04:56:08.000 213 21300.55 533.32 43149.22 48122.67 2022-08-01 04:56:09.000 213 21300.58 533.29 43149.21 48122.66 2022-08-01 04:56:10.000 213 21300.53 533.36 43149.24 48122.65 2022-08-01 04:56:11.000 213 21300.53 533.42 43149.29 48122.67 2022-08-01 04:56:12.000 213 21300.49 533.37 43149.31 48122.68 2022-08-01 04:56:13.000 213 21300.50 533.37 43149.30 48122.70 2022-08-01 04:56:14.000 213 21300.50 533.32 43149.25 48122.70 2022-08-01 04:56:15.000 213 21300.48 533.44 43149.31 48122.73 2022-08-01 04:56:16.000 213 21300.52 533.43 43149.42 48122.77 2022-08-01 04:56:17.000 213 21300.53 533.36 43149.39 48122.79 2022-08-01 04:56:18.000 213 21300.58 533.34 43149.43 48122.82 2022-08-01 04:56:19.000 213 21300.55 533.40 43149.42 48122.82 2022-08-01 04:56:20.000 213 21300.53 533.48 43149.43 48122.82 2022-08-01 04:56:21.000 213 21300.53 533.51 43149.43 48122.82 2022-08-01 04:56:22.000 213 21300.53 533.51 43149.44 48122.83 2022-08-01 04:56:23.000 213 21300.48 533.50 43149.39 48122.79 2022-08-01 04:56:24.000 213 21300.43 533.56 43149.31 48122.78 2022-08-01 04:56:25.000 213 21300.45 533.58 43149.32 48122.75 2022-08-01 04:56:26.000 213 21300.40 533.48 43149.31 48122.75 2022-08-01 04:56:27.000 213 21300.34 533.54 43149.27 48122.68 2022-08-01 04:56:28.000 213 21300.32 533.55 43149.29 48122.63 2022-08-01 04:56:29.000 213 21300.29 533.52 43149.27 48122.62 2022-08-01 04:56:30.000 213 21300.19 533.41 43149.27 48122.57 2022-08-01 04:56:31.000 213 21300.23 533.43 43149.29 48122.59 2022-08-01 04:56:32.000 213 21300.19 533.42 43149.30 48122.59 2022-08-01 04:56:33.000 213 21300.31 533.36 43149.29 48122.57 2022-08-01 04:56:34.000 213 21300.32 533.37 43149.28 48122.59 2022-08-01 04:56:35.000 213 21300.28 533.40 43149.26 48122.56 2022-08-01 04:56:36.000 213 21300.24 533.42 43149.35 48122.59 2022-08-01 04:56:37.000 213 21300.26 533.44 43149.20 48122.54 2022-08-01 04:56:38.000 213 21300.21 533.52 43149.12 48122.51 2022-08-01 04:56:39.000 213 21300.17 533.54 43149.16 48122.50 2022-08-01 04:56:40.000 213 21300.11 533.51 43149.16 48122.43 2022-08-01 04:56:41.000 213 21300.16 533.49 43149.11 48122.43 2022-08-01 04:56:42.000 213 21300.21 533.47 43149.12 48122.40 2022-08-01 04:56:43.000 213 21300.21 533.57 43149.14 48122.37 2022-08-01 04:56:44.000 213 21300.15 533.61 43149.05 48122.37 2022-08-01 04:56:45.000 213 21300.13 533.61 43149.02 48122.32 2022-08-01 04:56:46.000 213 21300.15 533.59 43149.01 48122.31 2022-08-01 04:56:47.000 213 21300.16 533.60 43149.00 48122.31 2022-08-01 04:56:48.000 213 21300.18 533.58 43148.96 48122.28 2022-08-01 04:56:49.000 213 21300.21 533.61 43148.91 48122.26 2022-08-01 04:56:50.000 213 21300.17 533.60 43148.95 48122.27 2022-08-01 04:56:51.000 213 21300.22 533.60 43148.92 48122.29 2022-08-01 04:56:52.000 213 21300.22 533.60 43149.01 48122.30 2022-08-01 04:56:53.000 213 21300.26 533.60 43148.98 48122.31 2022-08-01 04:56:54.000 213 21300.23 533.56 43148.89 48122.34 2022-08-01 04:56:55.000 213 21300.27 533.52 43149.00 48122.33 2022-08-01 04:56:56.000 213 21300.23 533.54 43149.05 48122.33 2022-08-01 04:56:57.000 213 21300.22 533.58 43149.02 48122.34 2022-08-01 04:56:58.000 213 21300.20 533.51 43148.95 48122.30 2022-08-01 04:56:59.000 213 21300.26 533.44 43148.99 48122.31 2022-08-01 04:57:00.000 213 21300.25 533.39 43149.01 48122.32 2022-08-01 04:57:01.000 213 21300.22 533.38 43149.09 48122.35 2022-08-01 04:57:02.000 213 21300.23 533.41 43149.07 48122.34 2022-08-01 04:57:03.000 213 21300.23 533.36 43149.04 48122.39 2022-08-01 04:57:04.000 213 21300.23 533.25 43149.10 48122.38 2022-08-01 04:57:05.000 213 21300.18 533.25 43149.12 48122.38 2022-08-01 04:57:06.000 213 21300.26 533.22 43149.10 48122.40 2022-08-01 04:57:07.000 213 21300.26 533.20 43149.08 48122.40 2022-08-01 04:57:08.000 213 21300.27 533.21 43149.08 48122.42 2022-08-01 04:57:09.000 213 21300.30 533.25 43149.15 48122.43 2022-08-01 04:57:10.000 213 21300.27 533.22 43149.09 48122.41 2022-08-01 04:57:11.000 213 21300.29 533.13 43149.15 48122.46 2022-08-01 04:57:12.000 213 21300.28 533.10 43149.09 48122.45 2022-08-01 04:57:13.000 213 21300.26 533.09 43149.12 48122.45 2022-08-01 04:57:14.000 213 21300.29 533.10 43149.13 48122.44 2022-08-01 04:57:15.000 213 21300.24 532.97 43149.16 48122.46 2022-08-01 04:57:16.000 213 21300.32 532.91 43149.18 48122.48 2022-08-01 04:57:17.000 213 21300.25 533.06 43149.15 48122.48 2022-08-01 04:57:18.000 213 21300.18 532.99 43149.12 48122.44 2022-08-01 04:57:19.000 213 21300.21 532.99 43149.09 48122.42 2022-08-01 04:57:20.000 213 21300.24 532.99 43149.10 48122.41 2022-08-01 04:57:21.000 213 21300.22 532.94 43149.10 48122.37 2022-08-01 04:57:22.000 213 21300.21 532.90 43149.02 48122.41 2022-08-01 04:57:23.000 213 21300.30 532.83 43149.10 48122.43 2022-08-01 04:57:24.000 213 21300.31 532.81 43149.10 48122.44 2022-08-01 04:57:25.000 213 21300.34 532.76 43149.15 48122.47 2022-08-01 04:57:26.000 213 21300.33 532.70 43149.16 48122.50 2022-08-01 04:57:27.000 213 21300.31 532.61 43149.16 48122.53 2022-08-01 04:57:28.000 213 21300.35 532.66 43149.19 48122.56 2022-08-01 04:57:29.000 213 21300.41 532.66 43149.22 48122.57 2022-08-01 04:57:30.000 213 21300.43 532.62 43149.24 48122.58 2022-08-01 04:57:31.000 213 21300.36 532.55 43149.28 48122.59 2022-08-01 04:57:32.000 213 21300.39 532.57 43149.29 48122.61 2022-08-01 04:57:33.000 213 21300.35 532.62 43149.29 48122.61 2022-08-01 04:57:34.000 213 21300.31 532.60 43149.28 48122.62 2022-08-01 04:57:35.000 213 21300.32 532.52 43149.25 48122.59 2022-08-01 04:57:36.000 213 21300.35 532.51 43149.28 48122.55 2022-08-01 04:57:37.000 213 21300.25 532.51 43149.22 48122.54 2022-08-01 04:57:38.000 213 21300.24 532.51 43149.21 48122.52 2022-08-01 04:57:39.000 213 21300.20 532.60 43149.19 48122.52 2022-08-01 04:57:40.000 213 21300.25 532.59 43149.24 48122.50 2022-08-01 04:57:41.000 213 21300.23 532.53 43149.25 48122.51 2022-08-01 04:57:42.000 213 21300.20 532.52 43149.21 48122.49 2022-08-01 04:57:43.000 213 21300.26 532.52 43149.24 48122.49 2022-08-01 04:57:44.000 213 21300.23 532.55 43149.22 48122.49 2022-08-01 04:57:45.000 213 21300.21 532.60 43149.24 48122.50 2022-08-01 04:57:46.000 213 21300.17 532.61 43149.20 48122.48 2022-08-01 04:57:47.000 213 21300.17 532.67 43149.12 48122.47 2022-08-01 04:57:48.000 213 21300.20 532.62 43149.16 48122.47 2022-08-01 04:57:49.000 213 21300.23 532.65 43149.20 48122.48 2022-08-01 04:57:50.000 213 21300.17 532.72 43149.22 48122.47 2022-08-01 04:57:51.000 213 21300.22 532.75 43149.18 48122.45 2022-08-01 04:57:52.000 213 21300.21 532.73 43149.14 48122.43 2022-08-01 04:57:53.000 213 21300.10 532.70 43149.18 48122.41 2022-08-01 04:57:54.000 213 21300.20 532.66 43149.18 48122.40 2022-08-01 04:57:55.000 213 21300.18 532.70 43149.16 48122.44 2022-08-01 04:57:56.000 213 21300.22 532.73 43149.14 48122.47 2022-08-01 04:57:57.000 213 21300.17 532.74 43149.14 48122.50 2022-08-01 04:57:58.000 213 21300.24 532.71 43149.22 48122.52 2022-08-01 04:57:59.000 213 21300.23 532.72 43149.26 48122.55 2022-08-01 04:58:00.000 213 21300.21 532.69 43149.25 48122.58 2022-08-01 04:58:01.000 213 21300.25 532.67 43149.26 48122.61 2022-08-01 04:58:02.000 213 21300.29 532.80 43149.28 48122.64 2022-08-01 04:58:03.000 213 21300.33 532.85 43149.29 48122.64 2022-08-01 04:58:04.000 213 21300.34 532.85 43149.31 48122.66 2022-08-01 04:58:05.000 213 21300.37 532.95 43149.24 48122.67 2022-08-01 04:58:06.000 213 21300.27 532.97 43149.29 48122.67 2022-08-01 04:58:07.000 213 21300.21 533.07 43149.33 48122.65 2022-08-01 04:58:08.000 213 21300.21 533.18 43149.26 48122.60 2022-08-01 04:58:09.000 213 21300.26 533.27 43149.22 48122.57 2022-08-01 04:58:10.000 213 21300.30 533.16 43149.20 48122.57 2022-08-01 04:58:11.000 213 21300.32 533.16 43149.18 48122.55 2022-08-01 04:58:12.000 213 21300.34 533.25 43149.20 48122.57 2022-08-01 04:58:13.000 213 21300.35 533.26 43149.24 48122.56 2022-08-01 04:58:14.000 213 21300.28 533.21 43149.26 48122.56 2022-08-01 04:58:15.000 213 21300.24 533.13 43149.29 48122.57 2022-08-01 04:58:16.000 213 21300.24 533.16 43149.29 48122.61 2022-08-01 04:58:17.000 213 21300.23 533.20 43149.27 48122.62 2022-08-01 04:58:18.000 213 21300.24 533.28 43149.29 48122.63 2022-08-01 04:58:19.000 213 21300.25 533.41 43149.31 48122.63 2022-08-01 04:58:20.000 213 21300.28 533.53 43149.27 48122.55 2022-08-01 04:58:21.000 213 21300.30 533.50 43149.16 48122.52 2022-08-01 04:58:22.000 213 21300.31 533.62 43149.09 48122.50 2022-08-01 04:58:23.000 213 21300.35 533.63 43149.05 48122.46 2022-08-01 04:58:24.000 213 21300.33 533.66 43149.01 48122.43 2022-08-01 04:58:25.000 213 21300.34 533.67 43148.99 48122.41 2022-08-01 04:58:26.000 213 21300.31 533.70 43148.95 48122.38 2022-08-01 04:58:27.000 213 21300.25 533.72 43148.95 48122.37 2022-08-01 04:58:28.000 213 21300.29 533.76 43148.96 48122.32 2022-08-01 04:58:29.000 213 21300.27 533.81 43148.97 48122.33 2022-08-01 04:58:30.000 213 21300.33 533.69 43148.95 48122.29 2022-08-01 04:58:31.000 213 21300.38 533.62 43148.95 48122.31 2022-08-01 04:58:32.000 213 21300.44 533.55 43148.99 48122.36 2022-08-01 04:58:33.000 213 21300.42 533.51 43148.99 48122.42 2022-08-01 04:58:34.000 213 21300.39 533.54 43148.96 48122.44 2022-08-01 04:58:35.000 213 21300.37 533.41 43149.07 48122.45 2022-08-01 04:58:36.000 213 21300.39 533.40 43149.04 48122.47 2022-08-01 04:58:37.000 213 21300.41 533.41 43148.98 48122.49 2022-08-01 04:58:38.000 213 21300.41 533.37 43149.07 48122.50 2022-08-01 04:58:39.000 213 21300.41 533.32 43149.11 48122.52 2022-08-01 04:58:40.000 213 21300.38 533.34 43149.14 48122.51 2022-08-01 04:58:41.000 213 21300.41 533.32 43149.14 48122.52 2022-08-01 04:58:42.000 213 21300.34 533.30 43149.14 48122.54 2022-08-01 04:58:43.000 213 21300.33 533.23 43149.15 48122.55 2022-08-01 04:58:44.000 213 21300.41 533.29 43149.12 48122.55 2022-08-01 04:58:45.000 213 21300.39 533.25 43149.14 48122.56 2022-08-01 04:58:46.000 213 21300.44 533.22 43149.14 48122.57 2022-08-01 04:58:47.000 213 21300.47 533.24 43149.13 48122.56 2022-08-01 04:58:48.000 213 21300.46 533.23 43149.08 48122.55 2022-08-01 04:58:49.000 213 21300.50 533.22 43149.05 48122.54 2022-08-01 04:58:50.000 213 21300.47 533.12 43149.09 48122.55 2022-08-01 04:58:51.000 213 21300.48 533.08 43149.15 48122.57 2022-08-01 04:58:52.000 213 21300.49 533.06 43149.25 48122.61 2022-08-01 04:58:53.000 213 21300.43 532.99 43149.20 48122.63 2022-08-01 04:58:54.000 213 21300.49 532.98 43149.20 48122.65 2022-08-01 04:58:55.000 213 21300.44 532.96 43149.27 48122.65 2022-08-01 04:58:56.000 213 21300.35 532.98 43149.23 48122.65 2022-08-01 04:58:57.000 213 21300.31 533.06 43149.19 48122.63 2022-08-01 04:58:58.000 213 21300.34 533.08 43149.20 48122.59 2022-08-01 04:58:59.000 213 21300.37 533.19 43149.18 48122.54 2022-08-01 04:59:00.000 213 21300.36 533.14 43149.10 48122.54 2022-08-01 04:59:01.000 213 21300.32 533.05 43149.12 48122.50 2022-08-01 04:59:02.000 213 21300.29 533.02 43149.12 48122.50 2022-08-01 04:59:03.000 213 21300.26 533.05 43149.14 48122.48 2022-08-01 04:59:04.000 213 21300.25 533.08 43149.16 48122.49 2022-08-01 04:59:05.000 213 21300.22 533.12 43149.14 48122.48 2022-08-01 04:59:06.000 213 21300.21 533.07 43149.07 48122.47 2022-08-01 04:59:07.000 213 21300.25 533.10 43149.06 48122.47 2022-08-01 04:59:08.000 213 21300.21 533.10 43149.10 48122.46 2022-08-01 04:59:09.000 213 21300.21 533.11 43149.12 48122.44 2022-08-01 04:59:10.000 213 21300.21 533.08 43149.07 48122.45 2022-08-01 04:59:11.000 213 21300.11 533.09 43149.08 48122.42 2022-08-01 04:59:12.000 213 21300.13 533.13 43149.12 48122.41 2022-08-01 04:59:13.000 213 21300.02 533.19 43149.10 48122.38 2022-08-01 04:59:14.000 213 21299.95 533.28 43149.04 48122.32 2022-08-01 04:59:15.000 213 21299.95 533.28 43148.98 48122.29 2022-08-01 04:59:16.000 213 21299.93 533.30 43148.95 48122.24 2022-08-01 04:59:17.000 213 21299.90 533.36 43148.89 48122.19 2022-08-01 04:59:18.000 213 21299.89 533.34 43148.90 48122.17 2022-08-01 04:59:19.000 213 21299.90 533.35 43148.93 48122.15 2022-08-01 04:59:20.000 213 21299.94 533.43 43148.92 48122.15 2022-08-01 04:59:21.000 213 21299.95 533.41 43148.95 48122.12 2022-08-01 04:59:22.000 213 21299.99 533.43 43148.88 48122.12 2022-08-01 04:59:23.000 213 21299.99 533.47 43148.89 48122.13 2022-08-01 04:59:24.000 213 21300.01 533.38 43148.91 48122.15 2022-08-01 04:59:25.000 213 21299.97 533.37 43148.92 48122.17 2022-08-01 04:59:26.000 213 21300.01 533.40 43148.98 48122.19 2022-08-01 04:59:27.000 213 21300.07 533.50 43148.99 48122.24 2022-08-01 04:59:28.000 213 21300.19 533.54 43148.99 48122.24 2022-08-01 04:59:29.000 213 21300.16 533.53 43148.97 48122.23 2022-08-01 04:59:30.000 213 21300.10 533.56 43149.01 48122.25 2022-08-01 04:59:31.000 213 21300.14 533.66 43148.92 48122.23 2022-08-01 04:59:32.000 213 21300.10 533.67 43148.92 48122.22 2022-08-01 04:59:33.000 213 21300.17 533.65 43148.88 48122.19 2022-08-01 04:59:34.000 213 21300.22 533.71 43148.85 48122.21 2022-08-01 04:59:35.000 213 21300.20 533.73 43148.90 48122.20 2022-08-01 04:59:36.000 213 21300.22 533.71 43148.91 48122.19 2022-08-01 04:59:37.000 213 21300.23 533.76 43148.90 48122.21 2022-08-01 04:59:38.000 213 21300.27 533.79 43148.88 48122.23 2022-08-01 04:59:39.000 213 21300.23 533.79 43148.91 48122.22 2022-08-01 04:59:40.000 213 21300.25 533.80 43148.95 48122.27 2022-08-01 04:59:41.000 213 21300.26 533.81 43148.96 48122.31 2022-08-01 04:59:42.000 213 21300.35 533.80 43148.95 48122.31 2022-08-01 04:59:43.000 213 21300.30 533.86 43148.97 48122.30 2022-08-01 04:59:44.000 213 21300.28 533.84 43148.95 48122.30 2022-08-01 04:59:45.000 213 21300.34 533.89 43148.93 48122.31 2022-08-01 04:59:46.000 213 21300.38 533.88 43148.95 48122.32 2022-08-01 04:59:47.000 213 21300.35 533.92 43148.92 48122.36 2022-08-01 04:59:48.000 213 21300.31 533.91 43148.92 48122.36 2022-08-01 04:59:49.000 213 21300.33 533.89 43149.01 48122.40 2022-08-01 04:59:50.000 213 21300.39 533.83 43149.03 48122.41 2022-08-01 04:59:51.000 213 21300.48 533.79 43149.07 48122.45 2022-08-01 04:59:52.000 213 21300.43 533.72 43149.05 48122.49 2022-08-01 04:59:53.000 213 21300.43 533.75 43149.08 48122.51 2022-08-01 04:59:54.000 213 21300.50 533.72 43149.10 48122.52 2022-08-01 04:59:55.000 213 21300.48 533.83 43149.18 48122.53 2022-08-01 04:59:56.000 213 21300.50 533.78 43149.19 48122.54 2022-08-01 04:59:57.000 213 21300.36 533.79 43149.18 48122.55 2022-08-01 04:59:58.000 213 21300.32 533.74 43149.14 48122.50 2022-08-01 04:59:59.000 213 21300.24 533.73 43149.14 48122.46 2022-08-01 05:00:00.000 213 21300.22 533.64 43149.14 48122.46 2022-08-01 05:00:01.000 213 21300.19 533.62 43149.22 48122.47 2022-08-01 05:00:02.000 213 21300.19 533.66 43149.26 48122.50 2022-08-01 05:00:03.000 213 21300.25 533.59 43149.25 48122.51 2022-08-01 05:00:04.000 213 21300.24 533.59 43149.24 48122.52 2022-08-01 05:00:05.000 213 21300.26 533.54 43149.24 48122.54 2022-08-01 05:00:06.000 213 21300.25 533.49 43149.20 48122.55 2022-08-01 05:00:07.000 213 21300.33 533.55 43149.22 48122.58 2022-08-01 05:00:08.000 213 21300.27 533.59 43149.28 48122.58 2022-08-01 05:00:09.000 213 21300.25 533.51 43149.27 48122.59 2022-08-01 05:00:10.000 213 21300.24 533.50 43149.29 48122.61 2022-08-01 05:00:11.000 213 21300.24 533.51 43149.33 48122.61 2022-08-01 05:00:12.000 213 21300.30 533.47 43149.35 48122.64 2022-08-01 05:00:13.000 213 21300.32 533.64 43149.35 48122.61 2022-08-01 05:00:14.000 213 21300.31 533.59 43149.34 48122.65 2022-08-01 05:00:15.000 213 21300.28 533.67 43149.36 48122.63 2022-08-01 05:00:16.000 213 21300.25 533.70 43149.39 48122.61 2022-08-01 05:00:17.000 213 21300.19 533.71 43149.40 48122.65 2022-08-01 05:00:18.000 213 21300.19 533.78 43149.36 48122.63 2022-08-01 05:00:19.000 213 21300.20 533.79 43149.37 48122.63 2022-08-01 05:00:20.000 213 21300.22 533.85 43149.42 48122.65 2022-08-01 05:00:21.000 213 21300.23 533.88 43149.39 48122.65 2022-08-01 05:00:22.000 213 21300.19 533.86 43149.39 48122.63 2022-08-01 05:00:23.000 213 21300.18 533.89 43149.39 48122.61 2022-08-01 05:00:24.000 213 21300.22 533.93 43149.28 48122.58 2022-08-01 05:00:25.000 213 21300.15 533.89 43149.29 48122.58 2022-08-01 05:00:26.000 213 21300.16 533.89 43149.34 48122.56 2022-08-01 05:00:27.000 213 21300.15 533.95 43149.33 48122.56 2022-08-01 05:00:28.000 213 21300.10 533.97 43149.26 48122.55 2022-08-01 05:00:29.000 213 21300.23 533.97 43149.26 48122.55 2022-08-01 05:00:30.000 213 21300.29 534.08 43149.20 48122.54 2022-08-01 05:00:31.000 213 21300.28 534.07 43149.16 48122.49 2022-08-01 05:00:32.000 213 21300.30 534.07 43149.12 48122.50 2022-08-01 05:00:33.000 213 21300.32 534.03 43149.09 48122.46 2022-08-01 05:00:34.000 213 21300.32 533.97 43149.11 48122.43 2022-08-01 05:00:35.000 213 21300.18 533.89 43149.10 48122.42 2022-08-01 05:00:36.000 213 21300.07 533.93 43149.14 48122.40 2022-08-01 05:00:37.000 213 21300.05 533.92 43149.16 48122.38 2022-08-01 05:00:38.000 213 21300.01 533.84 43149.13 48122.37 2022-08-01 05:00:39.000 213 21300.00 533.92 43149.14 48122.33 2022-08-01 05:00:40.000 213 21300.00 533.91 43149.11 48122.33 2022-08-01 05:00:41.000 213 21300.00 533.92 43149.08 48122.33 2022-08-01 05:00:42.000 213 21299.93 533.85 43149.12 48122.30 2022-08-01 05:00:43.000 213 21299.94 533.79 43149.18 48122.32 2022-08-01 05:00:44.000 213 21299.93 533.71 43149.16 48122.31 2022-08-01 05:00:45.000 213 21299.87 533.62 43149.14 48122.30 2022-08-01 05:00:46.000 213 21299.86 533.53 43149.14 48122.30 2022-08-01 05:00:47.000 213 21299.88 533.40 43149.20 48122.31 2022-08-01 05:00:48.000 213 21299.83 533.36 43149.20 48122.31 2022-08-01 05:00:49.000 213 21299.85 533.26 43149.22 48122.34 2022-08-01 05:00:50.000 213 21299.84 533.20 43149.22 48122.37 2022-08-01 05:00:51.000 213 21299.83 533.05 43149.34 48122.39 2022-08-01 05:00:52.000 213 21299.83 532.98 43149.33 48122.38 2022-08-01 05:00:53.000 213 21299.74 532.95 43149.42 48122.41 2022-08-01 05:00:54.000 213 21299.69 533.00 43149.38 48122.42 2022-08-01 05:00:55.000 213 21299.63 532.98 43149.37 48122.39 2022-08-01 05:00:56.000 213 21299.53 532.93 43149.32 48122.37 2022-08-01 05:00:57.000 213 21299.49 532.94 43149.33 48122.36 2022-08-01 05:00:58.000 213 21299.52 532.91 43149.39 48122.36 2022-08-01 05:00:59.000 213 21299.53 532.89 43149.45 48122.36 2022-08-01 05:01:00.000 213 21299.44 532.87 43149.47 48122.36 2022-08-01 05:01:01.000 213 21299.44 532.92 43149.43 48122.35 2022-08-01 05:01:02.000 213 21299.40 533.00 43149.46 48122.32 2022-08-01 05:01:03.000 213 21299.34 533.05 43149.41 48122.30 2022-08-01 05:01:04.000 213 21299.31 533.06 43149.36 48122.29 2022-08-01 05:01:05.000 213 21299.33 533.05 43149.36 48122.26 2022-08-01 05:01:06.000 213 21299.33 533.07 43149.38 48122.22 2022-08-01 05:01:07.000 213 21299.31 533.13 43149.35 48122.22 2022-08-01 05:01:08.000 213 21299.29 533.22 43149.27 48122.20 2022-08-01 05:01:09.000 213 21299.29 533.30 43149.33 48122.19 2022-08-01 05:01:10.000 213 21299.25 533.29 43149.36 48122.18 2022-08-01 05:01:11.000 213 21299.21 533.34 43149.34 48122.19 2022-08-01 05:01:12.000 213 21299.18 533.37 43149.35 48122.18 2022-08-01 05:01:13.000 213 21299.19 533.37 43149.36 48122.18 2022-08-01 05:01:14.000 213 21299.13 533.40 43149.35 48122.21 2022-08-01 05:01:15.000 213 21299.19 533.42 43149.35 48122.22 2022-08-01 05:01:16.000 213 21299.25 533.50 43149.43 48122.23 2022-08-01 05:01:17.000 213 21299.29 533.55 43149.46 48122.26 2022-08-01 05:01:18.000 213 21299.30 533.64 43149.44 48122.27 2022-08-01 05:01:19.000 213 21299.37 533.75 43149.41 48122.29 2022-08-01 05:01:20.000 213 21299.39 533.79 43149.36 48122.29 2022-08-01 05:01:21.000 213 21299.40 533.87 43149.34 48122.33 2022-08-01 05:01:22.000 213 21299.45 533.99 43149.43 48122.36 2022-08-01 05:01:23.000 213 21299.54 534.11 43149.37 48122.36 2022-08-01 05:01:24.000 213 21299.63 534.21 43149.39 48122.37 2022-08-01 05:01:25.000 213 21299.68 534.27 43149.37 48122.38 2022-08-01 05:01:26.000 213 21299.72 534.35 43149.29 48122.37 2022-08-01 05:01:27.000 213 21299.73 534.45 43149.29 48122.40 2022-08-01 05:01:28.000 213 21299.76 534.46 43149.26 48122.38 2022-08-01 05:01:29.000 213 21299.78 534.52 43149.30 48122.36 2022-08-01 05:01:30.000 213 21299.77 534.58 43149.23 48122.33 2022-08-01 05:01:31.000 213 21299.88 534.62 43149.16 48122.33 2022-08-01 05:01:32.000 213 21299.90 534.76 43149.16 48122.33 2022-08-01 05:01:33.000 213 21299.91 534.79 43149.16 48122.31 2022-08-01 05:01:34.000 213 21299.97 534.77 43149.15 48122.30 2022-08-01 05:01:35.000 213 21300.00 534.79 43149.09 48122.33 2022-08-01 05:01:36.000 213 21300.07 534.78 43149.12 48122.34 2022-08-01 05:01:37.000 213 21300.10 534.86 43149.10 48122.36 2022-08-01 05:01:38.000 213 21300.15 534.79 43149.10 48122.37 2022-08-01 05:01:39.000 213 21300.14 534.74 43149.09 48122.37 2022-08-01 05:01:40.000 213 21300.16 534.70 43149.09 48122.40 2022-08-01 05:01:41.000 213 21300.14 534.67 43149.12 48122.41 2022-08-01 05:01:42.000 213 21300.15 534.62 43149.19 48122.46 2022-08-01 05:01:43.000 213 21300.15 534.56 43149.15 48122.45 2022-08-01 05:01:44.000 213 21300.22 534.53 43149.15 48122.48 2022-08-01 05:01:45.000 213 21300.24 534.49 43149.18 48122.51 2022-08-01 05:01:46.000 213 21300.21 534.56 43149.22 48122.52 2022-08-01 05:01:47.000 213 21300.26 534.47 43149.20 48122.56 2022-08-01 05:01:48.000 213 21300.26 534.53 43149.18 48122.54 2022-08-01 05:01:49.000 213 21300.28 534.54 43149.19 48122.53 2022-08-01 05:01:50.000 213 21300.36 534.60 43149.20 48122.54 2022-08-01 05:01:51.000 213 21300.35 534.56 43149.19 48122.54 2022-08-01 05:01:52.000 213 21300.32 534.56 43149.20 48122.54 2022-08-01 05:01:53.000 213 21300.36 534.59 43149.16 48122.55 2022-08-01 05:01:54.000 213 21300.40 534.53 43149.14 48122.58 2022-08-01 05:01:55.000 213 21300.42 534.54 43149.13 48122.58 2022-08-01 05:01:56.000 213 21300.51 534.55 43149.08 48122.57 2022-08-01 05:01:57.000 213 21300.57 534.49 43149.12 48122.56 2022-08-01 05:01:58.000 213 21300.57 534.46 43149.08 48122.60 2022-08-01 05:01:59.000 213 21300.58 534.52 43149.13 48122.60 2022-08-01 05:02:00.000 213 21300.61 534.48 43149.09 48122.59 2022-08-01 05:02:01.000 213 21300.61 534.37 43149.07 48122.60 2022-08-01 05:02:02.000 213 21300.59 534.28 43149.08 48122.59 2022-08-01 05:02:03.000 213 21300.62 534.27 43149.09 48122.58 2022-08-01 05:02:04.000 213 21300.65 534.21 43149.05 48122.58 2022-08-01 05:02:05.000 213 21300.62 534.19 43149.09 48122.62 2022-08-01 05:02:06.000 213 21300.62 534.09 43149.14 48122.59 2022-08-01 05:02:07.000 213 21300.65 534.04 43149.20 48122.59 2022-08-01 05:02:08.000 213 21300.59 534.05 43149.18 48122.62 2022-08-01 05:02:09.000 213 21300.55 534.00 43149.19 48122.62 2022-08-01 05:02:10.000 213 21300.57 533.96 43149.16 48122.61 2022-08-01 05:02:11.000 213 21300.57 533.95 43149.16 48122.64 2022-08-01 05:02:12.000 213 21300.58 533.94 43149.12 48122.62 2022-08-01 05:02:13.000 213 21300.61 533.90 43149.13 48122.63 2022-08-01 05:02:14.000 213 21300.59 533.81 43149.16 48122.63 2022-08-01 05:02:15.000 213 21300.58 533.82 43149.19 48122.65 2022-08-01 05:02:16.000 213 21300.59 533.78 43149.24 48122.69 2022-08-01 05:02:17.000 213 21300.59 533.69 43149.24 48122.70 2022-08-01 05:02:18.000 213 21300.64 533.66 43149.24 48122.73 2022-08-01 05:02:19.000 213 21300.66 533.68 43149.27 48122.74 2022-08-01 05:02:20.000 213 21300.64 533.68 43149.28 48122.73 2022-08-01 05:02:21.000 213 21300.63 533.53 43149.34 48122.75 2022-08-01 05:02:22.000 213 21300.64 533.52 43149.37 48122.80 2022-08-01 05:02:23.000 213 21300.65 533.47 43149.35 48122.81 2022-08-01 05:02:24.000 213 21300.68 533.39 43149.30 48122.84 2022-08-01 05:02:25.000 213 21300.63 533.39 43149.39 48122.87 2022-08-01 05:02:26.000 213 21300.64 533.38 43149.37 48122.88 2022-08-01 05:02:27.000 213 21300.60 533.34 43149.37 48122.89 2022-08-01 05:02:28.000 213 21300.62 533.38 43149.38 48122.84 2022-08-01 05:02:29.000 213 21300.57 533.31 43149.32 48122.83 2022-08-01 05:02:30.000 213 21300.57 533.35 43149.31 48122.80 2022-08-01 05:02:31.000 213 21300.59 533.38 43149.32 48122.79 2022-08-01 05:02:32.000 213 21300.55 533.39 43149.35 48122.76 2022-08-01 05:02:33.000 213 21300.52 533.41 43149.28 48122.70 2022-08-01 05:02:34.000 213 21300.48 533.37 43149.28 48122.70 2022-08-01 05:02:35.000 213 21300.51 533.34 43149.28 48122.70 2022-08-01 05:02:36.000 213 21300.51 533.29 43149.23 48122.70 2022-08-01 05:02:37.000 213 21300.48 533.28 43149.28 48122.69 2022-08-01 05:02:38.000 213 21300.48 533.18 43149.26 48122.70 2022-08-01 05:02:39.000 213 21300.41 533.13 43149.32 48122.69 2022-08-01 05:02:40.000 213 21300.38 533.04 43149.35 48122.69 2022-08-01 05:02:41.000 213 21300.36 533.02 43149.35 48122.70 2022-08-01 05:02:42.000 213 21300.38 532.95 43149.33 48122.67 2022-08-01 05:02:43.000 213 21300.40 532.94 43149.30 48122.68 2022-08-01 05:02:44.000 213 21300.36 532.92 43149.29 48122.68 2022-08-01 05:02:45.000 213 21300.33 532.84 43149.28 48122.65 2022-08-01 05:02:46.000 213 21300.39 532.74 43149.33 48122.64 2022-08-01 05:02:47.000 213 21300.34 532.64 43149.32 48122.64 2022-08-01 05:02:48.000 213 21300.28 532.65 43149.36 48122.64 2022-08-01 05:02:49.000 213 21300.25 532.65 43149.35 48122.63 2022-08-01 05:02:50.000 213 21300.19 532.77 43149.27 48122.58 2022-08-01 05:02:51.000 213 21300.10 532.73 43149.22 48122.51 2022-08-01 05:02:52.000 213 21300.08 532.71 43149.15 48122.44 2022-08-01 05:02:53.000 213 21300.01 532.67 43149.13 48122.37 2022-08-01 05:02:54.000 213 21300.00 532.58 43149.07 48122.32 2022-08-01 05:02:55.000 213 21299.89 532.59 43149.00 48122.26 2022-08-01 05:02:56.000 213 21299.89 532.63 43148.96 48122.23 2022-08-01 05:02:57.000 213 21299.92 532.52 43148.99 48122.15 2022-08-01 05:02:58.000 213 21299.91 532.30 43149.04 48122.16 2022-08-01 05:02:59.000 213 21299.93 532.06 43149.08 48122.24 2022-08-01 05:03:00.000 213 21300.03 531.91 43149.24 48122.35 2022-08-01 05:03:01.000 213 21300.09 531.82 43149.33 48122.45 2022-08-01 05:03:02.000 213 21300.09 531.69 43149.41 48122.51 2022-08-01 05:03:03.000 213 21300.07 531.62 43149.45 48122.59 2022-08-01 05:03:04.000 213 21300.04 531.55 43149.52 48122.65 2022-08-01 05:03:05.000 213 21300.02 531.49 43149.60 48122.68 2022-08-01 05:03:06.000 213 21300.00 531.42 43149.62 48122.72 2022-08-01 05:03:07.000 213 21299.96 531.38 43149.62 48122.75 2022-08-01 05:03:08.000 213 21299.98 531.32 43149.68 48122.77 2022-08-01 05:03:09.000 213 21299.99 531.23 43149.71 48122.80 2022-08-01 05:03:10.000 213 21299.89 531.34 43149.72 48122.81 2022-08-01 05:03:11.000 213 21299.84 531.34 43149.70 48122.79 2022-08-01 05:03:12.000 213 21299.82 531.45 43149.71 48122.75 2022-08-01 05:03:13.000 213 21299.75 531.44 43149.61 48122.71 2022-08-01 05:03:14.000 213 21299.77 531.46 43149.57 48122.66 2022-08-01 05:03:15.000 213 21299.83 531.56 43149.52 48122.62 2022-08-01 05:03:16.000 213 21299.75 531.63 43149.53 48122.59 2022-08-01 05:03:17.000 213 21299.70 531.63 43149.46 48122.54 2022-08-01 05:03:18.000 213 21299.73 531.64 43149.48 48122.52 2022-08-01 05:03:19.000 213 21299.67 531.57 43149.49 48122.50 2022-08-01 05:03:20.000 213 21299.67 531.56 43149.51 48122.51 2022-08-01 05:03:21.000 213 21299.67 531.61 43149.53 48122.49 2022-08-01 05:03:22.000 213 21299.66 531.62 43149.50 48122.48 2022-08-01 05:03:23.000 213 21299.61 531.65 43149.52 48122.45 2022-08-01 05:03:24.000 213 21299.55 531.71 43149.49 48122.41 2022-08-01 05:03:25.000 213 21299.55 531.72 43149.46 48122.38 2022-08-01 05:03:26.000 213 21299.55 531.80 43149.43 48122.38 2022-08-01 05:03:27.000 213 21299.47 531.83 43149.39 48122.32 2022-08-01 05:03:28.000 213 21299.50 531.88 43149.43 48122.31 2022-08-01 05:03:29.000 213 21299.44 531.86 43149.37 48122.28 2022-08-01 05:03:30.000 213 21299.49 531.81 43149.35 48122.28 2022-08-01 05:03:31.000 213 21299.47 531.80 43149.35 48122.30 2022-08-01 05:03:32.000 213 21299.45 531.83 43149.35 48122.29 2022-08-01 05:03:33.000 213 21299.46 531.85 43149.42 48122.31 2022-08-01 05:03:34.000 213 21299.38 531.86 43149.47 48122.31 2022-08-01 05:03:35.000 213 21299.44 531.93 43149.39 48122.30 2022-08-01 05:03:36.000 213 21299.40 532.01 43149.42 48122.29 2022-08-01 05:03:37.000 213 21299.44 532.07 43149.49 48122.31 2022-08-01 05:03:38.000 213 21299.44 532.17 43149.37 48122.32 2022-08-01 05:03:39.000 213 21299.33 532.26 43149.39 48122.31 2022-08-01 05:03:40.000 213 21299.37 532.28 43149.41 48122.28 2022-08-01 05:03:41.000 213 21299.36 532.33 43149.36 48122.28 2022-08-01 05:03:42.000 213 21299.38 532.32 43149.36 48122.25 2022-08-01 05:03:43.000 213 21299.30 532.44 43149.41 48122.26 2022-08-01 05:03:44.000 213 21299.31 532.57 43149.41 48122.27 2022-08-01 05:03:45.000 213 21299.34 532.51 43149.45 48122.28 2022-08-01 05:03:46.000 213 21299.31 532.60 43149.39 48122.29 2022-08-01 05:03:47.000 213 21299.27 532.62 43149.37 48122.28 2022-08-01 05:03:48.000 213 21299.27 532.65 43149.37 48122.26 2022-08-01 05:03:49.000 213 21299.23 532.71 43149.48 48122.27 2022-08-01 05:03:50.000 213 21299.19 532.73 43149.43 48122.27 2022-08-01 05:03:51.000 213 21299.24 532.78 43149.45 48122.26 2022-08-01 05:03:52.000 213 21299.27 532.79 43149.43 48122.24 2022-08-01 05:03:53.000 213 21299.21 532.86 43149.39 48122.22 2022-08-01 05:03:54.000 213 21299.11 532.91 43149.36 48122.21 2022-08-01 05:03:55.000 213 21299.07 532.94 43149.37 48122.20 2022-08-01 05:03:56.000 213 21299.09 533.08 43149.34 48122.14 2022-08-01 05:03:57.000 213 21299.06 533.10 43149.32 48122.10 2022-08-01 05:03:58.000 213 21299.03 533.16 43149.29 48122.06 2022-08-01 05:03:59.000 213 21298.97 533.26 43149.33 48122.02 2022-08-01 05:04:00.000 213 21298.96 533.35 43149.27 48122.00 2022-08-01 05:04:01.000 213 21298.87 533.47 43149.18 48121.95 2022-08-01 05:04:02.000 213 21298.84 533.46 43149.19 48121.91 2022-08-01 05:04:03.000 213 21298.93 533.57 43149.19 48121.89 2022-08-01 05:04:04.000 213 21298.87 533.66 43149.19 48121.89 2022-08-01 05:04:05.000 213 21298.76 533.69 43149.12 48121.86 2022-08-01 05:04:06.000 213 21298.77 533.83 43149.10 48121.85 2022-08-01 05:04:07.000 213 21298.79 533.96 43149.13 48121.85 2022-08-01 05:04:08.000 213 21298.74 533.96 43149.19 48121.82 2022-08-01 05:04:09.000 213 21298.75 534.04 43149.12 48121.83 2022-08-01 05:04:10.000 213 21298.75 534.10 43149.09 48121.79 2022-08-01 05:04:11.000 213 21298.69 534.11 43149.12 48121.80 2022-08-01 05:04:12.000 213 21298.65 534.20 43149.11 48121.78 2022-08-01 05:04:13.000 213 21298.67 534.23 43149.14 48121.78 2022-08-01 05:04:14.000 213 21298.66 534.19 43149.12 48121.75 2022-08-01 05:04:15.000 213 21298.64 534.26 43149.12 48121.75 2022-08-01 05:04:16.000 213 21298.57 534.35 43149.16 48121.73 2022-08-01 05:04:17.000 213 21298.57 534.38 43149.15 48121.72 2022-08-01 05:04:18.000 213 21298.57 534.42 43149.12 48121.71 2022-08-01 05:04:19.000 213 21298.49 534.49 43149.05 48121.67 2022-08-01 05:04:20.000 213 21298.48 534.58 43149.05 48121.63 2022-08-01 05:04:21.000 213 21298.54 534.58 43149.00 48121.63 2022-08-01 05:04:22.000 213 21298.57 534.62 43148.98 48121.64 2022-08-01 05:04:23.000 213 21298.57 534.71 43148.99 48121.63 2022-08-01 05:04:24.000 213 21298.59 534.72 43149.02 48121.64 2022-08-01 05:04:25.000 213 21298.60 534.74 43148.98 48121.64 2022-08-01 05:04:26.000 213 21298.64 534.67 43149.02 48121.67 2022-08-01 05:04:27.000 213 21298.64 534.62 43149.07 48121.72 2022-08-01 05:04:28.000 213 21298.66 534.65 43149.12 48121.74 2022-08-01 05:04:29.000 213 21298.68 534.64 43149.16 48121.79 2022-08-01 05:04:30.000 213 21298.63 534.66 43149.20 48121.81 2022-08-01 05:04:31.000 213 21298.65 534.73 43149.20 48121.85 2022-08-01 05:04:32.000 213 21298.60 534.77 43149.22 48121.86 2022-08-01 05:04:33.000 213 21298.61 534.79 43149.24 48121.88 2022-08-01 05:04:34.000 213 21298.59 534.88 43149.31 48121.90 2022-08-01 05:04:35.000 213 21298.60 534.92 43149.30 48121.92 2022-08-01 05:04:36.000 213 21298.64 535.04 43149.28 48121.93 2022-08-01 05:04:37.000 213 21298.64 535.09 43149.29 48121.94 2022-08-01 05:04:38.000 213 21298.66 535.09 43149.33 48121.95 2022-08-01 05:04:39.000 213 21298.63 535.13 43149.33 48121.94 2022-08-01 05:04:40.000 213 21298.60 535.25 43149.33 48121.97 2022-08-01 05:04:41.000 213 21298.59 535.28 43149.36 48121.97 2022-08-01 05:04:42.000 213 21298.61 535.32 43149.39 48121.99 2022-08-01 05:04:43.000 213 21298.64 535.40 43149.33 48122.00 2022-08-01 05:04:44.000 213 21298.67 535.49 43149.33 48121.99 2022-08-01 05:04:45.000 213 21298.65 535.59 43149.33 48121.96 2022-08-01 05:04:46.000 213 21298.71 535.59 43149.31 48121.96 2022-08-01 05:04:47.000 213 21298.80 535.64 43149.28 48121.97 2022-08-01 05:04:48.000 213 21298.78 535.68 43149.26 48121.97 2022-08-01 05:04:49.000 213 21298.73 535.75 43149.28 48121.97 2022-08-01 05:04:50.000 213 21298.85 535.74 43149.26 48121.98 2022-08-01 05:04:51.000 213 21298.86 535.74 43149.28 48122.00 2022-08-01 05:04:52.000 213 21298.93 535.73 43149.26 48122.01 2022-08-01 05:04:53.000 213 21298.98 535.72 43149.26 48122.04 2022-08-01 05:04:54.000 213 21299.00 535.70 43149.26 48122.03 2022-08-01 05:04:55.000 213 21298.97 535.73 43149.22 48122.05 2022-08-01 05:04:56.000 213 21299.00 535.74 43149.28 48122.09 2022-08-01 05:04:57.000 213 21299.05 535.69 43149.31 48122.12 2022-08-01 05:04:58.000 213 21299.00 535.67 43149.37 48122.12 2022-08-01 05:04:59.000 213 21299.05 535.71 43149.39 48122.12 2022-08-01 05:05:00.000 213 21299.05 535.78 43149.43 48122.14 2022-08-01 05:05:01.000 213 21299.05 535.78 43149.36 48122.16 2022-08-01 05:05:02.000 213 21299.10 535.69 43149.37 48122.17 2022-08-01 05:05:03.000 213 21299.09 535.69 43149.40 48122.21 2022-08-01 05:05:04.000 213 21299.08 535.63 43149.50 48122.26 2022-08-01 05:05:05.000 213 21299.11 535.60 43149.51 48122.29 2022-08-01 05:05:06.000 213 21299.14 535.55 43149.53 48122.32 2022-08-01 05:05:07.000 213 21299.15 535.48 43149.55 48122.36 2022-08-01 05:05:08.000 213 21299.27 535.50 43149.51 48122.40 2022-08-01 05:05:09.000 213 21299.21 535.51 43149.54 48122.40 2022-08-01 05:05:10.000 213 21299.22 535.41 43149.59 48122.43 2022-08-01 05:05:11.000 213 21299.27 535.40 43149.57 48122.45 2022-08-01 05:05:12.000 213 21299.31 535.37 43149.60 48122.47 2022-08-01 05:05:13.000 213 21299.28 535.40 43149.65 48122.48 2022-08-01 05:05:14.000 213 21299.29 535.47 43149.65 48122.48 2022-08-01 05:05:15.000 213 21299.29 535.40 43149.64 48122.46 2022-08-01 05:05:16.000 213 21299.29 535.38 43149.58 48122.46 2022-08-01 05:05:17.000 213 21299.32 535.39 43149.56 48122.45 2022-08-01 05:05:18.000 213 21299.37 535.30 43149.54 48122.45 2022-08-01 05:05:19.000 213 21299.34 535.21 43149.60 48122.44 2022-08-01 05:05:20.000 213 21299.30 535.22 43149.51 48122.45 2022-08-01 05:05:21.000 213 21299.31 535.25 43149.56 48122.45 2022-08-01 05:05:22.000 213 21299.32 535.23 43149.58 48122.45 2022-08-01 05:05:23.000 213 21299.32 535.24 43149.58 48122.45 2022-08-01 05:05:24.000 213 21299.30 535.31 43149.46 48122.41 2022-08-01 05:05:25.000 213 21299.33 535.37 43149.43 48122.37 2022-08-01 05:05:26.000 213 21299.27 535.35 43149.43 48122.36 2022-08-01 05:05:27.000 213 21299.36 535.36 43149.34 48122.34 2022-08-01 05:05:28.000 213 21299.38 535.36 43149.34 48122.30 2022-08-01 05:05:29.000 213 21299.37 535.36 43149.36 48122.29 2022-08-01 05:05:30.000 213 21299.43 535.30 43149.28 48122.30 2022-08-01 05:05:31.000 213 21299.41 535.21 43149.27 48122.30 2022-08-01 05:05:32.000 213 21299.50 535.16 43149.26 48122.31 2022-08-01 05:05:33.000 213 21299.53 535.09 43149.28 48122.30 2022-08-01 05:05:34.000 213 21299.49 535.13 43149.29 48122.29 2022-08-01 05:05:35.000 213 21299.50 535.05 43149.31 48122.29 2022-08-01 05:05:36.000 213 21299.52 534.95 43149.27 48122.28 2022-08-01 05:05:37.000 213 21299.53 534.90 43149.20 48122.26 2022-08-01 05:05:38.000 213 21299.53 534.84 43149.21 48122.27 2022-08-01 05:05:39.000 213 21299.48 534.81 43149.27 48122.26 2022-08-01 05:05:40.000 213 21299.45 534.71 43149.29 48122.25 2022-08-01 05:05:41.000 213 21299.45 534.68 43149.26 48122.25 2022-08-01 05:05:42.000 213 21299.42 534.56 43149.22 48122.23 2022-08-01 05:05:43.000 213 21299.42 534.48 43149.21 48122.20 2022-08-01 05:05:44.000 213 21299.43 534.45 43149.19 48122.20 2022-08-01 05:05:45.000 213 21299.41 534.42 43149.18 48122.20 2022-08-01 05:05:46.000 213 21299.41 534.34 43149.20 48122.20 2022-08-01 05:05:47.000 213 21299.37 534.27 43149.19 48122.19 2022-08-01 05:05:48.000 213 21299.39 534.17 43149.20 48122.20 2022-08-01 05:05:49.000 213 21299.40 534.13 43149.24 48122.20 2022-08-01 05:05:50.000 213 21299.42 534.13 43149.19 48122.18 2022-08-01 05:05:51.000 213 21299.44 534.08 43149.19 48122.17 2022-08-01 05:05:52.000 213 21299.36 534.00 43149.24 48122.14 2022-08-01 05:05:53.000 213 21299.39 533.95 43149.20 48122.12 2022-08-01 05:05:54.000 213 21299.45 533.97 43149.14 48122.13 2022-08-01 05:05:55.000 213 21299.41 533.99 43149.17 48122.09 2022-08-01 05:05:56.000 213 21299.36 533.98 43149.11 48122.05 2022-08-01 05:05:57.000 213 21299.32 533.90 43149.09 48121.97 2022-08-01 05:05:58.000 213 21299.32 533.82 43149.04 48121.95 2022-08-01 05:05:59.000 213 21299.27 533.81 43148.98 48121.90 2022-08-01 05:06:00.000 213 21299.25 533.83 43148.90 48121.86 2022-08-01 05:06:01.000 213 21299.20 533.84 43148.87 48121.81 2022-08-01 05:06:02.000 213 21299.14 533.85 43148.88 48121.77 2022-08-01 05:06:03.000 213 21299.12 533.86 43148.87 48121.73 2022-08-01 05:06:04.000 213 21299.05 533.80 43148.81 48121.65 2022-08-01 05:06:05.000 213 21298.94 533.76 43148.78 48121.61 2022-08-01 05:06:06.000 213 21298.96 533.76 43148.81 48121.60 2022-08-01 05:06:07.000 213 21298.92 533.84 43148.80 48121.56 2022-08-01 05:06:08.000 213 21298.90 533.83 43148.76 48121.55 2022-08-01 05:06:09.000 213 21298.99 533.77 43148.71 48121.54 2022-08-01 05:06:10.000 213 21299.02 533.72 43148.81 48121.55 2022-08-01 05:06:11.000 213 21299.01 533.70 43148.81 48121.57 2022-08-01 05:06:12.000 213 21298.99 533.69 43148.80 48121.60 2022-08-01 05:06:13.000 213 21298.98 533.70 43148.78 48121.61 2022-08-01 05:06:14.000 213 21298.98 533.75 43148.72 48121.62 2022-08-01 05:06:15.000 213 21298.95 533.75 43148.77 48121.60 2022-08-01 05:06:16.000 213 21299.00 533.71 43148.76 48121.58 2022-08-01 05:06:17.000 213 21299.01 533.73 43148.78 48121.58 2022-08-01 05:06:18.000 213 21299.05 533.63 43148.84 48121.62 2022-08-01 05:06:19.000 213 21299.06 533.65 43148.85 48121.65 2022-08-01 05:06:20.000 213 21299.10 533.61 43148.81 48121.70 2022-08-01 05:06:21.000 213 21299.22 533.60 43148.88 48121.76 2022-08-01 05:06:22.000 213 21299.19 533.57 43148.99 48121.82 2022-08-01 05:06:23.000 213 21299.15 533.47 43149.04 48121.88 2022-08-01 05:06:24.000 213 21299.28 533.47 43149.05 48121.94 2022-08-01 05:06:25.000 213 21299.31 533.46 43149.09 48121.97 2022-08-01 05:06:26.000 213 21299.34 533.53 43149.12 48122.05 2022-08-01 05:06:27.000 213 21299.38 533.49 43149.15 48122.12 2022-08-01 05:06:28.000 213 21299.41 533.57 43149.16 48122.13 2022-08-01 05:06:29.000 213 21299.51 533.60 43149.20 48122.15 2022-08-01 05:06:30.000 213 21299.54 533.59 43149.22 48122.18 2022-08-01 05:06:31.000 213 21299.47 533.68 43149.22 48122.22 2022-08-01 05:06:32.000 213 21299.47 533.64 43149.22 48122.26 2022-08-01 05:06:33.000 213 21299.47 533.68 43149.26 48122.27 2022-08-01 05:06:34.000 213 21299.50 533.74 43149.26 48122.26 2022-08-01 05:06:35.000 213 21299.46 533.76 43149.26 48122.27 2022-08-01 05:06:36.000 213 21299.55 533.80 43149.26 48122.26 2022-08-01 05:06:37.000 213 21299.62 533.91 43149.24 48122.26 2022-08-01 05:06:38.000 213 21299.60 533.93 43149.20 48122.26 2022-08-01 05:06:39.000 213 21299.60 533.94 43149.16 48122.25 2022-08-01 05:06:40.000 213 21299.52 533.94 43149.16 48122.21 2022-08-01 05:06:41.000 213 21299.48 533.96 43149.14 48122.20 2022-08-01 05:06:42.000 213 21299.50 534.05 43149.05 48122.15 2022-08-01 05:06:43.000 213 21299.53 534.04 43149.07 48122.12 2022-08-01 05:06:44.000 213 21299.51 534.08 43149.04 48122.10 2022-08-01 05:06:45.000 213 21299.39 534.14 43149.04 48122.07 2022-08-01 05:06:46.000 213 21299.34 534.14 43148.97 48121.98 2022-08-01 05:06:47.000 213 21299.29 534.06 43148.92 48121.93 2022-08-01 05:06:48.000 213 21299.23 534.05 43148.92 48121.89 2022-08-01 05:06:49.000 213 21299.20 533.95 43148.85 48121.84 2022-08-01 05:06:50.000 213 21299.22 533.90 43148.85 48121.82 2022-08-01 05:06:51.000 213 21299.19 533.91 43148.88 48121.80 2022-08-01 05:06:52.000 213 21299.21 533.90 43148.88 48121.78 2022-08-01 05:06:53.000 213 21299.19 533.86 43148.88 48121.79 2022-08-01 05:06:54.000 213 21299.17 533.71 43148.85 48121.78 2022-08-01 05:06:55.000 213 21299.30 533.67 43148.85 48121.81 2022-08-01 05:06:56.000 213 21299.30 533.55 43148.85 48121.84 2022-08-01 05:06:57.000 213 21299.32 533.46 43148.93 48121.84 2022-08-01 05:06:58.000 213 21299.28 533.40 43148.96 48121.85 2022-08-01 05:06:59.000 213 21299.31 533.34 43148.93 48121.89 2022-08-01 05:07:00.000 213 21299.34 533.30 43148.93 48121.92 2022-08-01 05:07:01.000 213 21299.28 533.24 43148.99 48121.90 2022-08-01 05:07:02.000 213 21299.26 533.21 43149.02 48121.92 2022-08-01 05:07:03.000 213 21299.30 533.14 43149.05 48121.95 2022-08-01 05:07:04.000 213 21299.33 533.15 43149.05 48121.96 2022-08-01 05:07:05.000 213 21299.34 533.12 43149.07 48121.98 2022-08-01 05:07:06.000 213 21299.31 533.07 43149.08 48121.99 2022-08-01 05:07:07.000 213 21299.30 533.09 43149.18 48122.01 2022-08-01 05:07:08.000 213 21299.24 533.13 43149.19 48122.02 2022-08-01 05:07:09.000 213 21299.19 533.12 43149.16 48122.01 2022-08-01 05:07:10.000 213 21299.19 533.14 43149.15 48121.99 2022-08-01 05:07:11.000 213 21299.17 533.09 43149.18 48122.00 2022-08-01 05:07:12.000 213 21299.17 533.08 43149.21 48121.99 2022-08-01 05:07:13.000 213 21299.15 533.13 43149.13 48121.98 2022-08-01 05:07:14.000 213 21299.08 533.15 43149.15 48121.96 2022-08-01 05:07:15.000 213 21299.08 533.06 43149.21 48121.95 2022-08-01 05:07:16.000 213 21299.02 533.01 43149.16 48121.95 2022-08-01 05:07:17.000 213 21299.03 532.94 43149.15 48121.93 2022-08-01 05:07:18.000 213 21298.95 532.88 43149.18 48121.96 2022-08-01 05:07:19.000 213 21298.94 532.89 43149.26 48121.97 2022-08-01 05:07:20.000 213 21298.98 532.83 43149.29 48121.98 2022-08-01 05:07:21.000 213 21298.92 532.83 43149.32 48122.00 2022-08-01 05:07:22.000 213 21298.95 532.84 43149.31 48122.00 2022-08-01 05:07:23.000 213 21298.92 532.81 43149.29 48122.00 2022-08-01 05:07:24.000 213 21298.92 532.75 43149.29 48122.00 2022-08-01 05:07:25.000 213 21298.93 532.78 43149.28 48122.01 2022-08-01 05:07:26.000 213 21298.90 532.82 43149.36 48122.01 2022-08-01 05:07:27.000 213 21298.85 532.83 43149.35 48122.00 2022-08-01 05:07:28.000 213 21298.89 532.87 43149.35 48122.02 2022-08-01 05:07:29.000 213 21298.93 532.95 43149.29 48122.00 2022-08-01 05:07:30.000 213 21298.95 533.01 43149.35 48121.99 2022-08-01 05:07:31.000 213 21298.80 533.10 43149.30 48121.98 2022-08-01 05:07:32.000 213 21298.80 533.14 43149.31 48121.98 2022-08-01 05:07:33.000 213 21298.75 533.19 43149.29 48121.96 2022-08-01 05:07:34.000 213 21298.69 533.34 43149.27 48121.92 2022-08-01 05:07:35.000 213 21298.64 533.40 43149.25 48121.90 2022-08-01 05:07:36.000 213 21298.70 533.35 43149.22 48121.83 2022-08-01 05:07:37.000 213 21298.70 533.46 43149.20 48121.85 2022-08-01 05:07:38.000 213 21298.70 533.47 43149.18 48121.84 2022-08-01 05:07:39.000 213 21298.70 533.45 43149.21 48121.84 2022-08-01 05:07:40.000 213 21298.72 533.49 43149.23 48121.85 2022-08-01 05:07:41.000 213 21298.73 533.53 43149.17 48121.86 2022-08-01 05:07:42.000 213 21298.70 533.57 43149.20 48121.87 2022-08-01 05:07:43.000 213 21298.69 533.62 43149.18 48121.86 2022-08-01 05:07:44.000 213 21298.75 533.68 43149.15 48121.85 2022-08-01 05:07:45.000 213 21298.76 533.66 43149.15 48121.87 2022-08-01 05:07:46.000 213 21298.76 533.61 43149.16 48121.88 2022-08-01 05:07:47.000 213 21298.73 533.65 43149.24 48121.92 2022-08-01 05:07:48.000 213 21298.74 533.75 43149.31 48121.91 2022-08-01 05:07:49.000 213 21298.75 533.69 43149.32 48121.95 2022-08-01 05:07:50.000 213 21298.75 533.71 43149.32 48121.94 2022-08-01 05:07:51.000 213 21298.74 533.70 43149.28 48121.94 2022-08-01 05:07:52.000 213 21298.72 533.86 43149.28 48121.97 2022-08-01 05:07:53.000 213 21298.71 533.96 43149.33 48121.98 2022-08-01 05:07:54.000 213 21298.71 533.91 43149.39 48122.00 2022-08-01 05:07:55.000 213 21298.67 533.86 43149.39 48121.98 2022-08-01 05:07:56.000 213 21298.74 533.85 43149.41 48122.00 2022-08-01 05:07:57.000 213 21298.81 533.95 43149.37 48122.01 2022-08-01 05:07:58.000 213 21298.73 533.88 43149.42 48122.05 2022-08-01 05:07:59.000 213 21298.73 533.90 43149.45 48122.07 2022-08-01 05:08:00.000 213 21298.75 533.91 43149.48 48122.10 2022-08-01 05:08:01.000 213 21298.78 533.90 43149.46 48122.13 2022-08-01 05:08:02.000 213 21298.77 533.92 43149.46 48122.15 2022-08-01 05:08:03.000 213 21298.76 533.95 43149.50 48122.18 2022-08-01 05:08:04.000 213 21298.81 533.99 43149.52 48122.18 2022-08-01 05:08:05.000 213 21298.83 533.91 43149.53 48122.21 2022-08-01 05:08:06.000 213 21298.89 533.92 43149.52 48122.24 2022-08-01 05:08:07.000 213 21298.99 533.91 43149.59 48122.27 2022-08-01 05:08:08.000 213 21299.01 533.83 43149.59 48122.32 2022-08-01 05:08:09.000 213 21299.01 533.70 43149.57 48122.34 2022-08-01 05:08:10.000 213 21299.07 533.69 43149.56 48122.39 2022-08-01 05:08:11.000 213 21299.13 533.59 43149.60 48122.44 2022-08-01 05:08:12.000 213 21299.16 533.50 43149.70 48122.49 2022-08-01 05:08:13.000 213 21299.22 533.46 43149.71 48122.55 2022-08-01 05:08:14.000 213 21299.23 533.37 43149.81 48122.57 2022-08-01 05:08:15.000 213 21299.18 533.37 43149.83 48122.59 2022-08-01 05:08:16.000 213 21299.12 533.40 43149.89 48122.62 2022-08-01 05:08:17.000 213 21299.14 533.44 43149.85 48122.62 2022-08-01 05:08:18.000 213 21299.09 533.39 43149.85 48122.61 2022-08-01 05:08:19.000 213 21299.14 533.35 43149.90 48122.62 2022-08-01 05:08:20.000 213 21299.16 533.26 43149.94 48122.64 2022-08-01 05:08:21.000 213 21299.16 533.24 43149.91 48122.65 2022-08-01 05:08:22.000 213 21299.18 533.31 43149.90 48122.67 2022-08-01 05:08:23.000 213 21299.16 533.33 43149.90 48122.66 2022-08-01 05:08:24.000 213 21299.10 533.34 43149.87 48122.65 2022-08-01 05:08:25.000 213 21299.14 533.37 43149.90 48122.63 2022-08-01 05:08:26.000 213 21299.13 533.36 43149.90 48122.60 2022-08-01 05:08:27.000 213 21299.15 533.34 43149.88 48122.60 2022-08-01 05:08:28.000 213 21299.13 533.40 43149.90 48122.59 2022-08-01 05:08:29.000 213 21299.14 533.41 43149.86 48122.58 2022-08-01 05:08:30.000 213 21299.07 533.30 43149.84 48122.61 2022-08-01 05:08:31.000 213 21299.08 533.25 43149.84 48122.60 2022-08-01 05:08:32.000 213 21299.02 533.30 43149.87 48122.59 2022-08-01 05:08:33.000 213 21299.03 533.32 43149.83 48122.61 2022-08-01 05:08:34.000 213 21299.09 533.25 43149.86 48122.60 2022-08-01 05:08:35.000 213 21299.10 533.29 43149.87 48122.61 2022-08-01 05:08:36.000 213 21299.05 533.22 43149.86 48122.60 2022-08-01 05:08:37.000 213 21299.04 533.33 43149.90 48122.59 2022-08-01 05:08:38.000 213 21299.01 533.38 43149.84 48122.61 2022-08-01 05:08:39.000 213 21298.97 533.33 43149.83 48122.58 2022-08-01 05:08:40.000 213 21298.97 533.34 43149.86 48122.57 2022-08-01 05:08:41.000 213 21298.90 533.38 43149.87 48122.54 2022-08-01 05:08:42.000 213 21298.89 533.44 43149.77 48122.50 2022-08-01 05:08:43.000 213 21298.82 533.40 43149.81 48122.48 2022-08-01 05:08:44.000 213 21298.75 533.42 43149.79 48122.43 2022-08-01 05:08:45.000 213 21298.71 533.56 43149.82 48122.39 2022-08-01 05:08:46.000 213 21298.64 533.64 43149.75 48122.32 2022-08-01 05:08:47.000 213 21298.63 533.72 43149.65 48122.24 2022-08-01 05:08:48.000 213 21298.62 533.80 43149.54 48122.16 2022-08-01 05:08:49.000 213 21298.65 533.92 43149.51 48122.11 2022-08-01 05:08:50.000 213 21298.63 534.02 43149.36 48121.99 2022-08-01 05:08:51.000 213 21298.56 534.12 43149.28 48121.90 2022-08-01 05:08:52.000 213 21298.52 534.18 43149.22 48121.82 2022-08-01 05:08:53.000 213 21298.46 534.14 43149.18 48121.73 2022-08-01 05:08:54.000 213 21298.35 534.04 43149.11 48121.65 2022-08-01 05:08:55.000 213 21298.35 533.96 43149.12 48121.57 2022-08-01 05:08:56.000 213 21298.39 533.88 43149.09 48121.57 2022-08-01 05:08:57.000 213 21298.50 533.80 43149.10 48121.60 2022-08-01 05:08:58.000 213 21298.55 533.72 43149.11 48121.66 2022-08-01 05:08:59.000 213 21298.62 533.68 43149.12 48121.73 2022-08-01 05:09:00.000 213 21298.60 533.73 43149.15 48121.77 2022-08-01 05:09:01.000 213 21298.61 533.76 43149.19 48121.81 2022-08-01 05:09:02.000 213 21298.58 533.83 43149.24 48121.82 2022-08-01 05:09:03.000 213 21298.62 533.94 43149.20 48121.83 2022-08-01 05:09:04.000 213 21298.63 533.93 43149.18 48121.82 2022-08-01 05:09:05.000 213 21298.64 533.85 43149.20 48121.83 2022-08-01 05:09:06.000 213 21298.59 533.90 43149.24 48121.82 2022-08-01 05:09:07.000 213 21298.63 533.94 43149.20 48121.83 2022-08-01 05:09:08.000 213 21298.66 533.94 43149.24 48121.82 2022-08-01 05:09:09.000 213 21298.65 533.95 43149.25 48121.84 2022-08-01 05:09:10.000 213 21298.66 533.90 43149.20 48121.85 2022-08-01 05:09:11.000 213 21298.66 533.91 43149.20 48121.85 2022-08-01 05:09:12.000 213 21298.63 533.88 43149.28 48121.86 2022-08-01 05:09:13.000 213 21298.64 533.90 43149.30 48121.88 2022-08-01 05:09:14.000 213 21298.60 533.97 43149.31 48121.87 2022-08-01 05:09:15.000 213 21298.54 534.10 43149.19 48121.77 2022-08-01 05:09:16.000 213 21298.48 534.23 43149.12 48121.75 2022-08-01 05:09:17.000 213 21298.44 534.22 43149.08 48121.67 2022-08-01 05:09:18.000 213 21298.45 534.19 43149.03 48121.63 2022-08-01 05:09:19.000 213 21298.42 534.09 43149.05 48121.59 2022-08-01 05:09:20.000 213 21298.38 534.01 43149.04 48121.58 2022-08-01 05:09:21.000 213 21298.36 534.06 43149.02 48121.56 2022-08-01 05:09:22.000 213 21298.39 534.08 43149.05 48121.57 2022-08-01 05:09:23.000 213 21298.39 534.04 43149.06 48121.59 2022-08-01 05:09:24.000 213 21298.39 534.00 43149.07 48121.59 2022-08-01 05:09:25.000 213 21298.41 534.00 43149.18 48121.60 2022-08-01 05:09:26.000 213 21298.38 534.09 43149.10 48121.59 2022-08-01 05:09:27.000 213 21298.34 534.13 43149.02 48121.54 2022-08-01 05:09:28.000 213 21298.34 534.25 43148.96 48121.50 2022-08-01 05:09:29.000 213 21298.31 534.24 43148.90 48121.43 2022-08-01 05:09:30.000 213 21298.30 534.29 43148.87 48121.39 2022-08-01 05:09:31.000 213 21298.32 534.34 43148.91 48121.35 2022-08-01 05:09:32.000 213 21298.36 534.33 43148.85 48121.33 2022-08-01 05:09:33.000 213 21298.37 534.34 43148.78 48121.28 2022-08-01 05:09:34.000 213 21298.37 534.24 43148.78 48121.27 2022-08-01 05:09:35.000 213 21298.51 534.07 43148.75 48121.29 2022-08-01 05:09:36.000 213 21298.52 534.07 43148.82 48121.34 2022-08-01 05:09:37.000 213 21298.55 533.98 43148.85 48121.40 2022-08-01 05:09:38.000 213 21298.55 533.88 43148.88 48121.45 2022-08-01 05:09:39.000 213 21298.56 533.89 43148.97 48121.50 2022-08-01 05:09:40.000 213 21298.65 533.93 43148.99 48121.52 2022-08-01 05:09:41.000 213 21298.61 533.92 43149.01 48121.53 2022-08-01 05:09:42.000 213 21298.60 533.94 43149.00 48121.54 2022-08-01 05:09:43.000 213 21298.66 533.89 43148.96 48121.55 2022-08-01 05:09:44.000 213 21298.68 533.83 43148.99 48121.55 2022-08-01 05:09:45.000 213 21298.65 533.74 43148.99 48121.55 2022-08-01 05:09:46.000 213 21298.67 533.85 43148.97 48121.54 2022-08-01 05:09:47.000 213 21298.60 533.80 43148.99 48121.53 2022-08-01 05:09:48.000 213 21298.58 533.72 43148.98 48121.52 2022-08-01 05:09:49.000 213 21298.59 533.67 43148.92 48121.53 2022-08-01 05:09:50.000 213 21298.62 533.56 43148.99 48121.53 2022-08-01 05:09:51.000 213 21298.65 533.48 43149.02 48121.58 2022-08-01 05:09:52.000 213 21298.68 533.40 43149.05 48121.61 2022-08-01 05:09:53.000 213 21298.73 533.33 43149.08 48121.66 2022-08-01 05:09:54.000 213 21298.68 533.33 43149.14 48121.69 2022-08-01 05:09:55.000 213 21298.63 533.34 43149.10 48121.72 2022-08-01 05:09:56.000 213 21298.66 533.35 43149.12 48121.73 2022-08-01 05:09:57.000 213 21298.67 533.42 43149.18 48121.73 2022-08-01 05:09:58.000 213 21298.60 533.39 43149.14 48121.72 2022-08-01 05:09:59.000 213 21298.58 533.44 43149.15 48121.67 2022-08-01 05:10:00.000 213 21298.60 533.50 43149.06 48121.64 2022-08-01 05:10:01.000 213 21298.55 533.55 43149.02 48121.64 2022-08-01 05:10:02.000 213 21298.59 533.51 43148.99 48121.62 2022-08-01 05:10:03.000 213 21298.64 533.49 43149.01 48121.63 2022-08-01 05:10:04.000 213 21298.66 533.56 43149.02 48121.65 2022-08-01 05:10:05.000 213 21298.71 533.57 43149.04 48121.65 2022-08-01 05:10:06.000 213 21298.73 533.50 43149.04 48121.70 2022-08-01 05:10:07.000 213 21298.78 533.46 43149.07 48121.75 2022-08-01 05:10:08.000 213 21298.84 533.50 43149.16 48121.75 2022-08-01 05:10:09.000 213 21298.89 533.50 43149.12 48121.80 2022-08-01 05:10:10.000 213 21298.80 533.55 43149.04 48121.77 2022-08-01 05:10:11.000 213 21298.80 533.62 43149.06 48121.75 2022-08-01 05:10:12.000 213 21298.81 533.57 43149.08 48121.76 2022-08-01 05:10:13.000 213 21298.80 533.58 43149.04 48121.76 2022-08-01 05:10:14.000 213 21298.90 533.49 43149.09 48121.81 2022-08-01 05:10:15.000 213 21299.02 533.49 43149.16 48121.89 2022-08-01 05:10:16.000 213 21299.07 533.44 43149.20 48121.92 2022-08-01 05:10:17.000 213 21299.06 533.42 43149.20 48121.99 2022-08-01 05:10:18.000 213 21299.11 533.39 43149.29 48122.05 2022-08-01 05:10:19.000 213 21299.11 533.42 43149.32 48122.09 2022-08-01 05:10:20.000 213 21299.14 533.40 43149.28 48122.12 2022-08-01 05:10:21.000 213 21299.15 533.47 43149.35 48122.14 2022-08-01 05:10:22.000 213 21299.09 533.44 43149.42 48122.14 2022-08-01 05:10:23.000 213 21299.08 533.48 43149.42 48122.14 2022-08-01 05:10:24.000 213 21299.08 533.53 43149.39 48122.18 2022-08-01 05:10:25.000 213 21299.13 533.50 43149.43 48122.22 2022-08-01 05:10:26.000 213 21299.21 533.54 43149.49 48122.24 2022-08-01 05:10:27.000 213 21299.27 533.55 43149.50 48122.28 2022-08-01 05:10:28.000 213 21299.30 533.54 43149.53 48122.34 2022-08-01 05:10:29.000 213 21299.34 533.58 43149.57 48122.38 2022-08-01 05:10:30.000 213 21299.37 533.52 43149.53 48122.41 2022-08-01 05:10:31.000 213 21299.36 533.55 43149.56 48122.42 2022-08-01 05:10:32.000 213 21299.30 533.55 43149.54 48122.40 2022-08-01 05:10:33.000 213 21299.27 533.58 43149.54 48122.40 2022-08-01 05:10:34.000 213 21299.27 533.62 43149.57 48122.40 2022-08-01 05:10:35.000 213 21299.21 533.62 43149.51 48122.34 2022-08-01 05:10:36.000 213 21299.21 533.55 43149.49 48122.34 2022-08-01 05:10:37.000 213 21299.20 533.58 43149.51 48122.31 2022-08-01 05:10:38.000 213 21299.18 533.50 43149.48 48122.28 2022-08-01 05:10:39.000 213 21299.15 533.51 43149.47 48122.29 2022-08-01 05:10:40.000 213 21299.13 533.57 43149.49 48122.30 2022-08-01 05:10:41.000 213 21299.13 533.53 43149.50 48122.27 2022-08-01 05:10:42.000 213 21299.17 533.53 43149.47 48122.26 2022-08-01 05:10:43.000 213 21299.21 533.58 43149.45 48122.24 2022-08-01 05:10:44.000 213 21299.19 533.54 43149.46 48122.24 2022-08-01 05:10:45.000 213 21299.19 533.56 43149.45 48122.24 2022-08-01 05:10:46.000 213 21299.14 533.57 43149.48 48122.25 2022-08-01 05:10:47.000 213 21299.08 533.60 43149.45 48122.25 2022-08-01 05:10:48.000 213 21299.08 533.65 43149.48 48122.23 2022-08-01 05:10:49.000 213 21299.10 533.62 43149.42 48122.22 2022-08-01 05:10:50.000 213 21299.06 533.64 43149.40 48122.22 2022-08-01 05:10:51.000 213 21299.07 533.73 43149.45 48122.20 2022-08-01 05:10:52.000 213 21299.11 533.63 43149.42 48122.21 2022-08-01 05:10:53.000 213 21299.13 533.64 43149.43 48122.21 2022-08-01 05:10:54.000 213 21299.02 533.64 43149.49 48122.17 2022-08-01 05:10:55.000 213 21299.01 533.69 43149.49 48122.16 2022-08-01 05:10:56.000 213 21299.06 533.62 43149.47 48122.19 2022-08-01 05:10:57.000 213 21299.06 533.66 43149.48 48122.17 2022-08-01 05:10:58.000 213 21299.04 533.62 43149.46 48122.16 2022-08-01 05:10:59.000 213 21299.11 533.60 43149.39 48122.16 2022-08-01 05:11:00.000 213 21299.07 533.70 43149.41 48122.16 2022-08-01 05:11:01.000 213 21299.10 533.64 43149.42 48122.17 2022-08-01 05:11:02.000 213 21299.05 533.65 43149.46 48122.16 2022-08-01 05:11:03.000 213 21299.01 533.67 43149.45 48122.15 2022-08-01 05:11:04.000 213 21299.00 533.63 43149.39 48122.15 2022-08-01 05:11:05.000 213 21298.97 533.58 43149.45 48122.11 2022-08-01 05:11:06.000 213 21298.98 533.59 43149.42 48122.12 2022-08-01 05:11:07.000 213 21298.89 533.49 43149.46 48122.11 2022-08-01 05:11:08.000 213 21298.91 533.47 43149.50 48122.12 2022-08-01 05:11:09.000 213 21298.92 533.46 43149.51 48122.13 2022-08-01 05:11:10.000 213 21298.92 533.42 43149.53 48122.15 2022-08-01 05:11:11.000 213 21298.87 533.37 43149.56 48122.17 2022-08-01 05:11:12.000 213 21298.92 533.44 43149.56 48122.17 2022-08-01 05:11:13.000 213 21298.92 533.48 43149.59 48122.19 2022-08-01 05:11:14.000 213 21298.87 533.42 43149.56 48122.19 2022-08-01 05:11:15.000 213 21298.94 533.49 43149.59 48122.21 2022-08-01 05:11:16.000 213 21298.97 533.55 43149.56 48122.21 2022-08-01 05:11:17.000 213 21298.98 533.49 43149.60 48122.23 2022-08-01 05:11:18.000 213 21299.00 533.51 43149.57 48122.24 2022-08-01 05:11:19.000 213 21298.94 533.47 43149.55 48122.23 2022-08-01 05:11:20.000 213 21298.92 533.57 43149.59 48122.25 2022-08-01 05:11:21.000 213 21298.93 533.59 43149.65 48122.26 2022-08-01 05:11:22.000 213 21298.92 533.59 43149.63 48122.24 2022-08-01 05:11:23.000 213 21298.90 533.65 43149.61 48122.25 2022-08-01 05:11:24.000 213 21298.95 533.68 43149.60 48122.26 2022-08-01 05:11:25.000 213 21298.99 533.71 43149.63 48122.27 2022-08-01 05:11:26.000 213 21298.98 533.66 43149.69 48122.31 2022-08-01 05:11:27.000 213 21298.98 533.73 43149.69 48122.31 2022-08-01 05:11:28.000 213 21298.99 533.72 43149.69 48122.34 2022-08-01 05:11:29.000 213 21299.00 533.69 43149.65 48122.35 2022-08-01 05:11:30.000 213 21299.04 533.83 43149.63 48122.37 2022-08-01 05:11:31.000 213 21298.93 533.87 43149.66 48122.37 2022-08-01 05:11:32.000 213 21298.97 533.93 43149.62 48122.36 2022-08-01 05:11:33.000 213 21298.99 533.92 43149.68 48122.35 2022-08-01 05:11:34.000 213 21298.99 533.91 43149.66 48122.37 2022-08-01 05:11:35.000 213 21298.97 533.99 43149.62 48122.37 2022-08-01 05:11:36.000 213 21298.94 534.05 43149.63 48122.38 2022-08-01 05:11:37.000 213 21299.03 534.09 43149.63 48122.38 2022-08-01 05:11:38.000 213 21299.05 534.11 43149.65 48122.40 2022-08-01 05:11:39.000 213 21299.08 534.11 43149.67 48122.39 2022-08-01 05:11:40.000 213 21299.08 534.17 43149.66 48122.38 2022-08-01 05:11:41.000 213 21299.14 534.15 43149.66 48122.42 2022-08-01 05:11:42.000 213 21299.10 534.23 43149.69 48122.43 2022-08-01 05:11:43.000 213 21299.09 534.23 43149.72 48122.48 2022-08-01 05:11:44.000 213 21299.09 534.30 43149.70 48122.48 2022-08-01 05:11:45.000 213 21299.13 534.27 43149.76 48122.50 2022-08-01 05:11:46.000 213 21299.16 534.30 43149.80 48122.53 2022-08-01 05:11:47.000 213 21299.17 534.26 43149.75 48122.55 2022-08-01 05:11:48.000 213 21299.12 534.24 43149.79 48122.56 2022-08-01 05:11:49.000 213 21299.15 534.26 43149.82 48122.57 2022-08-01 05:11:50.000 213 21299.15 534.27 43149.82 48122.61 2022-08-01 05:11:51.000 213 21299.12 534.26 43149.94 48122.63 2022-08-01 05:11:52.000 213 21299.10 534.19 43150.00 48122.67 2022-08-01 05:11:53.000 213 21299.12 534.10 43150.04 48122.69 2022-08-01 05:11:54.000 213 21299.16 534.08 43150.08 48122.76 2022-08-01 05:11:55.000 213 21299.17 534.18 43150.13 48122.80 2022-08-01 05:11:56.000 213 21299.24 534.15 43150.14 48122.84 2022-08-01 05:11:57.000 213 21299.29 534.05 43150.13 48122.88 2022-08-01 05:11:58.000 213 21299.27 533.94 43150.15 48122.93 2022-08-01 05:11:59.000 213 21299.34 534.02 43150.19 48123.01 2022-08-01 05:12:00.000 213 21299.37 534.01 43150.15 48123.04 2022-08-01 05:12:01.000 213 21299.35 534.06 43150.26 48123.07 2022-08-01 05:12:02.000 213 21299.33 534.05 43150.23 48123.09 2022-08-01 05:12:03.000 213 21299.30 534.13 43150.29 48123.09 2022-08-01 05:12:04.000 213 21299.34 534.17 43150.27 48123.10 2022-08-01 05:12:05.000 213 21299.31 534.19 43150.24 48123.13 2022-08-01 05:12:06.000 213 21299.36 534.27 43150.27 48123.13 2022-08-01 05:12:07.000 213 21299.33 534.40 43150.25 48123.11 2022-08-01 05:12:08.000 213 21299.24 534.50 43150.21 48123.06 2022-08-01 05:12:09.000 213 21299.15 534.64 43150.20 48122.95 2022-08-01 05:12:10.000 213 21299.13 534.69 43150.07 48122.87 2022-08-01 05:12:11.000 213 21299.06 534.74 43150.00 48122.78 2022-08-01 05:12:12.000 213 21298.96 534.71 43149.98 48122.72 2022-08-01 05:12:13.000 213 21298.96 534.78 43150.00 48122.69 2022-08-01 05:12:14.000 213 21298.93 534.86 43149.97 48122.64 2022-08-01 05:12:15.000 213 21298.92 534.86 43149.98 48122.63 2022-08-01 05:12:16.000 213 21298.89 534.77 43149.97 48122.59 2022-08-01 05:12:17.000 213 21298.96 534.78 43149.98 48122.58 2022-08-01 05:12:18.000 213 21298.90 534.88 43149.98 48122.60 2022-08-01 05:12:19.000 213 21298.95 534.89 43150.00 48122.59 2022-08-01 05:12:20.000 213 21298.91 534.92 43149.95 48122.57 2022-08-01 05:12:21.000 213 21298.83 534.93 43149.94 48122.55 2022-08-01 05:12:22.000 213 21298.85 535.01 43149.88 48122.54 2022-08-01 05:12:23.000 213 21298.83 534.97 43149.91 48122.54 2022-08-01 05:12:24.000 213 21298.85 534.98 43149.96 48122.55 2022-08-01 05:12:25.000 213 21298.88 534.91 43150.02 48122.57 2022-08-01 05:12:26.000 213 21298.84 534.93 43150.00 48122.56 2022-08-01 05:12:27.000 213 21298.81 534.93 43149.96 48122.57 2022-08-01 05:12:28.000 213 21298.80 535.03 43149.98 48122.56 2022-08-01 05:12:29.000 213 21298.79 535.07 43149.87 48122.54 2022-08-01 05:12:30.000 213 21298.78 535.08 43149.83 48122.48 2022-08-01 05:12:31.000 213 21298.70 535.18 43149.80 48122.42 2022-08-01 05:12:32.000 213 21298.64 535.22 43149.79 48122.36 2022-08-01 05:12:33.000 213 21298.60 535.27 43149.79 48122.32 2022-08-01 05:12:34.000 213 21298.56 535.28 43149.80 48122.28 2022-08-01 05:12:35.000 213 21298.54 535.33 43149.81 48122.25 2022-08-01 05:12:36.000 213 21298.53 535.37 43149.74 48122.23 2022-08-01 05:12:37.000 213 21298.51 535.43 43149.69 48122.18 2022-08-01 05:12:38.000 213 21298.47 535.49 43149.66 48122.15 2022-08-01 05:12:39.000 213 21298.41 535.39 43149.69 48122.11 2022-08-01 05:12:40.000 213 21298.45 535.40 43149.63 48122.09 2022-08-01 05:12:41.000 213 21298.37 535.41 43149.66 48122.08 2022-08-01 05:12:42.000 213 21298.30 535.43 43149.64 48122.05 2022-08-01 05:12:43.000 213 21298.27 535.49 43149.59 48122.01 2022-08-01 05:12:44.000 213 21298.25 535.55 43149.54 48121.96 2022-08-01 05:12:45.000 213 21298.28 535.62 43149.49 48121.93 2022-08-01 05:12:46.000 213 21298.19 535.63 43149.49 48121.89 2022-08-01 05:12:47.000 213 21298.22 535.66 43149.46 48121.86 2022-08-01 05:12:48.000 213 21298.22 535.75 43149.37 48121.83 2022-08-01 05:12:49.000 213 21298.19 535.76 43149.37 48121.80 2022-08-01 05:12:50.000 213 21298.17 535.76 43149.40 48121.77 2022-08-01 05:12:51.000 213 21298.25 535.73 43149.38 48121.78 2022-08-01 05:12:52.000 213 21298.25 535.72 43149.43 48121.79 2022-08-01 05:12:53.000 213 21298.20 535.73 43149.39 48121.78 2022-08-01 05:12:54.000 213 21298.20 535.74 43149.36 48121.79 2022-08-01 05:12:55.000 213 21298.18 535.72 43149.35 48121.80 2022-08-01 05:12:56.000 213 21298.19 535.74 43149.36 48121.80 2022-08-01 05:12:57.000 213 21298.23 535.71 43149.39 48121.83 2022-08-01 05:12:58.000 213 21298.28 535.70 43149.42 48121.85 2022-08-01 05:12:59.000 213 21298.30 535.78 43149.45 48121.86 2022-08-01 05:13:00.000 213 21298.21 535.72 43149.43 48121.88 2022-08-01 05:13:01.000 213 21298.23 535.83 43149.48 48121.88 2022-08-01 05:13:02.000 213 21298.25 535.87 43149.47 48121.89 2022-08-01 05:13:03.000 213 21298.24 535.85 43149.47 48121.90 2022-08-01 05:13:04.000 213 21298.25 535.97 43149.47 48121.94 2022-08-01 05:13:05.000 213 21298.23 535.93 43149.50 48121.95 2022-08-01 05:13:06.000 213 21298.23 535.92 43149.55 48121.96 2022-08-01 05:13:07.000 213 21298.27 535.96 43149.56 48121.97 2022-08-01 05:13:08.000 213 21298.25 535.94 43149.59 48121.97 2022-08-01 05:13:09.000 213 21298.21 535.89 43149.61 48121.98 2022-08-01 05:13:10.000 213 21298.18 535.89 43149.63 48122.00 2022-08-01 05:13:11.000 213 21298.19 535.89 43149.62 48122.02 2022-08-01 05:13:12.000 213 21298.21 535.88 43149.69 48122.02 2022-08-01 05:13:13.000 213 21298.21 535.86 43149.72 48122.03 2022-08-01 05:13:14.000 213 21298.22 535.92 43149.69 48122.03 2022-08-01 05:13:15.000 213 21298.22 535.92 43149.64 48122.03 2022-08-01 05:13:16.000 213 21298.23 535.98 43149.65 48122.02 2022-08-01 05:13:17.000 213 21298.19 536.04 43149.58 48122.01 2022-08-01 05:13:18.000 213 21298.28 536.08 43149.56 48121.99 2022-08-01 05:13:19.000 213 21298.29 536.05 43149.60 48121.96 2022-08-01 05:13:20.000 213 21298.24 536.06 43149.57 48121.94 2022-08-01 05:13:21.000 213 21298.20 536.08 43149.60 48121.94 2022-08-01 05:13:22.000 213 21298.14 536.08 43149.59 48121.92 2022-08-01 05:13:23.000 213 21298.08 536.10 43149.60 48121.90 2022-08-01 05:13:24.000 213 21298.08 536.02 43149.66 48121.91 2022-08-01 05:13:25.000 213 21298.02 536.02 43149.66 48121.92 2022-08-01 05:13:26.000 213 21297.95 536.03 43149.66 48121.91 2022-08-01 05:13:27.000 213 21297.99 536.08 43149.71 48121.92 2022-08-01 05:13:28.000 213 21297.95 536.09 43149.69 48121.93 2022-08-01 05:13:29.000 213 21297.97 536.06 43149.65 48121.92 2022-08-01 05:13:30.000 213 21298.00 536.10 43149.64 48121.91 2022-08-01 05:13:31.000 213 21297.95 536.10 43149.69 48121.94 2022-08-01 05:13:32.000 213 21298.00 536.03 43149.69 48121.94 2022-08-01 05:13:33.000 213 21298.00 536.00 43149.75 48121.95 2022-08-01 05:13:34.000 213 21297.95 536.09 43149.77 48121.93 2022-08-01 05:13:35.000 213 21297.97 536.00 43149.71 48121.95 2022-08-01 05:13:36.000 213 21297.98 535.98 43149.79 48121.98 2022-08-01 05:13:37.000 213 21298.02 536.01 43149.80 48122.01 2022-08-01 05:13:38.000 213 21298.00 536.02 43149.74 48122.02 2022-08-01 05:13:39.000 213 21298.03 535.97 43149.81 48122.06 2022-08-01 05:13:40.000 213 21297.97 535.97 43149.88 48122.09 2022-08-01 05:13:41.000 213 21297.97 536.02 43149.81 48122.11 2022-08-01 05:13:42.000 213 21297.98 535.99 43149.88 48122.12 2022-08-01 05:13:43.000 213 21297.99 536.02 43149.88 48122.16 2022-08-01 05:13:44.000 213 21298.00 535.99 43149.93 48122.14 2022-08-01 05:13:45.000 213 21298.00 535.94 43149.90 48122.19 2022-08-01 05:13:46.000 213 21298.01 535.94 43149.88 48122.20 2022-08-01 05:13:47.000 213 21298.06 535.92 43149.90 48122.19 2022-08-01 05:13:48.000 213 21298.05 535.94 43149.95 48122.22 2022-08-01 05:13:49.000 213 21297.99 535.93 43149.94 48122.23 2022-08-01 05:13:50.000 213 21298.01 535.92 43149.95 48122.24 2022-08-01 05:13:51.000 213 21297.96 535.87 43150.03 48122.27 2022-08-01 05:13:52.000 213 21297.99 535.96 43150.00 48122.28 2022-08-01 05:13:53.000 213 21298.02 535.94 43150.03 48122.32 2022-08-01 05:13:54.000 213 21298.03 535.94 43150.07 48122.32 2022-08-01 05:13:55.000 213 21298.07 535.98 43150.05 48122.31 2022-08-01 05:13:56.000 213 21298.12 536.00 43150.04 48122.33 2022-08-01 05:13:57.000 213 21298.14 536.05 43150.02 48122.35 2022-08-01 05:13:58.000 213 21298.16 536.10 43150.00 48122.34 2022-08-01 05:13:59.000 213 21298.19 536.01 43150.02 48122.35 2022-08-01 05:14:00.000 213 21298.20 536.07 43150.08 48122.35 2022-08-01 05:14:01.000 213 21298.21 536.08 43150.03 48122.35 2022-08-01 05:14:02.000 213 21298.24 536.01 43150.03 48122.37 2022-08-01 05:14:03.000 213 21298.25 536.00 43150.04 48122.37 2022-08-01 05:14:04.000 213 21298.25 535.94 43150.02 48122.37 2022-08-01 05:14:05.000 213 21298.22 535.99 43150.06 48122.39 2022-08-01 05:14:06.000 213 21298.23 536.06 43150.05 48122.39 2022-08-01 05:14:07.000 213 21298.21 536.03 43150.04 48122.42 2022-08-01 05:14:08.000 213 21298.20 536.03 43150.07 48122.42 2022-08-01 05:14:09.000 213 21298.20 536.13 43150.08 48122.44 2022-08-01 05:14:10.000 213 21298.22 536.19 43150.08 48122.42 2022-08-01 05:14:11.000 213 21298.26 536.16 43150.08 48122.41 2022-08-01 05:14:12.000 213 21298.30 536.24 43150.02 48122.40 2022-08-01 05:14:13.000 213 21298.30 536.32 43150.00 48122.37 2022-08-01 05:14:14.000 213 21298.35 536.38 43150.02 48122.37 2022-08-01 05:14:15.000 213 21298.28 536.46 43149.99 48122.36 2022-08-01 05:14:16.000 213 21298.30 536.41 43149.93 48122.34 2022-08-01 05:14:17.000 213 21298.29 536.48 43149.88 48122.32 2022-08-01 05:14:18.000 213 21298.36 536.47 43149.86 48122.28 2022-08-01 05:14:19.000 213 21298.42 536.46 43149.88 48122.30 2022-08-01 05:14:20.000 213 21298.31 536.46 43149.83 48122.29 2022-08-01 05:14:21.000 213 21298.26 536.54 43149.86 48122.29 2022-08-01 05:14:22.000 213 21298.31 536.56 43149.85 48122.30 2022-08-01 05:14:23.000 213 21298.33 536.54 43149.86 48122.31 2022-08-01 05:14:24.000 213 21298.39 536.53 43149.87 48122.31 2022-08-01 05:14:25.000 213 21298.37 536.49 43149.87 48122.31 2022-08-01 05:14:26.000 213 21298.33 536.64 43149.89 48122.33 2022-08-01 05:14:27.000 213 21298.40 536.61 43149.90 48122.36 2022-08-01 05:14:28.000 213 21298.44 536.55 43149.95 48122.37 2022-08-01 05:14:29.000 213 21298.39 536.58 43149.92 48122.38 2022-08-01 05:14:30.000 213 21298.41 536.55 43149.98 48122.41 2022-08-01 05:14:31.000 213 21298.42 536.58 43150.03 48122.43 2022-08-01 05:14:32.000 213 21298.49 536.56 43150.03 48122.44 2022-08-01 05:14:33.000 213 21298.46 536.49 43150.07 48122.50 2022-08-01 05:14:34.000 213 21298.44 536.53 43150.10 48122.52 2022-08-01 05:14:35.000 213 21298.40 536.56 43150.08 48122.52 2022-08-01 05:14:36.000 213 21298.33 536.61 43150.10 48122.51 2022-08-01 05:14:37.000 213 21298.37 536.65 43150.08 48122.53 2022-08-01 05:14:38.000 213 21298.35 536.66 43150.08 48122.50 2022-08-01 05:14:39.000 213 21298.38 536.70 43150.06 48122.50 2022-08-01 05:14:40.000 213 21298.41 536.74 43150.03 48122.49 2022-08-01 05:14:41.000 213 21298.40 536.76 43150.04 48122.49 2022-08-01 05:14:42.000 213 21298.43 536.75 43150.02 48122.46 2022-08-01 05:14:43.000 213 21298.32 536.82 43150.04 48122.48 2022-08-01 05:14:44.000 213 21298.35 536.85 43149.94 48122.43 2022-08-01 05:14:45.000 213 21298.43 536.84 43149.94 48122.40 2022-08-01 05:14:46.000 213 21298.41 536.92 43149.90 48122.38 2022-08-01 05:14:47.000 213 21298.37 536.95 43149.94 48122.38 2022-08-01 05:14:48.000 213 21298.37 536.94 43149.93 48122.39 2022-08-01 05:14:49.000 213 21298.29 536.90 43149.94 48122.36 2022-08-01 05:14:50.000 213 21298.31 536.94 43149.92 48122.31 2022-08-01 05:14:51.000 213 21298.30 536.94 43149.86 48122.33 2022-08-01 05:14:52.000 213 21298.26 536.91 43149.89 48122.30 2022-08-01 05:14:53.000 213 21298.33 536.83 43149.90 48122.32 2022-08-01 05:14:54.000 213 21298.32 536.83 43149.91 48122.35 2022-08-01 05:14:55.000 213 21298.27 536.83 43149.96 48122.36 2022-08-01 05:14:56.000 213 21298.33 536.83 43149.90 48122.35 2022-08-01 05:14:57.000 213 21298.36 536.82 43149.94 48122.32 2022-08-01 05:14:58.000 213 21298.35 536.82 43149.90 48122.32 2022-08-01 05:14:59.000 213 21298.36 536.84 43149.90 48122.32 2022-08-01 05:15:00.000 213 21298.40 536.73 43149.89 48122.35 2022-08-01 05:15:01.000 213 21298.42 536.73 43149.91 48122.39 2022-08-01 05:15:02.000 213 21298.46 536.66 43149.96 48122.40 2022-08-01 05:15:03.000 213 21298.47 536.62 43150.00 48122.43 2022-08-01 05:15:04.000 213 21298.48 536.67 43149.97 48122.45 2022-08-01 05:15:05.000 213 21298.50 536.64 43149.97 48122.47 2022-08-01 05:15:06.000 213 21298.48 536.69 43150.02 48122.48 2022-08-01 05:15:07.000 213 21298.48 536.63 43150.03 48122.48 2022-08-01 05:15:08.000 213 21298.49 536.70 43149.97 48122.49 2022-08-01 05:15:09.000 213 21298.52 536.68 43149.94 48122.46 2022-08-01 05:15:10.000 213 21298.53 536.67 43149.93 48122.47 2022-08-01 05:15:11.000 213 21298.49 536.65 43150.00 48122.46 2022-08-01 05:15:12.000 213 21298.47 536.66 43149.93 48122.44 2022-08-01 05:15:13.000 213 21298.41 536.65 43149.90 48122.45 2022-08-01 05:15:14.000 213 21298.36 536.63 43149.91 48122.43 2022-08-01 05:15:15.000 213 21298.35 536.62 43149.95 48122.40 2022-08-01 05:15:16.000 213 21298.41 536.60 43149.94 48122.40 2022-08-01 05:15:17.000 213 21298.34 536.60 43149.89 48122.40 2022-08-01 05:15:18.000 213 21298.23 536.65 43149.89 48122.38 2022-08-01 05:15:19.000 213 21298.32 536.72 43149.93 48122.35 2022-08-01 05:15:20.000 213 21298.31 536.68 43149.82 48122.33 2022-08-01 05:15:21.000 213 21298.22 536.69 43149.82 48122.30 2022-08-01 05:15:22.000 213 21298.27 536.70 43149.83 48122.27 2022-08-01 05:15:23.000 213 21298.27 536.69 43149.88 48122.28 2022-08-01 05:15:24.000 213 21298.26 536.73 43149.83 48122.28 2022-08-01 05:15:25.000 213 21298.31 536.79 43149.91 48122.28 2022-08-01 05:15:26.000 213 21298.21 536.81 43149.89 48122.26 2022-08-01 05:15:27.000 213 21298.20 536.82 43149.81 48122.26 2022-08-01 05:15:28.000 213 21298.18 536.80 43149.81 48122.27 2022-08-01 05:15:29.000 213 21298.19 536.75 43149.90 48122.25 2022-08-01 05:15:30.000 213 21298.18 536.84 43149.81 48122.24 2022-08-01 05:15:31.000 213 21298.13 536.84 43149.83 48122.23 2022-08-01 05:15:32.000 213 21298.16 536.78 43149.80 48122.25 2022-08-01 05:15:33.000 213 21298.18 536.85 43149.80 48122.23 2022-08-01 05:15:34.000 213 21298.16 536.87 43149.88 48122.26 2022-08-01 05:15:35.000 213 21298.21 536.79 43149.90 48122.28 2022-08-01 05:15:36.000 213 21298.17 536.80 43149.90 48122.29 2022-08-01 05:15:37.000 213 21298.10 536.89 43149.87 48122.28 2022-08-01 05:15:38.000 213 21298.08 536.89 43149.90 48122.28 2022-08-01 05:15:39.000 213 21298.08 536.91 43149.92 48122.28 2022-08-01 05:15:40.000 213 21298.07 536.92 43149.94 48122.27 2022-08-01 05:15:41.000 213 21298.00 536.95 43149.93 48122.25 2022-08-01 05:15:42.000 213 21298.04 536.96 43149.93 48122.23 2022-08-01 05:15:43.000 213 21298.05 537.03 43149.90 48122.22 2022-08-01 05:15:44.000 213 21298.01 537.11 43149.84 48122.21 2022-08-01 05:15:45.000 213 21298.04 537.12 43149.80 48122.16 2022-08-01 05:15:46.000 213 21298.05 537.09 43149.79 48122.15 2022-08-01 05:15:47.000 213 21298.02 537.12 43149.81 48122.19 2022-08-01 05:15:48.000 213 21298.04 537.15 43149.84 48122.20 2022-08-01 05:15:49.000 213 21298.14 537.12 43149.89 48122.19 2022-08-01 05:15:50.000 213 21298.11 537.12 43149.92 48122.23 2022-08-01 05:15:51.000 213 21298.13 537.14 43149.96 48122.24 2022-08-01 05:15:52.000 213 21298.04 537.19 43149.94 48122.26 2022-08-01 05:15:53.000 213 21298.04 537.19 43149.91 48122.22 2022-08-01 05:15:54.000 213 21297.98 537.22 43149.90 48122.18 2022-08-01 05:15:55.000 213 21297.96 537.30 43149.86 48122.17 2022-08-01 05:15:56.000 213 21298.02 537.29 43149.86 48122.15 2022-08-01 05:15:57.000 213 21297.97 537.28 43149.91 48122.16 2022-08-01 05:15:58.000 213 21298.01 537.28 43149.91 48122.15 2022-08-01 05:15:59.000 213 21298.00 537.26 43149.90 48122.18 2022-08-01 05:16:00.000 213 21298.04 537.18 43150.00 48122.19 2022-08-01 05:16:01.000 213 21298.09 537.11 43150.04 48122.24 2022-08-01 05:16:02.000 213 21298.03 537.02 43150.10 48122.27 2022-08-01 05:16:03.000 213 21298.06 536.96 43150.10 48122.35 2022-08-01 05:16:04.000 213 21298.07 536.88 43150.16 48122.42 2022-08-01 05:16:05.000 213 21298.03 536.91 43150.20 48122.43 2022-08-01 05:16:06.000 213 21297.99 537.00 43150.21 48122.49 2022-08-01 05:16:07.000 213 21298.00 536.93 43150.27 48122.50 2022-08-01 05:16:08.000 213 21297.98 536.96 43150.26 48122.54 2022-08-01 05:16:09.000 213 21298.04 536.97 43150.29 48122.54 2022-08-01 05:16:10.000 213 21298.08 536.98 43150.25 48122.54 2022-08-01 05:16:11.000 213 21298.06 536.97 43150.27 48122.55 2022-08-01 05:16:12.000 213 21298.07 536.93 43150.26 48122.54 2022-08-01 05:16:13.000 213 21298.06 536.91 43150.24 48122.51 2022-08-01 05:16:14.000 213 21297.96 537.02 43150.21 48122.51 2022-08-01 05:16:15.000 213 21298.04 537.07 43150.21 48122.48 2022-08-01 05:16:16.000 213 21298.07 537.04 43150.17 48122.47 2022-08-01 05:16:17.000 213 21298.06 537.05 43150.18 48122.48 2022-08-01 05:16:18.000 213 21298.09 537.03 43150.24 48122.50 2022-08-01 05:16:19.000 213 21298.08 537.01 43150.17 48122.51 2022-08-01 05:16:20.000 213 21298.05 536.97 43150.21 48122.51 2022-08-01 05:16:21.000 213 21298.09 537.04 43150.20 48122.52 2022-08-01 05:16:22.000 213 21298.12 537.21 43150.17 48122.53 2022-08-01 05:16:23.000 213 21298.08 537.18 43150.18 48122.50 2022-08-01 05:16:24.000 213 21298.03 537.13 43150.21 48122.48 2022-08-01 05:16:25.000 213 21298.05 537.09 43150.21 48122.49 2022-08-01 05:16:26.000 213 21298.04 537.09 43150.24 48122.50 2022-08-01 05:16:27.000 213 21298.03 537.13 43150.26 48122.49 2022-08-01 05:16:28.000 213 21298.01 537.18 43150.24 48122.51 2022-08-01 05:16:29.000 213 21298.01 537.19 43150.25 48122.50 2022-08-01 05:16:30.000 213 21298.00 537.17 43150.27 48122.51 2022-08-01 05:16:31.000 213 21297.99 537.20 43150.32 48122.53 2022-08-01 05:16:32.000 213 21297.98 537.26 43150.32 48122.53 2022-08-01 05:16:33.000 213 21298.02 537.21 43150.34 48122.54 2022-08-01 05:16:34.000 213 21297.97 537.16 43150.31 48122.55 2022-08-01 05:16:35.000 213 21297.97 537.17 43150.37 48122.59 2022-08-01 05:16:36.000 213 21298.00 537.19 43150.38 48122.60 2022-08-01 05:16:37.000 213 21298.00 537.16 43150.38 48122.61 2022-08-01 05:16:38.000 213 21297.97 537.16 43150.42 48122.62 2022-08-01 05:16:39.000 213 21297.97 537.11 43150.48 48122.66 2022-08-01 05:16:40.000 213 21297.93 537.07 43150.53 48122.70 2022-08-01 05:16:41.000 213 21298.01 537.06 43150.51 48122.71 2022-08-01 05:16:42.000 213 21297.99 537.07 43150.52 48122.73 2022-08-01 05:16:43.000 213 21298.01 537.00 43150.51 48122.75 2022-08-01 05:16:44.000 213 21297.99 537.04 43150.54 48122.76 2022-08-01 05:16:45.000 213 21298.02 537.03 43150.61 48122.74 2022-08-01 05:16:46.000 213 21298.01 537.08 43150.56 48122.77 2022-08-01 05:16:47.000 213 21298.03 537.01 43150.53 48122.79 2022-08-01 05:16:48.000 213 21298.02 536.88 43150.52 48122.81 2022-08-01 05:16:49.000 213 21298.02 536.89 43150.58 48122.84 2022-08-01 05:16:50.000 213 21298.01 536.90 43150.57 48122.88 2022-08-01 05:16:51.000 213 21297.99 536.94 43150.64 48122.90 2022-08-01 05:16:52.000 213 21298.06 536.88 43150.70 48122.90 2022-08-01 05:16:53.000 213 21298.05 536.94 43150.64 48122.91 2022-08-01 05:16:54.000 213 21298.07 536.90 43150.67 48122.93 2022-08-01 05:16:55.000 213 21297.98 536.81 43150.68 48122.91 2022-08-01 05:16:56.000 213 21297.96 536.72 43150.65 48122.97 2022-08-01 05:16:57.000 213 21298.00 536.76 43150.71 48122.95 2022-08-01 05:16:58.000 213 21298.01 536.87 43150.73 48122.95 2022-08-01 05:16:59.000 213 21297.97 536.77 43150.79 48122.95 2022-08-01 05:17:00.000 213 21298.01 536.77 43150.74 48122.97 2022-08-01 05:17:01.000 213 21298.07 536.81 43150.72 48122.94 2022-08-01 05:17:02.000 213 21298.04 536.82 43150.69 48122.93 2022-08-01 05:17:03.000 213 21298.01 536.94 43150.68 48122.96 2022-08-01 05:17:04.000 213 21297.97 536.90 43150.68 48122.95 2022-08-01 05:17:05.000 213 21297.87 536.90 43150.74 48122.92 2022-08-01 05:17:06.000 213 21297.92 537.01 43150.73 48122.89 2022-08-01 05:17:07.000 213 21297.84 536.99 43150.70 48122.86 2022-08-01 05:17:08.000 213 21297.83 537.02 43150.68 48122.85 2022-08-01 05:17:09.000 213 21297.81 537.08 43150.63 48122.83 2022-08-01 05:17:10.000 213 21297.88 537.09 43150.65 48122.80 2022-08-01 05:17:11.000 213 21297.88 537.12 43150.70 48122.77 2022-08-01 05:17:12.000 213 21297.83 537.11 43150.67 48122.77 2022-08-01 05:17:13.000 213 21297.83 537.12 43150.65 48122.77 2022-08-01 05:17:14.000 213 21297.75 537.12 43150.62 48122.78 2022-08-01 05:17:15.000 213 21297.73 537.17 43150.63 48122.77 2022-08-01 05:17:16.000 213 21297.69 537.24 43150.64 48122.75 2022-08-01 05:17:17.000 213 21297.72 537.21 43150.66 48122.73 2022-08-01 05:17:18.000 213 21297.73 537.17 43150.65 48122.71 2022-08-01 05:17:19.000 213 21297.68 537.22 43150.63 48122.68 2022-08-01 05:17:20.000 213 21297.60 537.29 43150.68 48122.67 2022-08-01 05:17:21.000 213 21297.59 537.30 43150.64 48122.66 2022-08-01 05:17:22.000 213 21297.55 537.23 43150.63 48122.67 2022-08-01 05:17:23.000 213 21297.52 537.23 43150.61 48122.70 2022-08-01 05:17:24.000 213 21297.54 537.29 43150.68 48122.70 2022-08-01 05:17:25.000 213 21297.51 537.25 43150.71 48122.71 2022-08-01 05:17:26.000 213 21297.47 537.30 43150.70 48122.73 2022-08-01 05:17:27.000 213 21297.48 537.30 43150.72 48122.73 2022-08-01 05:17:28.000 213 21297.52 537.22 43150.78 48122.75 2022-08-01 05:17:29.000 213 21297.56 537.21 43150.78 48122.76 2022-08-01 05:17:30.000 213 21297.56 537.32 43150.76 48122.79 2022-08-01 05:17:31.000 213 21297.51 537.39 43150.82 48122.78 2022-08-01 05:17:32.000 213 21297.44 537.48 43150.80 48122.78 2022-08-01 05:17:33.000 213 21297.45 537.57 43150.68 48122.74 2022-08-01 05:17:34.000 213 21297.46 537.52 43150.72 48122.69 2022-08-01 05:17:35.000 213 21297.44 537.50 43150.68 48122.68 2022-08-01 05:17:36.000 213 21297.43 537.51 43150.66 48122.66 2022-08-01 05:17:37.000 213 21297.38 537.47 43150.63 48122.67 2022-08-01 05:17:38.000 213 21297.34 537.37 43150.67 48122.66 2022-08-01 05:17:39.000 213 21297.37 537.44 43150.70 48122.66 2022-08-01 05:17:40.000 213 21297.36 537.51 43150.72 48122.65 2022-08-01 05:17:41.000 213 21297.32 537.51 43150.72 48122.66 2022-08-01 05:17:42.000 213 21297.38 537.41 43150.78 48122.68 2022-08-01 05:17:43.000 213 21297.32 537.42 43150.74 48122.67 2022-08-01 05:17:44.000 213 21297.35 537.40 43150.78 48122.67 2022-08-01 05:17:45.000 213 21297.37 537.36 43150.80 48122.69 2022-08-01 05:17:46.000 213 21297.35 537.37 43150.82 48122.71 2022-08-01 05:17:47.000 213 21297.42 537.28 43150.82 48122.76 2022-08-01 05:17:48.000 213 21297.41 537.10 43150.90 48122.80 2022-08-01 05:17:49.000 213 21297.46 537.10 43150.90 48122.84 2022-08-01 05:17:50.000 213 21297.50 537.12 43150.89 48122.87 2022-08-01 05:17:51.000 213 21297.43 537.09 43150.99 48122.88 2022-08-01 05:17:52.000 213 21297.47 537.13 43151.02 48122.92 2022-08-01 05:17:53.000 213 21297.47 537.11 43151.01 48122.96 2022-08-01 05:17:54.000 213 21297.48 537.17 43150.97 48122.97 2022-08-01 05:17:55.000 213 21297.42 537.17 43150.89 48122.94 2022-08-01 05:17:56.000 213 21297.41 537.22 43150.93 48122.94 2022-08-01 05:17:57.000 213 21297.46 537.20 43150.92 48122.92 2022-08-01 05:17:58.000 213 21297.45 537.21 43150.92 48122.91 2022-08-01 05:17:59.000 213 21297.35 537.31 43150.96 48122.92 2022-08-01 05:18:00.000 213 21297.45 537.35 43150.96 48122.90 2022-08-01 05:18:01.000 213 21297.40 537.27 43150.98 48122.90 2022-08-01 05:18:02.000 213 21297.36 537.30 43150.95 48122.89 2022-08-01 05:18:03.000 213 21297.37 537.25 43150.93 48122.90 2022-08-01 05:18:04.000 213 21297.41 537.32 43150.99 48122.89 2022-08-01 05:18:05.000 213 21297.41 537.32 43150.96 48122.89 2022-08-01 05:18:06.000 213 21297.38 537.27 43150.92 48122.91 2022-08-01 05:18:07.000 213 21297.28 537.30 43150.99 48122.88 2022-08-01 05:18:08.000 213 21297.29 537.34 43151.05 48122.89 2022-08-01 05:18:09.000 213 21297.26 537.39 43151.01 48122.84 2022-08-01 05:18:10.000 213 21297.18 537.41 43150.95 48122.82 2022-08-01 05:18:11.000 213 21297.16 537.46 43150.92 48122.80 2022-08-01 05:18:12.000 213 21297.22 537.47 43150.86 48122.77 2022-08-01 05:18:13.000 213 21297.23 537.51 43150.89 48122.74 2022-08-01 05:18:14.000 213 21297.23 537.52 43150.89 48122.74 2022-08-01 05:18:15.000 213 21297.18 537.56 43150.86 48122.72 2022-08-01 05:18:16.000 213 21297.12 537.50 43150.82 48122.69 2022-08-01 05:18:17.000 213 21297.11 537.54 43150.80 48122.70 2022-08-01 05:18:18.000 213 21297.12 537.55 43150.79 48122.68 2022-08-01 05:18:19.000 213 21297.08 537.56 43150.80 48122.66 2022-08-01 05:18:20.000 213 21297.07 537.57 43150.78 48122.63 2022-08-01 05:18:21.000 213 21297.06 537.65 43150.80 48122.60 2022-08-01 05:18:22.000 213 21297.07 537.76 43150.76 48122.57 2022-08-01 05:18:23.000 213 21297.05 537.73 43150.72 48122.54 2022-08-01 05:18:24.000 213 21297.02 537.78 43150.68 48122.52 2022-08-01 05:18:25.000 213 21296.94 537.83 43150.65 48122.48 2022-08-01 05:18:26.000 213 21296.94 537.89 43150.61 48122.40 2022-08-01 05:18:27.000 213 21296.84 537.95 43150.57 48122.34 2022-08-01 05:18:28.000 213 21296.78 537.96 43150.52 48122.28 2022-08-01 05:18:29.000 213 21296.80 538.01 43150.45 48122.22 2022-08-01 05:18:30.000 213 21296.72 538.07 43150.50 48122.20 2022-08-01 05:18:31.000 213 21296.76 538.14 43150.47 48122.20 2022-08-01 05:18:32.000 213 21296.72 538.16 43150.44 48122.17 2022-08-01 05:18:33.000 213 21296.78 538.19 43150.37 48122.14 2022-08-01 05:18:34.000 213 21296.85 538.22 43150.35 48122.11 2022-08-01 05:18:35.000 213 21296.79 538.28 43150.33 48122.12 2022-08-01 05:18:36.000 213 21296.79 538.27 43150.34 48122.10 2022-08-01 05:18:37.000 213 21296.80 538.21 43150.39 48122.12 2022-08-01 05:18:38.000 213 21296.85 538.29 43150.33 48122.14 2022-08-01 05:18:39.000 213 21296.87 538.30 43150.31 48122.12 2022-08-01 05:18:40.000 213 21296.79 538.32 43150.35 48122.11 2022-08-01 05:18:41.000 213 21296.81 538.40 43150.37 48122.09 2022-08-01 05:18:42.000 213 21296.83 538.42 43150.31 48122.08 2022-08-01 05:18:43.000 213 21296.88 538.40 43150.30 48122.06 2022-08-01 05:18:44.000 213 21296.86 538.39 43150.29 48122.07 2022-08-01 05:18:45.000 213 21296.90 538.36 43150.31 48122.08 2022-08-01 05:18:46.000 213 21296.88 538.37 43150.37 48122.13 2022-08-01 05:18:47.000 213 21296.89 538.37 43150.36 48122.17 2022-08-01 05:18:48.000 213 21296.98 538.44 43150.33 48122.21 2022-08-01 05:18:49.000 213 21297.06 538.42 43150.34 48122.22 2022-08-01 05:18:50.000 213 21297.09 538.42 43150.35 48122.24 2022-08-01 05:18:51.000 213 21297.17 538.43 43150.36 48122.27 2022-08-01 05:18:52.000 213 21297.18 538.39 43150.45 48122.30 2022-08-01 05:18:53.000 213 21297.19 538.41 43150.46 48122.33 2022-08-01 05:18:54.000 213 21297.17 538.36 43150.49 48122.35 2022-08-01 05:18:55.000 213 21297.20 538.45 43150.48 48122.36 2022-08-01 05:18:56.000 213 21297.18 538.33 43150.52 48122.36 2022-08-01 05:18:57.000 213 21297.18 538.36 43150.58 48122.37 2022-08-01 05:18:58.000 213 21297.23 538.41 43150.57 48122.42 2022-08-01 05:18:59.000 213 21297.25 538.46 43150.49 48122.46 2022-08-01 05:19:00.000 213 21297.23 538.44 43150.49 48122.45 2022-08-01 05:19:01.000 213 21297.25 538.47 43150.55 48122.45 2022-08-01 05:19:02.000 213 21297.29 538.46 43150.54 48122.45 2022-08-01 05:19:03.000 213 21297.31 538.48 43150.56 48122.46 2022-08-01 05:19:04.000 213 21297.29 538.38 43150.58 48122.48 2022-08-01 05:19:05.000 213 21297.24 538.29 43150.59 48122.49 2022-08-01 05:19:06.000 213 21297.18 538.40 43150.59 48122.51 2022-08-01 05:19:07.000 213 21297.25 538.45 43150.61 48122.53 2022-08-01 05:19:08.000 213 21297.18 538.50 43150.59 48122.53 2022-08-01 05:19:09.000 213 21297.18 538.58 43150.58 48122.48 2022-08-01 05:19:10.000 213 21297.18 538.61 43150.59 48122.47 2022-08-01 05:19:11.000 213 21297.14 538.66 43150.61 48122.43 2022-08-01 05:19:12.000 213 21297.14 538.62 43150.62 48122.45 2022-08-01 05:19:13.000 213 21297.15 538.66 43150.59 48122.43 2022-08-01 05:19:14.000 213 21297.15 538.77 43150.59 48122.44 2022-08-01 05:19:15.000 213 21297.22 538.77 43150.55 48122.42 2022-08-01 05:19:16.000 213 21297.25 538.87 43150.50 48122.41 2022-08-01 05:19:17.000 213 21297.17 538.89 43150.49 48122.39 2022-08-01 05:19:18.000 213 21297.17 538.90 43150.46 48122.39 2022-08-01 05:19:19.000 213 21297.10 538.89 43150.42 48122.34 2022-08-01 05:19:20.000 213 21297.09 538.93 43150.40 48122.33 2022-08-01 05:19:21.000 213 21297.08 538.93 43150.41 48122.29 2022-08-01 05:19:22.000 213 21297.15 538.89 43150.34 48122.26 2022-08-01 05:19:23.000 213 21297.09 538.91 43150.38 48122.25 2022-08-01 05:19:24.000 213 21297.07 538.95 43150.29 48122.25 2022-08-01 05:19:25.000 213 21297.09 538.89 43150.29 48122.23 2022-08-01 05:19:26.000 213 21297.14 538.90 43150.31 48122.26 2022-08-01 05:19:27.000 213 21297.12 538.97 43150.32 48122.24 2022-08-01 05:19:28.000 213 21297.12 538.90 43150.41 48122.25 2022-08-01 05:19:29.000 213 21297.14 538.87 43150.39 48122.24 2022-08-01 05:19:30.000 213 21297.12 538.90 43150.34 48122.25 2022-08-01 05:19:31.000 213 21297.10 538.89 43150.36 48122.26 2022-08-01 05:19:32.000 213 21297.09 538.93 43150.39 48122.24 2022-08-01 05:19:33.000 213 21297.08 538.91 43150.37 48122.24 2022-08-01 05:19:34.000 213 21297.05 538.96 43150.32 48122.22 2022-08-01 05:19:35.000 213 21297.05 538.98 43150.30 48122.20 2022-08-01 05:19:36.000 213 21297.08 538.99 43150.31 48122.17 2022-08-01 05:19:37.000 213 21297.12 539.02 43150.30 48122.19 2022-08-01 05:19:38.000 213 21297.12 539.03 43150.29 48122.16 2022-08-01 05:19:39.000 213 21297.13 539.13 43150.24 48122.15 2022-08-01 05:19:40.000 213 21297.06 539.18 43150.21 48122.10 2022-08-01 05:19:41.000 213 21297.04 539.20 43150.21 48122.10 2022-08-01 05:19:42.000 213 21296.97 539.24 43150.20 48122.04 2022-08-01 05:19:43.000 213 21296.96 539.30 43150.26 48121.99 2022-08-01 05:19:44.000 213 21297.00 539.26 43150.14 48121.97 2022-08-01 05:19:45.000 213 21296.99 539.23 43150.17 48121.94 2022-08-01 05:19:46.000 213 21296.98 539.09 43150.11 48121.95 2022-08-01 05:19:47.000 213 21297.02 539.04 43150.11 48121.98 2022-08-01 05:19:48.000 213 21297.10 538.98 43150.11 48122.02 2022-08-01 05:19:49.000 213 21297.16 538.96 43150.12 48122.04 2022-08-01 05:19:50.000 213 21297.25 538.84 43150.17 48122.10 2022-08-01 05:19:51.000 213 21297.36 538.73 43150.25 48122.17 2022-08-01 05:19:52.000 213 21297.37 538.65 43150.30 48122.26 2022-08-01 05:19:53.000 213 21297.44 538.56 43150.33 48122.32 2022-08-01 05:19:54.000 213 21297.50 538.46 43150.40 48122.36 2022-08-01 05:19:55.000 213 21297.53 538.44 43150.47 48122.44 2022-08-01 05:19:56.000 213 21297.50 538.44 43150.45 48122.48 2022-08-01 05:19:57.000 213 21297.44 538.42 43150.51 48122.51 2022-08-01 05:19:58.000 213 21297.50 538.34 43150.54 48122.55 2022-08-01 05:19:59.000 213 21297.55 538.32 43150.61 48122.58 2022-08-01 05:20:00.000 213 21297.54 538.35 43150.56 48122.59 2022-08-01 05:20:01.000 213 21297.55 538.38 43150.55 48122.57 2022-08-01 05:20:02.000 213 21297.49 538.24 43150.58 48122.57 2022-08-01 05:20:03.000 213 21297.52 538.20 43150.61 48122.58 2022-08-01 05:20:04.000 213 21297.52 538.17 43150.63 48122.59 2022-08-01 05:20:05.000 213 21297.48 538.10 43150.59 48122.62 2022-08-01 05:20:06.000 213 21297.51 538.07 43150.61 48122.63 2022-08-01 05:20:07.000 213 21297.54 538.05 43150.72 48122.66 2022-08-01 05:20:08.000 213 21297.60 538.05 43150.65 48122.68 2022-08-01 05:20:09.000 213 21297.57 538.00 43150.67 48122.69 2022-08-01 05:20:10.000 213 21297.61 537.93 43150.69 48122.73 2022-08-01 05:20:11.000 213 21297.67 537.94 43150.72 48122.77 2022-08-01 05:20:12.000 213 21297.70 537.94 43150.75 48122.81 2022-08-01 05:20:13.000 213 21297.65 537.82 43150.79 48122.84 2022-08-01 05:20:14.000 213 21297.62 537.85 43150.76 48122.84 2022-08-01 05:20:15.000 213 21297.63 537.83 43150.78 48122.84 2022-08-01 05:20:16.000 213 21297.68 537.85 43150.81 48122.87 2022-08-01 05:20:17.000 213 21297.64 537.89 43150.81 48122.87 2022-08-01 05:20:18.000 213 21297.62 537.88 43150.86 48122.84 2022-08-01 05:20:19.000 213 21297.60 537.81 43150.78 48122.84 2022-08-01 05:20:20.000 213 21297.60 537.89 43150.86 48122.83 2022-08-01 05:20:21.000 213 21297.61 537.83 43150.84 48122.84 2022-08-01 05:20:22.000 213 21297.60 537.87 43150.80 48122.82 2022-08-01 05:20:23.000 213 21297.62 537.82 43150.83 48122.83 2022-08-01 05:20:24.000 213 21297.56 537.78 43150.80 48122.83 2022-08-01 05:20:25.000 213 21297.58 537.77 43150.79 48122.84 2022-08-01 05:20:26.000 213 21297.55 537.74 43150.82 48122.84 2022-08-01 05:20:27.000 213 21297.57 537.72 43150.84 48122.85 2022-08-01 05:20:28.000 213 21297.60 537.75 43150.88 48122.89 2022-08-01 05:20:29.000 213 21297.58 537.77 43150.90 48122.88 2022-08-01 05:20:30.000 213 21297.51 537.72 43150.86 48122.90 2022-08-01 05:20:31.000 213 21297.52 537.70 43150.88 48122.91 2022-08-01 05:20:32.000 213 21297.60 537.73 43150.95 48122.93 2022-08-01 05:20:33.000 213 21297.66 537.68 43150.85 48122.94 2022-08-01 05:20:34.000 213 21297.64 537.67 43150.85 48122.95 2022-08-01 05:20:35.000 213 21297.68 537.73 43150.88 48122.94 2022-08-01 05:20:36.000 213 21297.68 537.65 43150.96 48122.97 2022-08-01 05:20:37.000 213 21297.64 537.70 43150.96 48122.96 2022-08-01 05:20:38.000 213 21297.64 537.68 43150.98 48122.93 2022-08-01 05:20:39.000 213 21297.64 537.58 43150.96 48122.96 2022-08-01 05:20:40.000 213 21297.69 537.62 43150.88 48122.95 2022-08-01 05:20:41.000 213 21297.66 537.62 43150.96 48122.97 2022-08-01 05:20:42.000 213 21297.70 537.57 43150.96 48122.99 2022-08-01 05:20:43.000 213 21297.62 537.56 43151.01 48122.99 2022-08-01 05:20:44.000 213 21297.65 537.56 43150.99 48123.01 2022-08-01 05:20:45.000 213 21297.68 537.50 43150.98 48123.04 2022-08-01 05:20:46.000 213 21297.70 537.46 43151.00 48123.06 2022-08-01 05:20:47.000 213 21297.67 537.52 43151.05 48123.07 2022-08-01 05:20:48.000 213 21297.59 537.61 43151.10 48123.05 2022-08-01 05:20:49.000 213 21297.67 537.63 43151.01 48123.08 2022-08-01 05:20:50.000 213 21297.70 537.64 43151.05 48123.06 2022-08-01 05:20:51.000 213 21297.73 537.60 43150.99 48123.06 2022-08-01 05:20:52.000 213 21297.76 537.57 43151.05 48123.09 2022-08-01 05:20:53.000 213 21297.76 537.56 43151.07 48123.10 2022-08-01 05:20:54.000 213 21297.73 537.51 43151.05 48123.12 2022-08-01 05:20:55.000 213 21297.75 537.56 43151.12 48123.15 2022-08-01 05:20:56.000 213 21297.77 537.67 43151.12 48123.17 2022-08-01 05:20:57.000 213 21297.77 537.67 43151.07 48123.15 2022-08-01 05:20:58.000 213 21297.78 537.64 43151.08 48123.15 2022-08-01 05:20:59.000 213 21297.82 537.65 43151.05 48123.16 2022-08-01 05:21:00.000 213 21297.83 537.70 43151.03 48123.15 2022-08-01 05:21:01.000 213 21297.77 537.73 43151.07 48123.16 2022-08-01 05:21:02.000 213 21297.80 537.75 43151.06 48123.16 2022-08-01 05:21:03.000 213 21297.78 537.77 43151.07 48123.16 2022-08-01 05:21:04.000 213 21297.81 537.78 43151.07 48123.17 2022-08-01 05:21:05.000 213 21297.79 537.76 43151.07 48123.16 2022-08-01 05:21:06.000 213 21297.82 537.86 43151.09 48123.17 2022-08-01 05:21:07.000 213 21297.81 537.93 43151.08 48123.16 2022-08-01 05:21:08.000 213 21297.76 537.96 43151.04 48123.14 2022-08-01 05:21:09.000 213 21297.71 538.00 43150.99 48123.12 2022-08-01 05:21:10.000 213 21297.65 538.02 43151.03 48123.09 2022-08-01 05:21:11.000 213 21297.61 537.96 43151.08 48123.08 2022-08-01 05:21:12.000 213 21297.60 537.96 43151.08 48123.09 2022-08-01 05:21:13.000 213 21297.55 538.01 43151.07 48123.09 2022-08-01 05:21:14.000 213 21297.56 537.99 43151.10 48123.08 2022-08-01 05:21:15.000 213 21297.56 537.98 43151.05 48123.08 2022-08-01 05:21:16.000 213 21297.52 538.01 43151.13 48123.07 2022-08-01 05:21:17.000 213 21297.50 538.04 43151.13 48123.10 2022-08-01 05:21:18.000 213 21297.51 538.13 43151.05 48123.11 2022-08-01 05:21:19.000 213 21297.58 538.14 43151.11 48123.10 2022-08-01 05:21:20.000 213 21297.55 538.06 43151.11 48123.11 2022-08-01 05:21:21.000 213 21297.53 538.06 43151.15 48123.09 2022-08-01 05:21:22.000 213 21297.54 538.05 43151.11 48123.08 2022-08-01 05:21:23.000 213 21297.51 538.09 43151.14 48123.11 2022-08-01 05:21:24.000 213 21297.52 538.11 43151.17 48123.11 2022-08-01 05:21:25.000 213 21297.51 538.07 43151.18 48123.10 2022-08-01 05:21:26.000 213 21297.53 538.07 43151.13 48123.10 2022-08-01 05:21:27.000 213 21297.52 538.09 43151.14 48123.11 2022-08-01 05:21:28.000 213 21297.50 538.05 43151.09 48123.10 2022-08-01 05:21:29.000 213 21297.48 538.01 43151.17 48123.12 2022-08-01 05:21:30.000 213 21297.45 538.01 43151.24 48123.12 2022-08-01 05:21:31.000 213 21297.42 538.01 43151.28 48123.13 2022-08-01 05:21:32.000 213 21297.39 538.08 43151.30 48123.15 2022-08-01 05:21:33.000 213 21297.42 538.03 43151.29 48123.17 2022-08-01 05:21:34.000 213 21297.47 538.11 43151.25 48123.20 2022-08-01 05:21:35.000 213 21297.48 538.11 43151.25 48123.18 2022-08-01 05:21:36.000 213 21297.53 538.12 43151.26 48123.19 2022-08-01 05:21:37.000 213 21297.49 538.15 43151.25 48123.17 2022-08-01 05:21:38.000 213 21297.46 538.22 43151.20 48123.17 2022-08-01 05:21:39.000 213 21297.44 538.30 43151.18 48123.14 2022-08-01 05:21:40.000 213 21297.44 538.36 43151.21 48123.12 2022-08-01 05:21:41.000 213 21297.37 538.36 43151.19 48123.08 2022-08-01 05:21:42.000 213 21297.29 538.37 43151.18 48123.07 2022-08-01 05:21:43.000 213 21297.30 538.39 43151.11 48123.06 2022-08-01 05:21:44.000 213 21297.32 538.31 43151.12 48123.04 2022-08-01 05:21:45.000 213 21297.32 538.37 43151.18 48123.01 2022-08-01 05:21:46.000 213 21297.33 538.29 43151.25 48123.02 2022-08-01 05:21:47.000 213 21297.33 538.27 43151.27 48123.06 2022-08-01 05:21:48.000 213 21297.32 538.32 43151.26 48123.06 2022-08-01 05:21:49.000 213 21297.27 538.35 43151.23 48123.07 2022-08-01 05:21:50.000 213 21297.24 538.45 43151.22 48123.05 2022-08-01 05:21:51.000 213 21297.22 538.57 43151.18 48123.03 2022-08-01 05:21:52.000 213 21297.21 538.62 43151.17 48123.00 2022-08-01 05:21:53.000 213 21297.17 538.58 43151.15 48122.96 2022-08-01 05:21:54.000 213 21297.16 538.56 43151.11 48122.95 2022-08-01 05:21:55.000 213 21297.20 538.62 43151.11 48122.93 2022-08-01 05:21:56.000 213 21297.20 538.61 43151.12 48122.92 2022-08-01 05:21:57.000 213 21297.21 538.63 43151.11 48122.90 2022-08-01 05:21:58.000 213 21297.18 538.65 43151.06 48122.88 2022-08-01 05:21:59.000 213 21297.19 538.69 43151.05 48122.87 2022-08-01 05:22:00.000 213 21297.14 538.77 43151.03 48122.86 2022-08-01 05:22:01.000 213 21297.16 538.82 43151.02 48122.86 2022-08-01 05:22:02.000 213 21297.20 538.84 43150.98 48122.83 2022-08-01 05:22:03.000 213 21297.16 538.86 43151.00 48122.80 2022-08-01 05:22:04.000 213 21297.13 538.84 43150.96 48122.78 2022-08-01 05:22:05.000 213 21297.11 538.85 43150.99 48122.77 2022-08-01 05:22:06.000 213 21297.11 538.89 43150.95 48122.77 2022-08-01 05:22:07.000 213 21297.03 538.89 43150.92 48122.77 2022-08-01 05:22:08.000 213 21297.07 538.94 43150.95 48122.76 2022-08-01 05:22:09.000 213 21297.11 538.93 43150.94 48122.75 2022-08-01 05:22:10.000 213 21297.09 539.00 43150.95 48122.75 2022-08-01 05:22:11.000 213 21297.04 539.02 43151.01 48122.74 2022-08-01 05:22:12.000 213 21297.06 539.01 43151.06 48122.74 2022-08-01 05:22:13.000 213 21297.08 539.08 43150.99 48122.79 2022-08-01 05:22:14.000 213 21297.14 539.02 43150.96 48122.80 2022-08-01 05:22:15.000 213 21297.18 539.09 43150.96 48122.80 2022-08-01 05:22:16.000 213 21297.16 539.08 43151.00 48122.82 2022-08-01 05:22:17.000 213 21297.21 539.16 43150.98 48122.82 2022-08-01 05:22:18.000 213 21297.20 539.21 43150.97 48122.84 2022-08-01 05:22:19.000 213 21297.15 539.25 43150.98 48122.84 2022-08-01 05:22:20.000 213 21297.11 539.30 43151.01 48122.82 2022-08-01 05:22:21.000 213 21297.15 539.35 43150.97 48122.80 2022-08-01 05:22:22.000 213 21297.13 539.32 43150.90 48122.81 2022-08-01 05:22:23.000 213 21297.19 539.30 43150.93 48122.80 2022-08-01 05:22:24.000 213 21297.24 539.39 43150.98 48122.80 2022-08-01 05:22:25.000 213 21297.26 539.41 43150.93 48122.82 2022-08-01 05:22:26.000 213 21297.27 539.44 43150.94 48122.83 2022-08-01 05:22:27.000 213 21297.24 539.44 43150.98 48122.83 2022-08-01 05:22:28.000 213 21297.26 539.42 43150.92 48122.85 2022-08-01 05:22:29.000 213 21297.28 539.41 43151.00 48122.84 2022-08-01 05:22:30.000 213 21297.29 539.43 43151.02 48122.87 2022-08-01 05:22:31.000 213 21297.37 539.43 43150.99 48122.88 2022-08-01 05:22:32.000 213 21297.41 539.38 43150.93 48122.88 2022-08-01 05:22:33.000 213 21297.38 539.42 43151.02 48122.89 2022-08-01 05:22:34.000 213 21297.40 539.36 43151.01 48122.89 2022-08-01 05:22:35.000 213 21297.41 539.31 43151.01 48122.90 2022-08-01 05:22:36.000 213 21297.40 539.27 43150.99 48122.91 2022-08-01 05:22:37.000 213 21297.44 539.30 43151.03 48122.90 2022-08-01 05:22:38.000 213 21297.36 539.29 43150.97 48122.92 2022-08-01 05:22:39.000 213 21297.39 539.27 43151.03 48122.91 2022-08-01 05:22:40.000 213 21297.44 539.24 43151.03 48122.93 2022-08-01 05:22:41.000 213 21297.45 539.14 43151.03 48122.95 2022-08-01 05:22:42.000 213 21297.44 539.10 43151.03 48122.97 2022-08-01 05:22:43.000 213 21297.45 539.15 43151.08 48123.03 2022-08-01 05:22:44.000 213 21297.49 539.04 43151.09 48123.03 2022-08-01 05:22:45.000 213 21297.51 539.08 43151.14 48123.05 2022-08-01 05:22:46.000 213 21297.48 538.97 43151.12 48123.09 2022-08-01 05:22:47.000 213 21297.43 539.03 43151.10 48123.10 2022-08-01 05:22:48.000 213 21297.43 538.95 43151.07 48123.07 2022-08-01 05:22:49.000 213 21297.45 538.92 43151.09 48123.07 2022-08-01 05:22:50.000 213 21297.43 538.94 43151.13 48123.05 2022-08-01 05:22:51.000 213 21297.39 539.01 43151.11 48123.01 2022-08-01 05:22:52.000 213 21297.33 539.09 43151.05 48122.98 2022-08-01 05:22:53.000 213 21297.27 539.08 43151.09 48122.93 2022-08-01 05:22:54.000 213 21297.22 539.09 43151.03 48122.89 2022-08-01 05:22:55.000 213 21297.22 539.09 43151.03 48122.89 2022-08-01 05:22:56.000 213 21297.17 539.13 43151.03 48122.86 2022-08-01 05:22:57.000 213 21297.14 539.21 43151.01 48122.84 2022-08-01 05:22:58.000 213 21297.14 539.19 43150.99 48122.84 2022-08-01 05:22:59.000 213 21297.16 539.18 43150.90 48122.79 2022-08-01 05:23:00.000 213 21297.16 539.26 43150.92 48122.77 2022-08-01 05:23:01.000 213 21297.20 539.33 43150.89 48122.76 2022-08-01 05:23:02.000 213 21297.17 539.31 43150.90 48122.75 2022-08-01 05:23:03.000 213 21297.15 539.22 43150.93 48122.74 2022-08-01 05:23:04.000 213 21297.14 539.13 43150.94 48122.78 2022-08-01 05:23:05.000 213 21297.19 539.13 43150.95 48122.79 2022-08-01 05:23:06.000 213 21297.20 539.02 43150.98 48122.83 2022-08-01 05:23:07.000 213 21297.24 539.05 43151.01 48122.86 2022-08-01 05:23:08.000 213 21297.21 539.08 43151.01 48122.89 2022-08-01 05:23:09.000 213 21297.26 539.04 43151.07 48122.92 2022-08-01 05:23:10.000 213 21297.26 539.11 43151.07 48122.93 2022-08-01 05:23:11.000 213 21297.24 539.16 43151.07 48122.92 2022-08-01 05:23:12.000 213 21297.26 539.15 43151.05 48122.93 2022-08-01 05:23:13.000 213 21297.25 539.13 43151.06 48122.92 2022-08-01 05:23:14.000 213 21297.27 539.15 43151.07 48122.91 2022-08-01 05:23:15.000 213 21297.26 539.20 43151.04 48122.92 2022-08-01 05:23:16.000 213 21297.25 539.23 43151.01 48122.90 2022-08-01 05:23:17.000 213 21297.23 539.18 43150.99 48122.90 2022-08-01 05:23:18.000 213 21297.26 539.17 43151.03 48122.92 2022-08-01 05:23:19.000 213 21297.25 539.26 43151.01 48122.90 2022-08-01 05:23:20.000 213 21297.27 539.33 43151.05 48122.89 2022-08-01 05:23:21.000 213 21297.31 539.27 43150.99 48122.88 2022-08-01 05:23:22.000 213 21297.27 539.31 43151.05 48122.89 2022-08-01 05:23:23.000 213 21297.37 539.39 43151.00 48122.93 2022-08-01 05:23:24.000 213 21297.43 539.46 43150.96 48122.93 2022-08-01 05:23:25.000 213 21297.43 539.49 43150.98 48122.91 2022-08-01 05:23:26.000 213 21297.47 539.41 43151.00 48122.95 2022-08-01 05:23:27.000 213 21297.39 539.44 43150.98 48122.93 2022-08-01 05:23:28.000 213 21297.40 539.47 43150.98 48122.93 2022-08-01 05:23:29.000 213 21297.41 539.50 43151.03 48122.94 2022-08-01 05:23:30.000 213 21297.39 539.50 43151.01 48122.93 2022-08-01 05:23:31.000 213 21297.39 539.47 43151.07 48122.93 2022-08-01 05:23:32.000 213 21297.36 539.58 43151.03 48122.94 2022-08-01 05:23:33.000 213 21297.35 539.51 43151.08 48122.97 2022-08-01 05:23:34.000 213 21297.36 539.51 43151.06 48122.99 2022-08-01 05:23:35.000 213 21297.48 539.46 43151.07 48122.97 2022-08-01 05:23:36.000 213 21297.48 539.37 43151.10 48123.01 2022-08-01 05:23:37.000 213 21297.50 539.50 43151.09 48123.04 2022-08-01 05:23:38.000 213 21297.53 539.63 43151.03 48123.03 2022-08-01 05:23:39.000 213 21297.48 539.70 43151.00 48123.00 2022-08-01 05:23:40.000 213 21297.40 539.82 43151.01 48122.93 2022-08-01 05:23:41.000 213 21297.34 539.89 43150.96 48122.90 2022-08-01 05:23:42.000 213 21297.34 539.88 43150.91 48122.84 2022-08-01 05:23:43.000 213 21297.31 539.87 43150.87 48122.78 2022-08-01 05:23:44.000 213 21297.26 539.86 43150.86 48122.76 2022-08-01 05:23:45.000 213 21297.35 539.90 43150.74 48122.72 2022-08-01 05:23:46.000 213 21297.35 539.92 43150.74 48122.72 2022-08-01 05:23:47.000 213 21297.38 539.91 43150.75 48122.72 2022-08-01 05:23:48.000 213 21297.35 539.95 43150.74 48122.68 2022-08-01 05:23:49.000 213 21297.36 539.93 43150.72 48122.67 2022-08-01 05:23:50.000 213 21297.38 539.87 43150.68 48122.70 2022-08-01 05:23:51.000 213 21297.34 539.87 43150.75 48122.69 2022-08-01 05:23:52.000 213 21297.34 539.81 43150.84 48122.73 2022-08-01 05:23:53.000 213 21297.32 539.82 43150.84 48122.72 2022-08-01 05:23:54.000 213 21297.39 539.78 43150.80 48122.74 2022-08-01 05:23:55.000 213 21297.37 539.76 43150.79 48122.74 2022-08-01 05:23:56.000 213 21297.37 539.77 43150.78 48122.75 2022-08-01 05:23:57.000 213 21297.44 539.76 43150.74 48122.76 2022-08-01 05:23:58.000 213 21297.46 539.82 43150.79 48122.77 2022-08-01 05:23:59.000 213 21297.45 539.82 43150.74 48122.76 2022-08-01 05:24:00.000 213 21297.50 539.77 43150.74 48122.79 2022-08-01 05:24:01.000 213 21297.46 539.68 43150.79 48122.79 2022-08-01 05:24:02.000 213 21297.49 539.59 43150.84 48122.80 2022-08-01 05:24:03.000 213 21297.50 539.58 43150.84 48122.81 2022-08-01 05:24:04.000 213 21297.47 539.58 43150.91 48122.82 2022-08-01 05:24:05.000 213 21297.45 539.57 43150.90 48122.84 2022-08-01 05:24:06.000 213 21297.51 539.57 43150.95 48122.88 2022-08-01 05:24:07.000 213 21297.50 539.57 43150.96 48122.89 2022-08-01 05:24:08.000 213 21297.49 539.53 43150.99 48122.90 2022-08-01 05:24:09.000 213 21297.52 539.56 43150.99 48122.91 2022-08-01 05:24:10.000 213 21297.43 539.59 43150.95 48122.91 2022-08-01 05:24:11.000 213 21297.46 539.65 43150.92 48122.88 2022-08-01 05:24:12.000 213 21297.44 539.73 43150.92 48122.86 2022-08-01 05:24:13.000 213 21297.40 539.78 43150.85 48122.83 2022-08-01 05:24:14.000 213 21297.38 539.78 43150.80 48122.81 2022-08-01 05:24:15.000 213 21297.42 539.71 43150.81 48122.78 2022-08-01 05:24:16.000 213 21297.43 539.69 43150.77 48122.78 2022-08-01 05:24:17.000 213 21297.47 539.65 43150.82 48122.76 2022-08-01 05:24:18.000 213 21297.45 539.60 43150.80 48122.79 2022-08-01 05:24:19.000 213 21297.47 539.61 43150.85 48122.79 2022-08-01 05:24:20.000 213 21297.43 539.59 43150.81 48122.78 2022-08-01 05:24:21.000 213 21297.41 539.53 43150.82 48122.78 2022-08-01 05:24:22.000 213 21297.44 539.56 43150.84 48122.79 2022-08-01 05:24:23.000 213 21297.41 539.55 43150.88 48122.80 2022-08-01 05:24:24.000 213 21297.35 539.58 43150.87 48122.82 2022-08-01 05:24:25.000 213 21297.34 539.57 43150.91 48122.83 2022-08-01 05:24:26.000 213 21297.37 539.47 43150.93 48122.80 2022-08-01 05:24:27.000 213 21297.34 539.47 43150.93 48122.84 2022-08-01 05:24:28.000 213 21297.31 539.50 43150.92 48122.83 2022-08-01 05:24:29.000 213 21297.32 539.55 43150.94 48122.86 2022-08-01 05:24:30.000 213 21297.27 539.59 43150.96 48122.87 2022-08-01 05:24:31.000 213 21297.28 539.56 43151.05 48122.88 2022-08-01 05:24:32.000 213 21297.35 539.60 43151.05 48122.87 2022-08-01 05:24:33.000 213 21297.41 539.57 43151.00 48122.91 2022-08-01 05:24:34.000 213 21297.37 539.50 43150.97 48122.90 2022-08-01 05:24:35.000 213 21297.43 539.42 43150.97 48122.91 2022-08-01 05:24:36.000 213 21297.33 539.39 43151.01 48122.93 2022-08-01 05:24:37.000 213 21297.34 539.42 43151.02 48122.94 2022-08-01 05:24:38.000 213 21297.28 539.42 43151.03 48122.97 2022-08-01 05:24:39.000 213 21297.34 539.46 43151.03 48122.96 2022-08-01 05:24:40.000 213 21297.32 539.48 43151.02 48122.97 2022-08-01 05:24:41.000 213 21297.33 539.51 43151.11 48122.94 2022-08-01 05:24:42.000 213 21297.26 539.51 43151.08 48122.96 2022-08-01 05:24:43.000 213 21297.29 539.54 43151.05 48122.93 2022-08-01 05:24:44.000 213 21297.35 539.47 43151.03 48122.96 2022-08-01 05:24:45.000 213 21297.35 539.47 43151.07 48122.95 2022-08-01 05:24:46.000 213 21297.30 539.51 43151.12 48122.98 2022-08-01 05:24:47.000 213 21297.34 539.42 43151.11 48122.98 2022-08-01 05:24:48.000 213 21297.30 539.37 43151.11 48123.00 2022-08-01 05:24:49.000 213 21297.27 539.37 43151.13 48123.01 2022-08-01 05:24:50.000 213 21297.27 539.31 43151.15 48123.02 2022-08-01 05:24:51.000 213 21297.27 539.35 43151.15 48123.04 2022-08-01 05:24:52.000 213 21297.29 539.34 43151.15 48123.07 2022-08-01 05:24:53.000 213 21297.30 539.38 43151.15 48123.04 2022-08-01 05:24:54.000 213 21297.37 539.45 43151.16 48123.03 2022-08-01 05:24:55.000 213 21297.38 539.35 43151.13 48123.08 2022-08-01 05:24:56.000 213 21297.36 539.32 43151.15 48123.10 2022-08-01 05:24:57.000 213 21297.45 539.30 43151.19 48123.12 2022-08-01 05:24:58.000 213 21297.52 539.34 43151.16 48123.15 2022-08-01 05:24:59.000 213 21297.54 539.32 43151.20 48123.16 2022-08-01 05:25:00.000 213 21297.52 539.29 43151.28 48123.19 2022-08-01 05:25:01.000 213 21297.53 539.23 43151.29 48123.22 2022-08-01 05:25:02.000 213 21297.57 539.21 43151.30 48123.23 2022-08-01 05:25:03.000 213 21297.52 539.27 43151.29 48123.25 2022-08-01 05:25:04.000 213 21297.53 539.28 43151.37 48123.26 2022-08-01 05:25:05.000 213 21297.57 539.31 43151.29 48123.24 2022-08-01 05:25:06.000 213 21297.52 539.25 43151.25 48123.23 2022-08-01 05:25:07.000 213 21297.49 539.19 43151.32 48123.23 2022-08-01 05:25:08.000 213 21297.52 539.23 43151.36 48123.27 2022-08-01 05:25:09.000 213 21297.54 539.24 43151.34 48123.27 2022-08-01 05:25:10.000 213 21297.55 539.24 43151.34 48123.31 2022-08-01 05:25:11.000 213 21297.57 539.31 43151.34 48123.34 2022-08-01 05:25:12.000 213 21297.62 539.35 43151.39 48123.38 2022-08-01 05:25:13.000 213 21297.60 539.42 43151.39 48123.35 2022-08-01 05:25:14.000 213 21297.67 539.39 43151.40 48123.37 2022-08-01 05:25:15.000 213 21297.70 539.40 43151.39 48123.38 2022-08-01 05:25:16.000 213 21297.69 539.40 43151.40 48123.42 2022-08-01 05:25:17.000 213 21297.72 539.40 43151.45 48123.46 2022-08-01 05:25:18.000 213 21297.83 539.42 43151.36 48123.47 2022-08-01 05:25:19.000 213 21297.76 539.42 43151.47 48123.49 2022-08-01 05:25:20.000 213 21297.78 539.34 43151.48 48123.53 2022-08-01 05:25:21.000 213 21297.83 539.32 43151.55 48123.55 2022-08-01 05:25:22.000 213 21297.87 539.34 43151.59 48123.59 2022-08-01 05:25:23.000 213 21297.88 539.27 43151.59 48123.62 2022-08-01 05:25:24.000 213 21297.83 539.25 43151.59 48123.65 2022-08-01 05:25:25.000 213 21297.89 539.23 43151.62 48123.66 2022-08-01 05:25:26.000 213 21297.95 539.25 43151.66 48123.71 2022-08-01 05:25:27.000 213 21297.90 539.22 43151.70 48123.71 2022-08-01 05:25:28.000 213 21297.90 539.17 43151.72 48123.74 2022-08-01 05:25:29.000 213 21297.89 539.14 43151.67 48123.76 2022-08-01 05:25:30.000 213 21297.93 539.19 43151.68 48123.75 2022-08-01 05:25:31.000 213 21297.94 539.24 43151.74 48123.77 2022-08-01 05:25:32.000 213 21297.89 539.30 43151.67 48123.75 2022-08-01 05:25:33.000 213 21297.87 539.30 43151.63 48123.71 2022-08-01 05:25:34.000 213 21297.84 539.31 43151.59 48123.69 2022-08-01 05:25:35.000 213 21297.90 539.28 43151.57 48123.67 2022-08-01 05:25:36.000 213 21297.86 539.29 43151.53 48123.63 2022-08-01 05:25:37.000 213 21297.83 539.32 43151.51 48123.60 2022-08-01 05:25:38.000 213 21297.78 539.27 43151.49 48123.57 2022-08-01 05:25:39.000 213 21297.73 539.28 43151.50 48123.54 2022-08-01 05:25:40.000 213 21297.79 539.26 43151.52 48123.52 2022-08-01 05:25:41.000 213 21297.77 539.24 43151.45 48123.55 2022-08-01 05:25:42.000 213 21297.73 539.19 43151.52 48123.53 2022-08-01 05:25:43.000 213 21297.73 539.23 43151.54 48123.54 2022-08-01 05:25:44.000 213 21297.71 539.22 43151.47 48123.51 2022-08-01 05:25:45.000 213 21297.74 539.24 43151.42 48123.49 2022-08-01 05:25:46.000 213 21297.69 539.24 43151.40 48123.45 2022-08-01 05:25:47.000 213 21297.56 539.12 43151.40 48123.39 2022-08-01 05:25:48.000 213 21297.55 539.17 43151.38 48123.37 2022-08-01 05:25:49.000 213 21297.49 539.14 43151.34 48123.32 2022-08-01 05:25:50.000 213 21297.57 539.17 43151.36 48123.28 2022-08-01 05:25:51.000 213 21297.56 539.12 43151.29 48123.25 2022-08-01 05:25:52.000 213 21297.49 539.12 43151.28 48123.23 2022-08-01 05:25:53.000 213 21297.52 539.15 43151.24 48123.22 2022-08-01 05:25:54.000 213 21297.51 539.17 43151.20 48123.20 2022-08-01 05:25:55.000 213 21297.47 539.18 43151.25 48123.19 2022-08-01 05:25:56.000 213 21297.43 539.17 43151.25 48123.18 2022-08-01 05:25:57.000 213 21297.44 539.16 43151.23 48123.18 2022-08-01 05:25:58.000 213 21297.41 539.18 43151.22 48123.19 2022-08-01 05:25:59.000 213 21297.43 539.20 43151.25 48123.21 2022-08-01 05:26:00.000 213 21297.50 539.19 43151.29 48123.23 2022-08-01 05:26:01.000 213 21297.55 539.33 43151.26 48123.25 2022-08-01 05:26:02.000 213 21297.56 539.33 43151.29 48123.28 2022-08-01 05:26:03.000 213 21297.52 539.32 43151.36 48123.30 2022-08-01 05:26:04.000 213 21297.53 539.34 43151.34 48123.32 2022-08-01 05:26:05.000 213 21297.57 539.36 43151.33 48123.33 2022-08-01 05:26:06.000 213 21297.53 539.38 43151.38 48123.33 2022-08-01 05:26:07.000 213 21297.52 539.38 43151.40 48123.36 2022-08-01 05:26:08.000 213 21297.57 539.45 43151.34 48123.37 2022-08-01 05:26:09.000 213 21297.57 539.53 43151.40 48123.38 2022-08-01 05:26:10.000 213 21297.58 539.54 43151.39 48123.37 2022-08-01 05:26:11.000 213 21297.56 539.65 43151.42 48123.37 2022-08-01 05:26:12.000 213 21297.49 539.69 43151.41 48123.34 2022-08-01 05:26:13.000 213 21297.57 539.64 43151.31 48123.34 2022-08-01 05:26:14.000 213 21297.56 539.65 43151.29 48123.33 2022-08-01 05:26:15.000 213 21297.59 539.68 43151.34 48123.32 2022-08-01 05:26:16.000 213 21297.59 539.75 43151.36 48123.32 2022-08-01 05:26:17.000 213 21297.56 539.83 43151.38 48123.29 2022-08-01 05:26:18.000 213 21297.63 539.91 43151.28 48123.31 2022-08-01 05:26:19.000 213 21297.58 539.95 43151.26 48123.29 2022-08-01 05:26:20.000 213 21297.59 539.97 43151.29 48123.28 2022-08-01 05:26:21.000 213 21297.64 540.00 43151.32 48123.27 2022-08-01 05:26:22.000 213 21297.60 539.97 43151.26 48123.27 2022-08-01 05:26:23.000 213 21297.62 540.02 43151.22 48123.25 2022-08-01 05:26:24.000 213 21297.51 540.03 43151.23 48123.25 2022-08-01 05:26:25.000 213 21297.46 540.05 43151.24 48123.20 2022-08-01 05:26:26.000 213 21297.40 540.10 43151.21 48123.16 2022-08-01 05:26:27.000 213 21297.33 540.18 43151.13 48123.10 2022-08-01 05:26:28.000 213 21297.38 540.25 43151.15 48123.05 2022-08-01 05:26:29.000 213 21297.42 540.34 43151.07 48123.00 2022-08-01 05:26:30.000 213 21297.39 540.31 43150.97 48122.97 2022-08-01 05:26:31.000 213 21297.40 540.32 43151.02 48122.97 2022-08-01 05:26:32.000 213 21297.43 540.32 43151.05 48122.95 2022-08-01 05:26:33.000 213 21297.38 540.23 43151.01 48122.98 2022-08-01 05:26:34.000 213 21297.39 540.30 43151.05 48122.98 2022-08-01 05:26:35.000 213 21297.39 540.36 43151.06 48122.98 2022-08-01 05:26:36.000 213 21297.45 540.36 43151.07 48123.00 2022-08-01 05:26:37.000 213 21297.46 540.47 43151.07 48123.01 2022-08-01 05:26:38.000 213 21297.43 540.49 43151.12 48123.01 2022-08-01 05:26:39.000 213 21297.36 540.52 43151.13 48122.98 2022-08-01 05:26:40.000 213 21297.39 540.56 43151.07 48122.97 2022-08-01 05:26:41.000 213 21297.38 540.51 43151.03 48122.95 2022-08-01 05:26:42.000 213 21297.33 540.54 43151.00 48122.96 2022-08-01 05:26:43.000 213 21297.36 540.55 43151.01 48122.96 2022-08-01 05:26:44.000 213 21297.37 540.57 43151.03 48122.96 2022-08-01 05:26:45.000 213 21297.37 540.54 43151.03 48122.99 2022-08-01 05:26:46.000 213 21297.36 540.40 43151.09 48122.98 2022-08-01 05:26:47.000 213 21297.25 540.38 43151.12 48123.06 2022-08-01 05:26:48.000 213 21297.33 540.50 43151.17 48123.12 2022-08-01 05:26:49.000 213 21297.32 540.55 43151.22 48123.14 2022-08-01 05:26:50.000 213 21297.34 540.54 43151.21 48123.17 2022-08-01 05:26:51.000 213 21297.34 540.56 43151.21 48123.18 2022-08-01 05:26:52.000 213 21297.37 540.50 43151.27 48123.21 2022-08-01 05:26:53.000 213 21297.38 540.45 43151.39 48123.25 2022-08-01 05:26:54.000 213 21297.37 540.47 43151.37 48123.27 2022-08-01 05:26:55.000 213 21297.40 540.56 43151.36 48123.31 2022-08-01 05:26:56.000 213 21297.45 540.58 43151.35 48123.34 2022-08-01 05:26:57.000 213 21297.48 540.65 43151.34 48123.33 2022-08-01 05:26:58.000 213 21297.53 540.67 43151.31 48123.34 2022-08-01 05:26:59.000 213 21297.50 540.75 43151.30 48123.32 2022-08-01 05:27:00.000 213 21297.49 540.81 43151.26 48123.31 2022-08-01 05:27:01.000 213 21297.46 540.84 43151.31 48123.25 2022-08-01 05:27:02.000 213 21297.48 540.90 43151.22 48123.20 2022-08-01 05:27:03.000 213 21297.48 540.85 43151.19 48123.16 2022-08-01 05:27:04.000 213 21297.44 540.81 43151.18 48123.17 2022-08-01 05:27:05.000 213 21297.43 540.91 43151.15 48123.12 2022-08-01 05:27:06.000 213 21297.40 541.01 43151.02 48123.11 2022-08-01 05:27:07.000 213 21297.44 541.12 43151.01 48123.07 2022-08-01 05:27:08.000 213 21297.42 541.15 43150.97 48123.02 2022-08-01 05:27:09.000 213 21297.38 541.16 43150.92 48122.99 2022-08-01 05:27:10.000 213 21297.40 541.13 43150.92 48122.94 2022-08-01 05:27:11.000 213 21297.48 541.06 43150.94 48122.96 2022-08-01 05:27:12.000 213 21297.51 540.98 43150.95 48122.99 2022-08-01 05:27:13.000 213 21297.51 540.95 43151.01 48123.03 2022-08-01 05:27:14.000 213 21297.57 540.92 43151.01 48123.09 2022-08-01 05:27:15.000 213 21297.61 540.87 43151.03 48123.11 2022-08-01 05:27:16.000 213 21297.61 540.92 43151.09 48123.17 2022-08-01 05:27:17.000 213 21297.64 540.98 43151.11 48123.17 2022-08-01 05:27:18.000 213 21297.60 541.04 43151.10 48123.17 2022-08-01 05:27:19.000 213 21297.63 541.01 43151.08 48123.14 2022-08-01 05:27:20.000 213 21297.64 541.04 43151.07 48123.15 2022-08-01 05:27:21.000 213 21297.69 540.98 43151.05 48123.18 2022-08-01 05:27:22.000 213 21297.72 540.86 43151.13 48123.22 2022-08-01 05:27:23.000 213 21297.72 540.81 43151.23 48123.29 2022-08-01 05:27:24.000 213 21297.73 540.81 43151.34 48123.32 2022-08-01 05:27:25.000 213 21297.74 540.73 43151.36 48123.37 2022-08-01 05:27:26.000 213 21297.75 540.74 43151.36 48123.41 2022-08-01 05:27:27.000 213 21297.75 540.77 43151.36 48123.46 2022-08-01 05:27:28.000 213 21297.75 540.65 43151.40 48123.52 2022-08-01 05:27:29.000 213 21297.79 540.67 43151.49 48123.56 2022-08-01 05:27:30.000 213 21297.77 540.62 43151.54 48123.61 2022-08-01 05:27:31.000 213 21297.82 540.54 43151.64 48123.67 2022-08-01 05:27:32.000 213 21297.81 540.60 43151.65 48123.74 2022-08-01 05:27:33.000 213 21297.76 540.54 43151.68 48123.75 2022-08-01 05:27:34.000 213 21297.72 540.64 43151.73 48123.74 2022-08-01 05:27:35.000 213 21297.77 540.71 43151.71 48123.75 2022-08-01 05:27:36.000 213 21297.73 540.74 43151.66 48123.78 2022-08-01 05:27:37.000 213 21297.74 540.76 43151.69 48123.79 2022-08-01 05:27:38.000 213 21297.76 540.80 43151.68 48123.76 2022-08-01 05:27:39.000 213 21297.72 540.87 43151.68 48123.74 2022-08-01 05:27:40.000 213 21297.73 540.94 43151.68 48123.72 2022-08-01 05:27:41.000 213 21297.68 541.00 43151.66 48123.68 2022-08-01 05:27:42.000 213 21297.62 541.00 43151.61 48123.66 2022-08-01 05:27:43.000 213 21297.70 540.97 43151.57 48123.61 2022-08-01 05:27:44.000 213 21297.68 541.08 43151.57 48123.58 2022-08-01 05:27:45.000 213 21297.65 541.13 43151.46 48123.58 2022-08-01 05:27:46.000 213 21297.63 541.14 43151.42 48123.54 2022-08-01 05:27:47.000 213 21297.53 541.11 43151.42 48123.53 2022-08-01 05:27:48.000 213 21297.57 541.10 43151.51 48123.51 2022-08-01 05:27:49.000 213 21297.59 541.10 43151.51 48123.50 2022-08-01 05:27:50.000 213 21297.60 541.12 43151.49 48123.50 2022-08-01 05:27:51.000 213 21297.51 541.02 43151.47 48123.49 2022-08-01 05:27:52.000 213 21297.49 541.07 43151.45 48123.45 2022-08-01 05:27:53.000 213 21297.40 541.10 43151.50 48123.43 2022-08-01 05:27:54.000 213 21297.41 541.15 43151.46 48123.41 2022-08-01 05:27:55.000 213 21297.42 541.09 43151.48 48123.38 2022-08-01 05:27:56.000 213 21297.46 541.14 43151.47 48123.40 2022-08-01 05:27:57.000 213 21297.44 541.13 43151.49 48123.40 2022-08-01 05:27:58.000 213 21297.42 541.09 43151.46 48123.40 2022-08-01 05:27:59.000 213 21297.46 541.07 43151.48 48123.43 2022-08-01 05:28:00.000 213 21297.43 540.98 43151.47 48123.43 2022-08-01 05:28:01.000 213 21297.41 540.97 43151.48 48123.44 2022-08-01 05:28:02.000 213 21297.40 541.00 43151.54 48123.46 2022-08-01 05:28:03.000 213 21297.38 540.94 43151.54 48123.46 2022-08-01 05:28:04.000 213 21297.33 541.01 43151.58 48123.48 2022-08-01 05:28:05.000 213 21297.33 541.08 43151.54 48123.47 2022-08-01 05:28:06.000 213 21297.35 541.08 43151.48 48123.45 2022-08-01 05:28:07.000 213 21297.30 541.13 43151.47 48123.43 2022-08-01 05:28:08.000 213 21297.41 541.12 43151.48 48123.44 2022-08-01 05:28:09.000 213 21297.43 541.14 43151.51 48123.43 2022-08-01 05:28:10.000 213 21297.42 541.13 43151.48 48123.45 2022-08-01 05:28:11.000 213 21297.40 541.13 43151.48 48123.46 2022-08-01 05:28:12.000 213 21297.34 541.28 43151.49 48123.45 2022-08-01 05:28:13.000 213 21297.33 541.26 43151.43 48123.41 2022-08-01 05:28:14.000 213 21297.30 541.24 43151.48 48123.40 2022-08-01 05:28:15.000 213 21297.28 541.28 43151.55 48123.41 2022-08-01 05:28:16.000 213 21297.25 541.27 43151.60 48123.43 2022-08-01 05:28:17.000 213 21297.31 541.29 43151.54 48123.40 2022-08-01 05:28:18.000 213 21297.28 541.26 43151.57 48123.41 2022-08-01 05:28:19.000 213 21297.27 541.31 43151.59 48123.37 2022-08-01 05:28:20.000 213 21297.17 541.34 43151.62 48123.37 2022-08-01 05:28:21.000 213 21297.16 541.32 43151.59 48123.38 2022-08-01 05:28:22.000 213 21297.16 541.31 43151.50 48123.38 2022-08-01 05:28:23.000 213 21297.18 541.30 43151.57 48123.40 2022-08-01 05:28:24.000 213 21297.16 541.33 43151.55 48123.40 2022-08-01 05:28:25.000 213 21297.17 541.25 43151.61 48123.42 2022-08-01 05:28:26.000 213 21297.22 541.21 43151.64 48123.45 2022-08-01 05:28:27.000 213 21297.21 541.20 43151.66 48123.45 2022-08-01 05:28:28.000 213 21297.12 541.25 43151.65 48123.49 2022-08-01 05:28:29.000 213 21297.18 541.32 43151.68 48123.47 2022-08-01 05:28:30.000 213 21297.21 541.35 43151.62 48123.48 2022-08-01 05:28:31.000 213 21297.26 541.31 43151.66 48123.47 2022-08-01 05:28:32.000 213 21297.36 541.37 43151.57 48123.48 2022-08-01 05:28:33.000 213 21297.38 541.30 43151.56 48123.49 2022-08-01 05:28:34.000 213 21297.43 541.35 43151.59 48123.45 2022-08-01 05:28:35.000 213 21297.41 541.38 43151.58 48123.46 2022-08-01 05:28:36.000 213 21297.35 541.34 43151.56 48123.46 2022-08-01 05:28:37.000 213 21297.34 541.33 43151.54 48123.44 2022-08-01 05:28:38.000 213 21297.39 541.32 43151.55 48123.46 2022-08-01 05:28:39.000 213 21297.40 541.18 43151.56 48123.49 2022-08-01 05:28:40.000 213 21297.42 541.15 43151.66 48123.55 2022-08-01 05:28:41.000 213 21297.39 541.17 43151.75 48123.60 2022-08-01 05:28:42.000 213 21297.37 541.12 43151.81 48123.63 2022-08-01 05:28:43.000 213 21297.38 541.12 43151.79 48123.65 2022-08-01 05:28:44.000 213 21297.38 541.20 43151.69 48123.66 2022-08-01 05:28:45.000 213 21297.37 541.32 43151.73 48123.65 2022-08-01 05:28:46.000 213 21297.34 541.37 43151.71 48123.62 2022-08-01 05:28:47.000 213 21297.34 541.37 43151.72 48123.60 2022-08-01 05:28:48.000 213 21297.39 541.43 43151.62 48123.58 2022-08-01 05:28:49.000 213 21297.39 541.40 43151.56 48123.52 2022-08-01 05:28:50.000 213 21297.35 541.46 43151.65 48123.51 2022-08-01 05:28:51.000 213 21297.35 541.42 43151.66 48123.51 2022-08-01 05:28:52.000 213 21297.37 541.43 43151.60 48123.53 2022-08-01 05:28:53.000 213 21297.36 541.37 43151.64 48123.55 2022-08-01 05:28:54.000 213 21297.33 541.51 43151.64 48123.55 2022-08-01 05:28:55.000 213 21297.38 541.49 43151.63 48123.53 2022-08-01 05:28:56.000 213 21297.36 541.48 43151.54 48123.51 2022-08-01 05:28:57.000 213 21297.39 541.52 43151.60 48123.52 2022-08-01 05:28:58.000 213 21297.35 541.50 43151.65 48123.53 2022-08-01 05:28:59.000 213 21297.37 541.55 43151.65 48123.53 2022-08-01 05:29:00.000 213 21297.38 541.47 43151.63 48123.52 2022-08-01 05:29:01.000 213 21297.38 541.50 43151.64 48123.56 2022-08-01 05:29:02.000 213 21297.44 541.56 43151.72 48123.57 2022-08-01 05:29:03.000 213 21297.40 541.64 43151.74 48123.59 2022-08-01 05:29:04.000 213 21297.37 541.67 43151.67 48123.62 2022-08-01 05:29:05.000 213 21297.34 541.66 43151.64 48123.56 2022-08-01 05:29:06.000 213 21297.28 541.65 43151.68 48123.55 2022-08-01 05:29:07.000 213 21297.29 541.62 43151.71 48123.59 2022-08-01 05:29:08.000 213 21297.27 541.68 43151.75 48123.59 2022-08-01 05:29:09.000 213 21297.25 541.69 43151.77 48123.59 2022-08-01 05:29:10.000 213 21297.24 541.80 43151.76 48123.57 2022-08-01 05:29:11.000 213 21297.24 541.84 43151.69 48123.56 2022-08-01 05:29:12.000 213 21297.25 541.80 43151.73 48123.58 2022-08-01 05:29:13.000 213 21297.31 541.87 43151.71 48123.59 2022-08-01 05:29:14.000 213 21297.35 541.87 43151.76 48123.56 2022-08-01 05:29:15.000 213 21297.39 541.84 43151.75 48123.59 2022-08-01 05:29:16.000 213 21297.34 541.87 43151.76 48123.60 2022-08-01 05:29:17.000 213 21297.41 541.80 43151.74 48123.63 2022-08-01 05:29:18.000 213 21297.42 541.75 43151.75 48123.66 2022-08-01 05:29:19.000 213 21297.41 541.76 43151.79 48123.66 2022-08-01 05:29:20.000 213 21297.44 541.72 43151.85 48123.69 2022-08-01 05:29:21.000 213 21297.46 541.69 43151.85 48123.72 2022-08-01 05:29:22.000 213 21297.45 541.71 43151.89 48123.76 2022-08-01 05:29:23.000 213 21297.45 541.66 43151.88 48123.79 2022-08-01 05:29:24.000 213 21297.48 541.68 43151.87 48123.79 2022-08-01 05:29:25.000 213 21297.44 541.73 43151.90 48123.77 2022-08-01 05:29:26.000 213 21297.43 541.74 43151.85 48123.77 2022-08-01 05:29:27.000 213 21297.46 541.76 43151.82 48123.73 2022-08-01 05:29:28.000 213 21297.47 541.76 43151.81 48123.70 2022-08-01 05:29:29.000 213 21297.38 541.87 43151.79 48123.66 2022-08-01 05:29:30.000 213 21297.43 541.94 43151.76 48123.61 2022-08-01 05:29:31.000 213 21297.41 541.92 43151.73 48123.58 2022-08-01 05:29:32.000 213 21297.34 541.90 43151.69 48123.58 2022-08-01 05:29:33.000 213 21297.38 541.95 43151.69 48123.53 2022-08-01 05:29:34.000 213 21297.30 541.93 43151.71 48123.49 2022-08-01 05:29:35.000 213 21297.28 541.86 43151.66 48123.47 2022-08-01 05:29:36.000 213 21297.27 541.90 43151.60 48123.48 2022-08-01 05:29:37.000 213 21297.28 541.85 43151.57 48123.45 2022-08-01 05:29:38.000 213 21297.31 541.83 43151.63 48123.45 2022-08-01 05:29:39.000 213 21297.31 541.79 43151.62 48123.47 2022-08-01 05:29:40.000 213 21297.32 541.73 43151.59 48123.45 2022-08-01 05:29:41.000 213 21297.30 541.72 43151.56 48123.45 2022-08-01 05:29:42.000 213 21297.29 541.68 43151.57 48123.45 2022-08-01 05:29:43.000 213 21297.25 541.68 43151.60 48123.45 2022-08-01 05:29:44.000 213 21297.21 541.79 43151.58 48123.43 2022-08-01 05:29:45.000 213 21297.19 541.85 43151.51 48123.41 2022-08-01 05:29:46.000 213 21297.23 541.81 43151.52 48123.40 2022-08-01 05:29:47.000 213 21297.19 541.72 43151.54 48123.38 2022-08-01 05:29:48.000 213 21297.10 541.76 43151.51 48123.35 2022-08-01 05:29:49.000 213 21297.15 541.74 43151.59 48123.35 2022-08-01 05:29:50.000 213 21297.19 541.74 43151.60 48123.34 2022-08-01 05:29:51.000 213 21297.14 541.72 43151.54 48123.34 2022-08-01 05:29:52.000 213 21297.14 541.74 43151.54 48123.36 2022-08-01 05:29:53.000 213 21297.16 541.72 43151.54 48123.38 2022-08-01 05:29:54.000 213 21297.15 541.68 43151.60 48123.38 2022-08-01 05:29:55.000 213 21297.19 541.70 43151.62 48123.39 2022-08-01 05:29:56.000 213 21297.24 541.69 43151.60 48123.43 2022-08-01 05:29:57.000 213 21297.20 541.75 43151.65 48123.42 2022-08-01 05:29:58.000 213 21297.25 541.73 43151.66 48123.45 2022-08-01 05:29:59.000 213 21297.28 541.71 43151.62 48123.49 2022-08-01 05:30:00.000 213 21297.33 541.64 43151.64 48123.52 2022-08-01 05:30:01.000 213 21297.29 541.67 43151.70 48123.56 2022-08-01 05:30:02.000 213 21297.31 541.62 43151.77 48123.61 2022-08-01 05:30:03.000 213 21297.39 541.59 43151.77 48123.63 2022-08-01 05:30:04.000 213 21297.42 541.60 43151.74 48123.65 2022-08-01 05:30:05.000 213 21297.49 541.62 43151.79 48123.66 2022-08-01 05:30:06.000 213 21297.52 541.62 43151.75 48123.69 2022-08-01 05:30:07.000 213 21297.57 541.54 43151.73 48123.72 2022-08-01 05:30:08.000 213 21297.59 541.52 43151.80 48123.79 2022-08-01 05:30:09.000 213 21297.62 541.55 43151.85 48123.82 2022-08-01 05:30:10.000 213 21297.61 541.50 43151.85 48123.85 2022-08-01 05:30:11.000 213 21297.65 541.48 43151.90 48123.89 2022-08-01 05:30:12.000 213 21297.67 541.47 43151.93 48123.90 2022-08-01 05:30:13.000 213 21297.68 541.44 43151.99 48123.92 2022-08-01 05:30:14.000 213 21297.66 541.43 43151.95 48123.93 2022-08-01 05:30:15.000 213 21297.65 541.43 43151.97 48123.92 2022-08-01 05:30:16.000 213 21297.65 541.46 43151.93 48123.94 2022-08-01 05:30:17.000 213 21297.61 541.47 43152.00 48123.96 2022-08-01 05:30:18.000 213 21297.62 541.43 43151.97 48123.95 2022-08-01 05:30:19.000 213 21297.60 541.34 43152.03 48123.96 2022-08-01 05:30:20.000 213 21297.63 541.36 43152.03 48123.96 2022-08-01 05:30:21.000 213 21297.61 541.36 43152.00 48123.99 2022-08-01 05:30:22.000 213 21297.62 541.28 43151.97 48123.97 2022-08-01 05:30:23.000 213 21297.63 541.32 43151.99 48123.95 2022-08-01 05:30:24.000 213 21297.60 541.38 43151.95 48123.95 2022-08-01 05:30:25.000 213 21297.56 541.33 43151.96 48123.95 2022-08-01 05:30:26.000 213 21297.58 541.27 43151.97 48123.90 2022-08-01 05:30:27.000 213 21297.60 541.24 43151.88 48123.90 2022-08-01 05:30:28.000 213 21297.62 541.17 43151.90 48123.91 2022-08-01 05:30:29.000 213 21297.57 541.14 43151.90 48123.90 2022-08-01 05:30:30.000 213 21297.61 541.05 43151.95 48123.91 2022-08-01 05:30:31.000 213 21297.62 540.98 43151.97 48123.92 2022-08-01 05:30:32.000 213 21297.62 541.02 43151.91 48123.93 2022-08-01 05:30:33.000 213 21297.55 541.01 43151.94 48123.94 2022-08-01 05:30:34.000 213 21297.51 541.01 43151.94 48123.91 2022-08-01 05:30:35.000 213 21297.53 540.96 43151.95 48123.92 2022-08-01 05:30:36.000 213 21297.46 540.96 43151.96 48123.88 2022-08-01 05:30:37.000 213 21297.45 541.03 43151.95 48123.89 2022-08-01 05:30:38.000 213 21297.43 541.08 43151.88 48123.87 2022-08-01 05:30:39.000 213 21297.41 541.09 43151.91 48123.85 2022-08-01 05:30:40.000 213 21297.45 541.10 43151.91 48123.83 2022-08-01 05:30:41.000 213 21297.46 541.04 43151.86 48123.84 2022-08-01 05:30:42.000 213 21297.49 540.97 43151.92 48123.86 2022-08-01 05:30:43.000 213 21297.45 540.96 43151.90 48123.83 2022-08-01 05:30:44.000 213 21297.38 540.99 43151.91 48123.82 2022-08-01 05:30:45.000 213 21297.35 541.13 43151.91 48123.83 2022-08-01 05:30:46.000 213 21297.37 541.14 43151.90 48123.80 2022-08-01 05:30:47.000 213 21297.34 541.18 43151.91 48123.82 2022-08-01 05:30:48.000 213 21297.28 541.18 43151.95 48123.78 2022-08-01 05:30:49.000 213 21297.33 541.17 43151.94 48123.76 2022-08-01 05:30:50.000 213 21297.29 541.16 43151.99 48123.80 2022-08-01 05:30:51.000 213 21297.30 541.28 43151.95 48123.79 2022-08-01 05:30:52.000 213 21297.31 541.37 43151.90 48123.81 2022-08-01 05:30:53.000 213 21297.23 541.47 43151.87 48123.79 2022-08-01 05:30:54.000 213 21297.29 541.42 43151.91 48123.75 2022-08-01 05:30:55.000 213 21297.34 541.46 43151.91 48123.75 2022-08-01 05:30:56.000 213 21297.25 541.48 43151.84 48123.76 2022-08-01 05:30:57.000 213 21297.26 541.52 43151.83 48123.71 2022-08-01 05:30:58.000 213 21297.28 541.49 43151.74 48123.67 2022-08-01 05:30:59.000 213 21297.24 541.51 43151.75 48123.65 2022-08-01 05:31:00.000 213 21297.24 541.43 43151.73 48123.61 2022-08-01 05:31:01.000 213 21297.15 541.39 43151.75 48123.59 2022-08-01 05:31:02.000 213 21297.17 541.37 43151.75 48123.59 2022-08-01 05:31:03.000 213 21297.22 541.39 43151.74 48123.59 2022-08-01 05:31:04.000 213 21297.26 541.38 43151.67 48123.57 2022-08-01 05:31:05.000 213 21297.31 541.37 43151.75 48123.58 2022-08-01 05:31:06.000 213 21297.29 541.36 43151.67 48123.59 2022-08-01 05:31:07.000 213 21297.31 541.32 43151.66 48123.59 2022-08-01 05:31:08.000 213 21297.31 541.38 43151.75 48123.58 2022-08-01 05:31:09.000 213 21297.25 541.38 43151.70 48123.60 2022-08-01 05:31:10.000 213 21297.27 541.42 43151.66 48123.61 2022-08-01 05:31:11.000 213 21297.28 541.36 43151.67 48123.63 2022-08-01 05:31:12.000 213 21297.27 541.41 43151.68 48123.61 2022-08-01 05:31:13.000 213 21297.22 541.44 43151.66 48123.58 2022-08-01 05:31:14.000 213 21297.24 541.47 43151.66 48123.55 2022-08-01 05:31:15.000 213 21297.29 541.44 43151.69 48123.55 2022-08-01 05:31:16.000 213 21297.31 541.50 43151.68 48123.54 2022-08-01 05:31:17.000 213 21297.32 541.49 43151.68 48123.55 2022-08-01 05:31:18.000 213 21297.33 541.50 43151.65 48123.54 2022-08-01 05:31:19.000 213 21297.31 541.45 43151.70 48123.56 2022-08-01 05:31:20.000 213 21297.35 541.46 43151.75 48123.58 2022-08-01 05:31:21.000 213 21297.39 541.47 43151.72 48123.64 2022-08-01 05:31:22.000 213 21297.42 541.52 43151.67 48123.66 2022-08-01 05:31:23.000 213 21297.49 541.52 43151.72 48123.68 2022-08-01 05:31:24.000 213 21297.52 541.56 43151.77 48123.71 2022-08-01 05:31:25.000 213 21297.45 541.60 43151.75 48123.71 2022-08-01 05:31:26.000 213 21297.49 541.59 43151.78 48123.71 2022-08-01 05:31:27.000 213 21297.52 541.52 43151.76 48123.73 2022-08-01 05:31:28.000 213 21297.50 541.56 43151.81 48123.74 2022-08-01 05:31:29.000 213 21297.48 541.58 43151.83 48123.75 2022-08-01 05:31:30.000 213 21297.54 541.63 43151.77 48123.74 2022-08-01 05:31:31.000 213 21297.51 541.64 43151.79 48123.75 2022-08-01 05:31:32.000 213 21297.55 541.71 43151.79 48123.74 2022-08-01 05:31:33.000 213 21297.53 541.81 43151.87 48123.75 2022-08-01 05:31:34.000 213 21297.52 541.94 43151.73 48123.71 2022-08-01 05:31:35.000 213 21297.43 541.93 43151.62 48123.64 2022-08-01 05:31:36.000 213 21297.40 542.01 43151.60 48123.58 2022-08-01 05:31:37.000 213 21297.39 542.00 43151.62 48123.56 2022-08-01 05:31:38.000 213 21297.40 542.07 43151.57 48123.53 2022-08-01 05:31:39.000 213 21297.38 542.10 43151.52 48123.52 2022-08-01 05:31:40.000 213 21297.33 542.04 43151.52 48123.51 2022-08-01 05:31:41.000 213 21297.35 542.04 43151.55 48123.50 2022-08-01 05:31:42.000 213 21297.38 542.09 43151.55 48123.50 2022-08-01 05:31:43.000 213 21297.37 542.09 43151.53 48123.46 2022-08-01 05:31:44.000 213 21297.30 542.09 43151.55 48123.42 2022-08-01 05:31:45.000 213 21297.28 542.14 43151.58 48123.42 2022-08-01 05:31:46.000 213 21297.30 542.10 43151.48 48123.39 2022-08-01 05:31:47.000 213 21297.26 542.02 43151.52 48123.40 2022-08-01 05:31:48.000 213 21297.24 542.07 43151.56 48123.43 2022-08-01 05:31:49.000 213 21297.26 542.06 43151.59 48123.44 2022-08-01 05:31:50.000 213 21297.27 542.07 43151.62 48123.45 2022-08-01 05:31:51.000 213 21297.37 542.04 43151.60 48123.48 2022-08-01 05:31:52.000 213 21297.38 542.07 43151.60 48123.51 2022-08-01 05:31:53.000 213 21297.37 542.10 43151.58 48123.50 2022-08-01 05:31:54.000 213 21297.36 542.17 43151.56 48123.49 2022-08-01 05:31:55.000 213 21297.40 542.20 43151.56 48123.51 2022-08-01 05:31:56.000 213 21297.36 542.16 43151.55 48123.50 2022-08-01 05:31:57.000 213 21297.37 542.15 43151.55 48123.50 2022-08-01 05:31:58.000 213 21297.41 542.13 43151.51 48123.52 2022-08-01 05:31:59.000 213 21297.42 542.17 43151.53 48123.51 2022-08-01 05:32:00.000 213 21297.40 542.21 43151.52 48123.53 2022-08-01 05:32:01.000 213 21297.44 542.22 43151.48 48123.49 2022-08-01 05:32:02.000 213 21297.45 542.21 43151.51 48123.53 2022-08-01 05:32:03.000 213 21297.40 542.17 43151.50 48123.53 2022-08-01 05:32:04.000 213 21297.40 542.22 43151.59 48123.54 2022-08-01 05:32:05.000 213 21297.39 542.24 43151.63 48123.58 2022-08-01 05:32:06.000 213 21297.42 542.27 43151.66 48123.58 2022-08-01 05:32:07.000 213 21297.43 542.20 43151.63 48123.61 2022-08-01 05:32:08.000 213 21297.49 542.19 43151.65 48123.65 2022-08-01 05:32:09.000 213 21297.49 542.22 43151.69 48123.67 2022-08-01 05:32:10.000 213 21297.41 542.30 43151.72 48123.68 2022-08-01 05:32:11.000 213 21297.38 542.36 43151.75 48123.65 2022-08-01 05:32:12.000 213 21297.35 542.43 43151.74 48123.63 2022-08-01 05:32:13.000 213 21297.38 542.57 43151.68 48123.57 2022-08-01 05:32:14.000 213 21297.38 542.62 43151.62 48123.55 2022-08-01 05:32:15.000 213 21297.35 542.64 43151.57 48123.53 2022-08-01 05:32:16.000 213 21297.39 542.78 43151.48 48123.50 2022-08-01 05:32:17.000 213 21297.41 542.73 43151.49 48123.46 2022-08-01 05:32:18.000 213 21297.42 542.73 43151.46 48123.43 2022-08-01 05:32:19.000 213 21297.52 542.75 43151.39 48123.44 2022-08-01 05:32:20.000 213 21297.47 542.78 43151.42 48123.40 2022-08-01 05:32:21.000 213 21297.44 542.78 43151.43 48123.42 2022-08-01 05:32:22.000 213 21297.44 542.73 43151.39 48123.44 2022-08-01 05:32:23.000 213 21297.50 542.71 43151.46 48123.47 2022-08-01 05:32:24.000 213 21297.50 542.73 43151.49 48123.49 2022-08-01 05:32:25.000 213 21297.54 542.68 43151.56 48123.55 2022-08-01 05:32:26.000 213 21297.52 542.73 43151.60 48123.56 2022-08-01 05:32:27.000 213 21297.53 542.72 43151.56 48123.57 2022-08-01 05:32:28.000 213 21297.61 542.71 43151.54 48123.60 2022-08-01 05:32:29.000 213 21297.67 542.71 43151.56 48123.62 2022-08-01 05:32:30.000 213 21297.68 542.74 43151.58 48123.64 2022-08-01 05:32:31.000 213 21297.68 542.78 43151.54 48123.63 2022-08-01 05:32:32.000 213 21297.70 542.81 43151.54 48123.63 2022-08-01 05:32:33.000 213 21297.69 542.90 43151.54 48123.64 2022-08-01 05:32:34.000 213 21297.64 542.81 43151.55 48123.63 2022-08-01 05:32:35.000 213 21297.66 542.85 43151.58 48123.65 2022-08-01 05:32:36.000 213 21297.69 542.79 43151.56 48123.65 2022-08-01 05:32:37.000 213 21297.65 542.84 43151.59 48123.65 2022-08-01 05:32:38.000 213 21297.71 542.89 43151.55 48123.63 2022-08-01 05:32:39.000 213 21297.66 542.85 43151.52 48123.64 2022-08-01 05:32:40.000 213 21297.68 542.88 43151.56 48123.63 2022-08-01 05:32:41.000 213 21297.66 542.83 43151.56 48123.65 2022-08-01 05:32:42.000 213 21297.63 542.84 43151.56 48123.66 2022-08-01 05:32:43.000 213 21297.67 542.88 43151.55 48123.62 2022-08-01 05:32:44.000 213 21297.68 542.96 43151.49 48123.61 2022-08-01 05:32:45.000 213 21297.56 542.97 43151.49 48123.57 2022-08-01 05:32:46.000 213 21297.52 542.91 43151.54 48123.55 2022-08-01 05:32:47.000 213 21297.53 542.92 43151.53 48123.50 2022-08-01 05:32:48.000 213 21297.57 542.94 43151.50 48123.52 2022-08-01 05:32:49.000 213 21297.58 543.00 43151.41 48123.51 2022-08-01 05:32:50.000 213 21297.60 543.04 43151.39 48123.47 2022-08-01 05:32:51.000 213 21297.61 543.02 43151.37 48123.46 2022-08-01 05:32:52.000 213 21297.56 542.99 43151.38 48123.45 2022-08-01 05:32:53.000 213 21297.50 543.03 43151.39 48123.42 2022-08-01 05:32:54.000 213 21297.52 542.92 43151.39 48123.42 2022-08-01 05:32:55.000 213 21297.49 542.96 43151.40 48123.44 2022-08-01 05:32:56.000 213 21297.54 542.89 43151.42 48123.45 2022-08-01 05:32:57.000 213 21297.56 542.88 43151.44 48123.45 2022-08-01 05:32:58.000 213 21297.55 542.90 43151.42 48123.47 2022-08-01 05:32:59.000 213 21297.56 542.89 43151.46 48123.48 2022-08-01 05:33:00.000 213 21297.60 542.96 43151.44 48123.50 2022-08-01 05:33:01.000 213 21297.62 543.02 43151.45 48123.48 2022-08-01 05:33:02.000 213 21297.63 543.07 43151.44 48123.50 2022-08-01 05:33:03.000 213 21297.64 543.12 43151.42 48123.48 2022-08-01 05:33:04.000 213 21297.64 543.16 43151.42 48123.49 2022-08-01 05:33:05.000 213 21297.66 543.17 43151.39 48123.51 2022-08-01 05:33:06.000 213 21297.67 543.24 43151.37 48123.52 2022-08-01 05:33:07.000 213 21297.77 543.30 43151.43 48123.53 2022-08-01 05:33:08.000 213 21297.83 543.33 43151.40 48123.55 2022-08-01 05:33:09.000 213 21297.81 543.30 43151.42 48123.59 2022-08-01 05:33:10.000 213 21297.86 543.30 43151.45 48123.62 2022-08-01 05:33:11.000 213 21297.91 543.22 43151.52 48123.68 2022-08-01 05:33:12.000 213 21297.92 543.19 43151.59 48123.71 2022-08-01 05:33:13.000 213 21297.92 543.26 43151.60 48123.74 2022-08-01 05:33:14.000 213 21297.98 543.29 43151.63 48123.79 2022-08-01 05:33:15.000 213 21298.02 543.35 43151.55 48123.80 2022-08-01 05:33:16.000 213 21298.05 543.33 43151.60 48123.84 2022-08-01 05:33:17.000 213 21298.08 543.29 43151.60 48123.84 2022-08-01 05:33:18.000 213 21298.13 543.28 43151.62 48123.87 2022-08-01 05:33:19.000 213 21298.20 543.27 43151.62 48123.88 2022-08-01 05:33:20.000 213 21298.16 543.21 43151.64 48123.89 2022-08-01 05:33:21.000 213 21298.19 543.16 43151.66 48123.90 2022-08-01 05:33:22.000 213 21298.24 543.12 43151.65 48123.91 2022-08-01 05:33:23.000 213 21298.23 543.00 43151.62 48123.94 2022-08-01 05:33:24.000 213 21298.27 543.01 43151.64 48123.97 2022-08-01 05:33:25.000 213 21298.30 542.98 43151.72 48124.01 2022-08-01 05:33:26.000 213 21298.34 542.90 43151.67 48124.03 2022-08-01 05:33:27.000 213 21298.40 542.85 43151.71 48124.04 2022-08-01 05:33:28.000 213 21298.39 542.84 43151.71 48124.07 2022-08-01 05:33:29.000 213 21298.43 542.75 43151.69 48124.09 2022-08-01 05:33:30.000 213 21298.42 542.71 43151.68 48124.09 2022-08-01 05:33:31.000 213 21298.38 542.65 43151.75 48124.10 2022-08-01 05:33:32.000 213 21298.44 542.65 43151.75 48124.13 2022-08-01 05:33:33.000 213 21298.46 542.68 43151.75 48124.11 2022-08-01 05:33:34.000 213 21298.49 542.62 43151.74 48124.14 2022-08-01 05:33:35.000 213 21298.46 542.57 43151.70 48124.15 2022-08-01 05:33:36.000 213 21298.47 542.47 43151.73 48124.16 2022-08-01 05:33:37.000 213 21298.46 542.33 43151.77 48124.22 2022-08-01 05:33:38.000 213 21298.52 542.24 43151.89 48124.27 2022-08-01 05:33:39.000 213 21298.49 542.21 43151.95 48124.32 2022-08-01 05:33:40.000 213 21298.57 542.16 43152.01 48124.36 2022-08-01 05:33:41.000 213 21298.63 542.09 43152.01 48124.40 2022-08-01 05:33:42.000 213 21298.59 542.11 43152.07 48124.43 2022-08-01 05:33:43.000 213 21298.56 542.05 43152.09 48124.46 2022-08-01 05:33:44.000 213 21298.54 542.04 43152.10 48124.49 2022-08-01 05:33:45.000 213 21298.49 542.00 43152.10 48124.50 2022-08-01 05:33:46.000 213 21298.50 541.96 43152.14 48124.50 2022-08-01 05:33:47.000 213 21298.46 541.97 43152.19 48124.52 2022-08-01 05:33:48.000 213 21298.49 541.97 43152.20 48124.52 2022-08-01 05:33:49.000 213 21298.45 542.00 43152.17 48124.52 2022-08-01 05:33:50.000 213 21298.50 542.04 43152.16 48124.50 2022-08-01 05:33:51.000 213 21298.49 542.11 43152.16 48124.51 2022-08-01 05:33:52.000 213 21298.46 542.19 43152.15 48124.47 2022-08-01 05:33:53.000 213 21298.42 542.18 43152.16 48124.46 2022-08-01 05:33:54.000 213 21298.43 542.22 43152.14 48124.44 2022-08-01 05:33:55.000 213 21298.39 542.21 43152.15 48124.44 2022-08-01 05:33:56.000 213 21298.32 542.29 43152.18 48124.42 2022-08-01 05:33:57.000 213 21298.32 542.30 43152.12 48124.39 2022-08-01 05:33:58.000 213 21298.26 542.25 43152.12 48124.38 2022-08-01 05:33:59.000 213 21298.32 542.25 43152.10 48124.33 2022-08-01 05:34:00.000 213 21298.37 542.32 43152.03 48124.33 2022-08-01 05:34:01.000 213 21298.37 542.38 43151.99 48124.31 2022-08-01 05:34:02.000 213 21298.34 542.46 43151.91 48124.29 2022-08-01 05:34:03.000 213 21298.33 542.44 43151.90 48124.27 2022-08-01 05:34:04.000 213 21298.36 542.34 43151.97 48124.28 2022-08-01 05:34:05.000 213 21298.32 542.33 43151.95 48124.28 2022-08-01 05:34:06.000 213 21298.37 542.41 43151.98 48124.28 2022-08-01 05:34:07.000 213 21298.41 542.40 43152.01 48124.30 2022-08-01 05:34:08.000 213 21298.38 542.46 43152.03 48124.31 2022-08-01 05:34:09.000 213 21298.33 542.46 43152.02 48124.33 2022-08-01 05:34:10.000 213 21298.32 542.48 43152.08 48124.33 2022-08-01 05:34:11.000 213 21298.32 542.50 43152.06 48124.33 2022-08-01 05:34:12.000 213 21298.31 542.53 43152.13 48124.33 2022-08-01 05:34:13.000 213 21298.32 542.60 43152.13 48124.32 2022-08-01 05:34:14.000 213 21298.28 542.71 43152.14 48124.34 2022-08-01 05:34:15.000 213 21298.30 542.81 43152.14 48124.34 2022-08-01 05:34:16.000 213 21298.33 542.88 43152.10 48124.33 2022-08-01 05:34:17.000 213 21298.34 542.85 43152.06 48124.33 2022-08-01 05:34:18.000 213 21298.39 542.87 43152.03 48124.32 2022-08-01 05:34:19.000 213 21298.40 542.98 43152.04 48124.29 2022-08-01 05:34:20.000 213 21298.35 543.05 43152.08 48124.28 2022-08-01 05:34:21.000 213 21298.34 543.07 43152.01 48124.27 2022-08-01 05:34:22.000 213 21298.30 543.09 43151.96 48124.24 2022-08-01 05:34:23.000 213 21298.26 543.14 43151.92 48124.21 2022-08-01 05:34:24.000 213 21298.34 543.21 43151.87 48124.18 2022-08-01 05:34:25.000 213 21298.31 543.23 43151.85 48124.16 2022-08-01 05:34:26.000 213 21298.32 543.30 43151.84 48124.11 2022-08-01 05:34:27.000 213 21298.27 543.36 43151.75 48124.09 2022-08-01 05:34:28.000 213 21298.27 543.35 43151.76 48124.06 2022-08-01 05:34:29.000 213 21298.36 543.32 43151.73 48124.06 2022-08-01 05:34:30.000 213 21298.38 543.34 43151.69 48124.06 2022-08-01 05:34:31.000 213 21298.32 543.31 43151.74 48124.05 2022-08-01 05:34:32.000 213 21298.32 543.22 43151.72 48124.07 2022-08-01 05:34:33.000 213 21298.36 543.24 43151.79 48124.05 2022-08-01 05:34:34.000 213 21298.37 543.30 43151.81 48124.07 2022-08-01 05:34:35.000 213 21298.32 543.26 43151.79 48124.06 2022-08-01 05:34:36.000 213 21298.34 543.26 43151.85 48124.09 2022-08-01 05:34:37.000 213 21298.31 543.18 43151.81 48124.08 2022-08-01 05:34:38.000 213 21298.33 543.16 43151.81 48124.08 2022-08-01 05:34:39.000 213 21298.34 543.21 43151.85 48124.09 2022-08-01 05:34:40.000 213 21298.30 543.29 43151.84 48124.07 2022-08-01 05:34:41.000 213 21298.32 543.28 43151.80 48124.09 2022-08-01 05:34:42.000 213 21298.39 543.20 43151.81 48124.05 2022-08-01 05:34:43.000 213 21298.36 543.26 43151.75 48124.06 2022-08-01 05:34:44.000 213 21298.34 543.30 43151.77 48124.05 2022-08-01 05:34:45.000 213 21298.37 543.24 43151.77 48124.06 2022-08-01 05:34:46.000 213 21298.40 543.26 43151.73 48124.04 2022-08-01 05:34:47.000 213 21298.43 543.28 43151.70 48124.04 2022-08-01 05:34:48.000 213 21298.46 543.34 43151.72 48124.04 2022-08-01 05:34:49.000 213 21298.44 543.31 43151.78 48124.06 2022-08-01 05:34:50.000 213 21298.49 543.28 43151.71 48124.06 2022-08-01 05:34:51.000 213 21298.44 543.23 43151.72 48124.05 2022-08-01 05:34:52.000 213 21298.44 543.26 43151.68 48124.04 2022-08-01 05:34:53.000 213 21298.42 543.26 43151.73 48124.04 2022-08-01 05:34:54.000 213 21298.40 543.18 43151.67 48124.03 2022-08-01 05:34:55.000 213 21298.37 543.12 43151.65 48124.01 2022-08-01 05:34:56.000 213 21298.34 543.07 43151.68 48124.00 2022-08-01 05:34:57.000 213 21298.31 543.10 43151.65 48124.02 2022-08-01 05:34:58.000 213 21298.35 543.09 43151.72 48124.02 2022-08-01 05:34:59.000 213 21298.30 543.13 43151.74 48124.02 2022-08-01 05:35:00.000 213 21298.23 543.20 43151.68 48124.02 2022-08-01 05:35:01.000 213 21298.25 543.24 43151.71 48124.02 2022-08-01 05:35:02.000 213 21298.23 543.23 43151.76 48124.01 2022-08-01 05:35:03.000 213 21298.16 543.29 43151.75 48124.00 2022-08-01 05:35:04.000 213 21298.09 543.29 43151.68 48123.97 2022-08-01 05:35:05.000 213 21298.10 543.36 43151.74 48123.97 2022-08-01 05:35:06.000 213 21298.16 543.34 43151.68 48123.93 2022-08-01 05:35:07.000 213 21298.17 543.27 43151.69 48123.94 2022-08-01 05:35:08.000 213 21298.18 543.30 43151.71 48123.97 2022-08-01 05:35:09.000 213 21298.22 543.27 43151.75 48123.97 2022-08-01 05:35:10.000 213 21298.31 543.17 43151.79 48123.98 2022-08-01 05:35:11.000 213 21298.24 543.10 43151.75 48123.98 2022-08-01 05:35:12.000 213 21298.18 543.07 43151.72 48123.98 2022-08-01 05:35:13.000 213 21298.21 543.03 43151.72 48123.99 2022-08-01 05:35:14.000 213 21298.17 543.02 43151.75 48123.99 2022-08-01 05:35:15.000 213 21298.16 542.96 43151.75 48124.00 2022-08-01 05:35:16.000 213 21298.17 542.85 43151.80 48124.01 2022-08-01 05:35:17.000 213 21298.14 542.75 43151.81 48124.02 2022-08-01 05:35:18.000 213 21298.10 542.79 43151.86 48124.05 2022-08-01 05:35:19.000 213 21298.12 542.75 43151.92 48124.07 2022-08-01 05:35:20.000 213 21298.07 542.73 43151.93 48124.09 2022-08-01 05:35:21.000 213 21298.08 542.80 43151.91 48124.10 2022-08-01 05:35:22.000 213 21298.17 542.84 43151.91 48124.12 2022-08-01 05:35:23.000 213 21298.17 542.91 43151.90 48124.13 2022-08-01 05:35:24.000 213 21298.15 543.05 43151.87 48124.14 2022-08-01 05:35:25.000 213 21298.13 543.12 43151.89 48124.12 2022-08-01 05:35:26.000 213 21298.18 543.15 43151.86 48124.13 2022-08-01 05:35:27.000 213 21298.13 543.09 43151.89 48124.14 2022-08-01 05:35:28.000 213 21298.16 543.10 43151.93 48124.13 2022-08-01 05:35:29.000 213 21298.15 543.14 43151.98 48124.12 2022-08-01 05:35:30.000 213 21298.07 543.12 43151.95 48124.13 2022-08-01 05:35:31.000 213 21298.09 543.10 43151.90 48124.13 2022-08-01 05:35:32.000 213 21298.03 543.12 43151.91 48124.08 2022-08-01 05:35:33.000 213 21298.08 543.21 43151.93 48124.12 2022-08-01 05:35:34.000 213 21298.07 543.24 43151.97 48124.09 2022-08-01 05:35:35.000 213 21298.03 543.17 43152.04 48124.09 2022-08-01 05:35:36.000 213 21298.03 543.14 43152.06 48124.11 2022-08-01 05:35:37.000 213 21297.97 543.13 43152.07 48124.12 2022-08-01 05:35:38.000 213 21298.04 543.08 43152.09 48124.14 2022-08-01 05:35:39.000 213 21298.04 543.15 43152.10 48124.15 2022-08-01 05:35:40.000 213 21298.08 543.20 43152.01 48124.17 2022-08-01 05:35:41.000 213 21297.97 543.20 43152.00 48124.15 2022-08-01 05:35:42.000 213 21297.99 543.15 43152.01 48124.13 2022-08-01 05:35:43.000 213 21297.95 543.13 43151.95 48124.10 2022-08-01 05:35:44.000 213 21297.84 543.23 43151.96 48124.07 2022-08-01 05:35:45.000 213 21297.81 543.29 43151.90 48124.02 2022-08-01 05:35:46.000 213 21297.77 543.32 43151.85 48123.93 2022-08-01 05:35:47.000 213 21297.80 543.38 43151.86 48123.89 2022-08-01 05:35:48.000 213 21297.80 543.39 43151.76 48123.85 2022-08-01 05:35:49.000 213 21297.83 543.45 43151.72 48123.85 2022-08-01 05:35:50.000 213 21297.79 543.45 43151.71 48123.83 2022-08-01 05:35:51.000 213 21297.78 543.48 43151.72 48123.81 2022-08-01 05:35:52.000 213 21297.71 543.62 43151.68 48123.80 2022-08-01 05:35:53.000 213 21297.78 543.72 43151.66 48123.78 2022-08-01 05:35:54.000 213 21297.74 543.68 43151.69 48123.77 2022-08-01 05:35:55.000 213 21297.75 543.66 43151.70 48123.74 2022-08-01 05:35:56.000 213 21297.73 543.77 43151.66 48123.72 2022-08-01 05:35:57.000 213 21297.69 543.85 43151.64 48123.69 2022-08-01 05:35:58.000 213 21297.61 543.87 43151.63 48123.67 2022-08-01 05:35:59.000 213 21297.50 543.96 43151.64 48123.64 2022-08-01 05:36:00.000 213 21297.52 543.98 43151.60 48123.62 2022-08-01 05:36:01.000 213 21297.51 544.09 43151.63 48123.62 2022-08-01 05:36:02.000 213 21297.62 544.12 43151.65 48123.62 2022-08-01 05:36:03.000 213 21297.57 544.13 43151.66 48123.62 2022-08-01 05:36:04.000 213 21297.53 544.09 43151.66 48123.66 2022-08-01 05:36:05.000 213 21297.58 544.17 43151.68 48123.66 2022-08-01 05:36:06.000 213 21297.67 544.27 43151.66 48123.66 2022-08-01 05:36:07.000 213 21297.61 544.38 43151.62 48123.69 2022-08-01 05:36:08.000 213 21297.64 544.44 43151.63 48123.68 2022-08-01 05:36:09.000 213 21297.73 544.48 43151.62 48123.69 2022-08-01 05:36:10.000 213 21297.79 544.44 43151.70 48123.73 2022-08-01 05:36:11.000 213 21297.85 544.41 43151.72 48123.79 2022-08-01 05:36:12.000 213 21297.89 544.51 43151.74 48123.80 2022-08-01 05:36:13.000 213 21297.94 544.58 43151.69 48123.84 2022-08-01 05:36:14.000 213 21297.97 544.66 43151.70 48123.86 2022-08-01 05:36:15.000 213 21298.02 544.65 43151.66 48123.88 2022-08-01 05:36:16.000 213 21298.11 544.67 43151.64 48123.88 2022-08-01 05:36:17.000 213 21298.12 544.75 43151.66 48123.89 2022-08-01 05:36:18.000 213 21298.17 544.80 43151.63 48123.87 2022-08-01 05:36:19.000 213 21298.16 544.83 43151.60 48123.86 2022-08-01 05:36:20.000 213 21298.12 544.83 43151.62 48123.86 2022-08-01 05:36:21.000 213 21298.15 544.82 43151.59 48123.84 2022-08-01 05:36:22.000 213 21298.18 544.80 43151.54 48123.83 2022-08-01 05:36:23.000 213 21298.13 544.81 43151.56 48123.86 2022-08-01 05:36:24.000 213 21298.13 544.75 43151.60 48123.88 2022-08-01 05:36:25.000 213 21298.21 544.63 43151.60 48123.91 2022-08-01 05:36:26.000 213 21298.28 544.48 43151.62 48123.96 2022-08-01 05:36:27.000 213 21298.26 544.35 43151.66 48124.02 2022-08-01 05:36:28.000 213 21298.30 544.36 43151.69 48124.06 2022-08-01 05:36:29.000 213 21298.32 544.43 43151.66 48124.11 2022-08-01 05:36:30.000 213 21298.34 544.39 43151.75 48124.17 2022-08-01 05:36:31.000 213 21298.43 544.42 43151.77 48124.22 2022-08-01 05:36:32.000 213 21298.41 544.43 43151.83 48124.22 2022-08-01 05:36:33.000 213 21298.50 544.39 43151.78 48124.25 2022-08-01 05:36:34.000 213 21298.52 544.36 43151.82 48124.27 2022-08-01 05:36:35.000 213 21298.54 544.30 43151.86 48124.29 2022-08-01 05:36:36.000 213 21298.57 544.27 43151.90 48124.30 2022-08-01 05:36:37.000 213 21298.57 544.31 43151.90 48124.33 2022-08-01 05:36:38.000 213 21298.55 544.37 43151.93 48124.29 2022-08-01 05:36:39.000 213 21298.56 544.35 43151.87 48124.32 2022-08-01 05:36:40.000 213 21298.54 544.34 43151.87 48124.31 2022-08-01 05:36:41.000 213 21298.51 544.36 43151.81 48124.28 2022-08-01 05:36:42.000 213 21298.50 544.34 43151.81 48124.29 2022-08-01 05:36:43.000 213 21298.51 544.31 43151.84 48124.27 2022-08-01 05:36:44.000 213 21298.51 544.23 43151.81 48124.26 2022-08-01 05:36:45.000 213 21298.53 544.28 43151.83 48124.24 2022-08-01 05:36:46.000 213 21298.52 544.31 43151.81 48124.24 2022-08-01 05:36:47.000 213 21298.51 544.26 43151.77 48124.19 2022-08-01 05:36:48.000 213 21298.51 544.18 43151.75 48124.19 2022-08-01 05:36:49.000 213 21298.58 544.22 43151.74 48124.16 2022-08-01 05:36:50.000 213 21298.55 544.09 43151.73 48124.19 2022-08-01 05:36:51.000 213 21298.52 544.05 43151.78 48124.19 2022-08-01 05:36:52.000 213 21298.49 544.08 43151.77 48124.16 2022-08-01 05:36:53.000 213 21298.47 544.07 43151.77 48124.18 2022-08-01 05:36:54.000 213 21298.51 544.01 43151.72 48124.14 2022-08-01 05:36:55.000 213 21298.45 544.09 43151.66 48124.10 2022-08-01 05:36:56.000 213 21298.40 544.12 43151.60 48124.03 2022-08-01 05:36:57.000 213 21298.44 544.12 43151.55 48123.94 2022-08-01 05:36:58.000 213 21298.45 543.97 43151.46 48123.88 2022-08-01 05:36:59.000 213 21298.45 543.89 43151.39 48123.85 2022-08-01 05:37:00.000 213 21298.48 543.82 43151.37 48123.84 2022-08-01 05:37:01.000 213 21298.45 543.69 43151.35 48123.83 2022-08-01 05:37:02.000 213 21298.49 543.58 43151.40 48123.82 2022-08-01 05:37:03.000 213 21298.52 543.46 43151.33 48123.83 2022-08-01 05:37:04.000 213 21298.54 543.36 43151.39 48123.81 2022-08-01 05:37:05.000 213 21298.62 543.21 43151.39 48123.84 2022-08-01 05:37:06.000 213 21298.60 543.07 43151.41 48123.87 2022-08-01 05:37:07.000 213 21298.55 542.92 43151.48 48123.93 2022-08-01 05:37:08.000 213 21298.55 542.75 43151.54 48123.99 2022-08-01 05:37:09.000 213 21298.69 542.67 43151.58 48124.02 2022-08-01 05:37:10.000 213 21298.67 542.61 43151.63 48124.07 2022-08-01 05:37:11.000 213 21298.62 542.52 43151.66 48124.14 2022-08-01 05:37:12.000 213 21298.59 542.51 43151.74 48124.15 2022-08-01 05:37:13.000 213 21298.57 542.57 43151.75 48124.13 2022-08-01 05:37:14.000 213 21298.55 542.54 43151.65 48124.12 2022-08-01 05:37:15.000 213 21298.53 542.56 43151.70 48124.09 2022-08-01 05:37:16.000 213 21298.52 542.50 43151.74 48124.08 2022-08-01 05:37:17.000 213 21298.46 542.45 43151.73 48124.06 2022-08-01 05:37:18.000 213 21298.42 542.36 43151.76 48124.08 2022-08-01 05:37:19.000 213 21298.41 542.33 43151.76 48124.10 2022-08-01 05:37:20.000 213 21298.40 542.31 43151.77 48124.08 2022-08-01 05:37:21.000 213 21298.35 542.37 43151.77 48124.10 2022-08-01 05:37:22.000 213 21298.32 542.32 43151.83 48124.10 2022-08-01 05:37:23.000 213 21298.27 542.36 43151.83 48124.09 2022-08-01 05:37:24.000 213 21298.24 542.32 43151.87 48124.07 2022-08-01 05:37:25.000 213 21298.22 542.38 43151.87 48124.08 2022-08-01 05:37:26.000 213 21298.17 542.45 43151.85 48124.09 2022-08-01 05:37:27.000 213 21298.17 542.48 43151.80 48124.06 2022-08-01 05:37:28.000 213 21298.09 542.52 43151.85 48124.07 2022-08-01 05:37:29.000 213 21298.07 542.56 43151.85 48124.06 2022-08-01 05:37:30.000 213 21298.08 542.52 43151.85 48124.03 2022-08-01 05:37:31.000 213 21298.07 542.47 43151.87 48124.08 2022-08-01 05:37:32.000 213 21298.11 542.46 43151.91 48124.07 2022-08-01 05:37:33.000 213 21298.07 542.54 43151.91 48124.08 2022-08-01 05:37:34.000 213 21298.07 542.47 43151.90 48124.10 2022-08-01 05:37:35.000 213 21298.09 542.46 43151.91 48124.10 2022-08-01 05:37:36.000 213 21298.06 542.49 43152.01 48124.11 2022-08-01 05:37:37.000 213 21298.06 542.45 43151.98 48124.11 2022-08-01 05:37:38.000 213 21298.07 542.41 43151.96 48124.10 2022-08-01 05:37:39.000 213 21297.98 542.42 43151.92 48124.11 2022-08-01 05:37:40.000 213 21297.93 542.36 43151.97 48124.13 2022-08-01 05:37:41.000 213 21297.93 542.37 43152.00 48124.12 2022-08-01 05:37:42.000 213 21297.88 542.32 43152.11 48124.16 2022-08-01 05:37:43.000 213 21297.90 542.34 43152.06 48124.17 2022-08-01 05:37:44.000 213 21297.92 542.42 43152.12 48124.21 2022-08-01 05:37:45.000 213 21297.89 542.48 43152.12 48124.20 2022-08-01 05:37:46.000 213 21297.92 542.59 43152.08 48124.21 2022-08-01 05:37:47.000 213 21297.91 542.59 43152.07 48124.20 2022-08-01 05:37:48.000 213 21297.91 542.65 43152.03 48124.19 2022-08-01 05:37:49.000 213 21298.01 542.67 43152.07 48124.17 2022-08-01 05:37:50.000 213 21297.90 542.71 43152.00 48124.13 2022-08-01 05:37:51.000 213 21297.95 542.81 43152.01 48124.11 2022-08-01 05:37:52.000 213 21297.97 542.87 43151.99 48124.11 2022-08-01 05:37:53.000 213 21297.99 542.96 43151.97 48124.10 2022-08-01 05:37:54.000 213 21298.04 543.03 43151.91 48124.08 2022-08-01 05:37:55.000 213 21298.08 543.09 43151.86 48124.03 2022-08-01 05:37:56.000 213 21298.13 543.06 43151.79 48124.02 2022-08-01 05:37:57.000 213 21298.05 543.07 43151.85 48124.00 2022-08-01 05:37:58.000 213 21298.02 543.06 43151.83 48123.97 2022-08-01 05:37:59.000 213 21298.03 543.07 43151.83 48123.98 2022-08-01 05:38:00.000 213 21298.06 543.19 43151.78 48123.98 2022-08-01 05:38:01.000 213 21298.08 543.23 43151.79 48123.98 2022-08-01 05:38:02.000 213 21298.09 543.25 43151.81 48123.99 2022-08-01 05:38:03.000 213 21298.09 543.18 43151.79 48123.98 2022-08-01 05:38:04.000 213 21298.10 543.24 43151.76 48123.98 2022-08-01 05:38:05.000 213 21298.07 543.34 43151.76 48123.96 2022-08-01 05:38:06.000 213 21298.07 543.44 43151.76 48123.97 2022-08-01 05:38:07.000 213 21298.00 543.46 43151.71 48123.94 2022-08-01 05:38:08.000 213 21298.00 543.58 43151.69 48123.92 2022-08-01 05:38:09.000 213 21297.93 543.60 43151.67 48123.89 2022-08-01 05:38:10.000 213 21297.91 543.66 43151.65 48123.88 2022-08-01 05:38:11.000 213 21297.95 543.69 43151.58 48123.83 2022-08-01 05:38:12.000 213 21297.88 543.70 43151.63 48123.83 2022-08-01 05:38:13.000 213 21297.90 543.67 43151.69 48123.84 2022-08-01 05:38:14.000 213 21297.94 543.66 43151.71 48123.84 2022-08-01 05:38:15.000 213 21297.95 543.61 43151.69 48123.85 2022-08-01 05:38:16.000 213 21297.98 543.60 43151.74 48123.88 2022-08-01 05:38:17.000 213 21298.01 543.63 43151.68 48123.88 2022-08-01 05:38:18.000 213 21297.96 543.61 43151.70 48123.87 2022-08-01 05:38:19.000 213 21297.88 543.68 43151.69 48123.86 2022-08-01 05:38:20.000 213 21297.79 543.79 43151.66 48123.82 2022-08-01 05:38:21.000 213 21297.78 543.87 43151.64 48123.75 2022-08-01 05:38:22.000 213 21297.83 543.91 43151.56 48123.71 2022-08-01 05:38:23.000 213 21297.80 544.01 43151.50 48123.65 2022-08-01 05:38:24.000 213 21297.74 543.99 43151.52 48123.60 2022-08-01 05:38:25.000 213 21297.66 544.06 43151.47 48123.58 2022-08-01 05:38:26.000 213 21297.72 544.14 43151.46 48123.55 2022-08-01 05:38:27.000 213 21297.68 544.17 43151.42 48123.51 2022-08-01 05:38:28.000 213 21297.70 544.21 43151.42 48123.52 2022-08-01 05:38:29.000 213 21297.79 544.23 43151.39 48123.53 2022-08-01 05:38:30.000 213 21297.75 544.21 43151.35 48123.55 2022-08-01 05:38:31.000 213 21297.78 544.19 43151.42 48123.56 2022-08-01 05:38:32.000 213 21297.79 544.21 43151.43 48123.58 2022-08-01 05:38:33.000 213 21297.71 544.25 43151.42 48123.56 2022-08-01 05:38:34.000 213 21297.68 544.33 43151.49 48123.53 2022-08-01 05:38:35.000 213 21297.69 544.39 43151.39 48123.49 2022-08-01 05:38:36.000 213 21297.65 544.50 43151.33 48123.45 2022-08-01 05:38:37.000 213 21297.61 544.46 43151.30 48123.41 2022-08-01 05:38:38.000 213 21297.58 544.43 43151.34 48123.39 2022-08-01 05:38:39.000 213 21297.62 544.46 43151.34 48123.37 2022-08-01 05:38:40.000 213 21297.60 544.39 43151.40 48123.39 2022-08-01 05:38:41.000 213 21297.60 544.33 43151.43 48123.40 2022-08-01 05:38:42.000 213 21297.59 544.33 43151.46 48123.47 2022-08-01 05:38:43.000 213 21297.63 544.30 43151.48 48123.51 2022-08-01 05:38:44.000 213 21297.66 544.24 43151.56 48123.56 2022-08-01 05:38:45.000 213 21297.73 544.22 43151.60 48123.61 2022-08-01 05:38:46.000 213 21297.73 544.23 43151.66 48123.68 2022-08-01 05:38:47.000 213 21297.74 544.26 43151.71 48123.74 2022-08-01 05:38:48.000 213 21297.70 544.28 43151.71 48123.78 2022-08-01 05:38:49.000 213 21297.71 544.33 43151.75 48123.79 2022-08-01 05:38:50.000 213 21297.69 544.30 43151.77 48123.80 2022-08-01 05:38:51.000 213 21297.65 544.31 43151.78 48123.84 2022-08-01 05:38:52.000 213 21297.54 544.37 43151.79 48123.85 2022-08-01 05:38:53.000 213 21297.58 544.48 43151.81 48123.86 2022-08-01 05:38:54.000 213 21297.56 544.51 43151.75 48123.79 2022-08-01 05:38:55.000 213 21297.52 544.51 43151.75 48123.72 2022-08-01 05:38:56.000 213 21297.48 544.46 43151.73 48123.72 2022-08-01 05:38:57.000 213 21297.48 544.57 43151.74 48123.70 2022-08-01 05:38:58.000 213 21297.48 544.58 43151.79 48123.75 2022-08-01 05:38:59.000 213 21297.43 544.58 43151.85 48123.77 2022-08-01 05:39:00.000 213 21297.43 544.61 43151.86 48123.80 2022-08-01 05:39:01.000 213 21297.44 544.65 43151.91 48123.85 2022-08-01 05:39:02.000 213 21297.47 544.72 43151.95 48123.86 2022-08-01 05:39:03.000 213 21297.49 544.69 43152.03 48123.90 2022-08-01 05:39:04.000 213 21297.49 544.61 43152.02 48123.95 2022-08-01 05:39:05.000 213 21297.53 544.60 43152.07 48123.99 2022-08-01 05:39:06.000 213 21297.58 544.66 43152.10 48124.01 2022-08-01 05:39:07.000 213 21297.62 544.69 43152.08 48124.07 2022-08-01 05:39:08.000 213 21297.61 544.68 43152.07 48124.09 2022-08-01 05:39:09.000 213 21297.71 544.74 43152.14 48124.14 2022-08-01 05:39:10.000 213 21297.72 544.74 43152.18 48124.15 2022-08-01 05:39:11.000 213 21297.73 544.80 43152.19 48124.17 2022-08-01 05:39:12.000 213 21297.69 544.84 43152.17 48124.20 2022-08-01 05:39:13.000 213 21297.64 544.81 43152.20 48124.18 2022-08-01 05:39:14.000 213 21297.66 544.84 43152.26 48124.20 2022-08-01 05:39:15.000 213 21297.79 544.87 43152.24 48124.22 2022-08-01 05:39:16.000 213 21297.77 544.90 43152.26 48124.24 2022-08-01 05:39:17.000 213 21297.74 544.98 43152.23 48124.23 2022-08-01 05:39:18.000 213 21297.74 545.02 43152.20 48124.22 2022-08-01 05:39:19.000 213 21297.65 545.02 43152.20 48124.18 2022-08-01 05:39:20.000 213 21297.63 545.02 43152.18 48124.20 2022-08-01 05:39:21.000 213 21297.65 545.09 43152.19 48124.19 2022-08-01 05:39:22.000 213 21297.65 545.20 43152.16 48124.17 2022-08-01 05:39:23.000 213 21297.65 545.14 43152.15 48124.16 2022-08-01 05:39:24.000 213 21297.68 545.24 43152.14 48124.17 2022-08-01 05:39:25.000 213 21297.69 545.29 43152.10 48124.15 2022-08-01 05:39:26.000 213 21297.65 545.36 43152.10 48124.14 2022-08-01 05:39:27.000 213 21297.69 545.37 43152.09 48124.11 2022-08-01 05:39:28.000 213 21297.70 545.41 43152.17 48124.12 2022-08-01 05:39:29.000 213 21297.64 545.37 43152.12 48124.10 2022-08-01 05:39:30.000 213 21297.55 545.36 43152.10 48124.10 2022-08-01 05:39:31.000 213 21297.58 545.40 43152.11 48124.11 2022-08-01 05:39:32.000 213 21297.60 545.40 43152.16 48124.15 2022-08-01 05:39:33.000 213 21297.60 545.37 43152.23 48124.16 2022-08-01 05:39:34.000 213 21297.61 545.31 43152.27 48124.20 2022-08-01 05:39:35.000 213 21297.66 545.24 43152.24 48124.27 2022-08-01 05:39:36.000 213 21297.67 545.24 43152.34 48124.30 2022-08-01 05:39:37.000 213 21297.63 545.24 43152.39 48124.33 2022-08-01 05:39:38.000 213 21297.62 545.34 43152.42 48124.34 2022-08-01 05:39:39.000 213 21297.64 545.41 43152.33 48124.31 2022-08-01 05:39:40.000 213 21297.65 545.38 43152.31 48124.30 2022-08-01 05:39:41.000 213 21297.68 545.28 43152.33 48124.32 2022-08-01 05:39:42.000 213 21297.72 545.19 43152.36 48124.34 2022-08-01 05:39:43.000 213 21297.76 545.21 43152.42 48124.39 2022-08-01 05:39:44.000 213 21297.76 545.27 43152.45 48124.42 2022-08-01 05:39:45.000 213 21297.70 545.25 43152.41 48124.44 2022-08-01 05:39:46.000 213 21297.71 545.29 43152.46 48124.46 2022-08-01 05:39:47.000 213 21297.77 545.28 43152.47 48124.47 2022-08-01 05:39:48.000 213 21297.76 545.28 43152.47 48124.50 2022-08-01 05:39:49.000 213 21297.70 545.37 43152.42 48124.49 2022-08-01 05:39:50.000 213 21297.65 545.42 43152.42 48124.45 2022-08-01 05:39:51.000 213 21297.63 545.43 43152.42 48124.42 2022-08-01 05:39:52.000 213 21297.57 545.46 43152.44 48124.38 2022-08-01 05:39:53.000 213 21297.54 545.45 43152.46 48124.38 2022-08-01 05:39:54.000 213 21297.48 545.46 43152.46 48124.39 2022-08-01 05:39:55.000 213 21297.48 545.45 43152.53 48124.37 2022-08-01 05:39:56.000 213 21297.51 545.50 43152.50 48124.36 2022-08-01 05:39:57.000 213 21297.50 545.55 43152.49 48124.35 2022-08-01 05:39:58.000 213 21297.49 545.62 43152.45 48124.35 2022-08-01 05:39:59.000 213 21297.47 545.62 43152.42 48124.31 2022-08-01 05:40:00.000 213 21297.41 545.69 43152.42 48124.26 2022-08-01 05:40:01.000 213 21297.41 545.79 43152.39 48124.25 2022-08-01 05:40:02.000 213 21297.35 545.90 43152.27 48124.19 2022-08-01 05:40:03.000 213 21297.35 546.03 43152.26 48124.15 2022-08-01 05:40:04.000 213 21297.37 546.14 43152.30 48124.10 2022-08-01 05:40:05.000 213 21297.35 546.23 43152.13 48124.02 2022-08-01 05:40:06.000 213 21297.30 546.30 43152.04 48123.97 2022-08-01 05:40:07.000 213 21297.32 546.37 43152.00 48123.92 2022-08-01 05:40:08.000 213 21297.34 546.39 43151.93 48123.87 2022-08-01 05:40:09.000 213 21297.37 546.33 43151.90 48123.86 2022-08-01 05:40:10.000 213 21297.30 546.25 43151.93 48123.84 2022-08-01 05:40:11.000 213 21297.34 546.21 43151.95 48123.84 2022-08-01 05:40:12.000 213 21297.42 546.25 43151.95 48123.85 2022-08-01 05:40:13.000 213 21297.46 546.19 43151.91 48123.86 2022-08-01 05:40:14.000 213 21297.52 546.07 43151.91 48123.90 2022-08-01 05:40:15.000 213 21297.54 545.95 43152.01 48123.93 2022-08-01 05:40:16.000 213 21297.61 545.89 43152.03 48123.99 2022-08-01 05:40:17.000 213 21297.63 545.82 43152.06 48124.05 2022-08-01 05:40:18.000 213 21297.69 545.65 43152.14 48124.11 2022-08-01 05:40:19.000 213 21297.72 545.58 43152.19 48124.16 2022-08-01 05:40:20.000 213 21297.71 545.58 43152.19 48124.20 2022-08-01 05:40:21.000 213 21297.70 545.55 43152.19 48124.22 2022-08-01 05:40:22.000 213 21297.67 545.62 43152.23 48124.23 2022-08-01 05:40:23.000 213 21297.65 545.72 43152.25 48124.23 2022-08-01 05:40:24.000 213 21297.62 545.79 43152.26 48124.24 2022-08-01 05:40:25.000 213 21297.55 545.82 43152.27 48124.19 2022-08-01 05:40:26.000 213 21297.47 545.94 43152.27 48124.17 2022-08-01 05:40:27.000 213 21297.38 546.07 43152.25 48124.15 2022-08-01 05:40:28.000 213 21297.37 546.19 43152.16 48124.10 2022-08-01 05:40:29.000 213 21297.47 546.35 43152.03 48124.07 2022-08-01 05:40:30.000 213 21297.46 546.41 43152.01 48124.01 2022-08-01 05:40:31.000 213 21297.42 546.42 43152.07 48123.99 2022-08-01 05:40:32.000 213 21297.49 546.50 43152.00 48123.95 2022-08-01 05:40:33.000 213 21297.45 546.56 43151.98 48123.95 2022-08-01 05:40:34.000 213 21297.53 546.59 43151.97 48123.95 2022-08-01 05:40:35.000 213 21297.53 546.62 43151.95 48123.94 2022-08-01 05:40:36.000 213 21297.55 546.69 43151.96 48123.94 2022-08-01 05:40:37.000 213 21297.54 546.71 43151.92 48123.91 2022-08-01 05:40:38.000 213 21297.50 546.82 43151.86 48123.86 2022-08-01 05:40:39.000 213 21297.47 546.86 43151.80 48123.82 2022-08-01 05:40:40.000 213 21297.47 546.90 43151.76 48123.79 2022-08-01 05:40:41.000 213 21297.34 547.04 43151.74 48123.74 2022-08-01 05:40:42.000 213 21297.25 547.21 43151.67 48123.64 2022-08-01 05:40:43.000 213 21297.21 547.34 43151.59 48123.52 2022-08-01 05:40:44.000 213 21297.17 547.41 43151.54 48123.43 2022-08-01 05:40:45.000 213 21297.18 547.42 43151.47 48123.37 2022-08-01 05:40:46.000 213 21297.30 547.24 43151.52 48123.39 2022-08-01 05:40:47.000 213 21297.42 547.11 43151.55 48123.45 2022-08-01 05:40:48.000 213 21297.53 547.06 43151.56 48123.53 2022-08-01 05:40:49.000 213 21297.62 547.05 43151.58 48123.61 2022-08-01 05:40:50.000 213 21297.67 547.00 43151.64 48123.67 2022-08-01 05:40:51.000 213 21297.70 546.96 43151.68 48123.75 2022-08-01 05:40:52.000 213 21297.77 546.79 43151.72 48123.82 2022-08-01 05:40:53.000 213 21297.85 546.69 43151.76 48123.87 2022-08-01 05:40:54.000 213 21297.77 546.60 43151.77 48123.91 2022-08-01 05:40:55.000 213 21297.83 546.54 43151.79 48123.93 2022-08-01 05:40:56.000 213 21297.90 546.49 43151.85 48123.97 2022-08-01 05:40:57.000 213 21297.89 546.46 43151.83 48123.99 2022-08-01 05:40:58.000 213 21297.87 546.47 43151.86 48123.99 2022-08-01 05:40:59.000 213 21297.81 546.53 43151.87 48124.00 2022-08-01 05:41:00.000 213 21297.73 546.56 43151.89 48123.96 2022-08-01 05:41:01.000 213 21297.66 546.61 43151.89 48123.92 2022-08-01 05:41:02.000 213 21297.64 546.71 43151.92 48123.90 2022-08-01 05:41:03.000 213 21297.59 546.76 43151.85 48123.85 2022-08-01 05:41:04.000 213 21297.56 546.81 43151.83 48123.83 2022-08-01 05:41:05.000 213 21297.52 546.90 43151.80 48123.80 2022-08-01 05:41:06.000 213 21297.46 546.94 43151.81 48123.76 2022-08-01 05:41:07.000 213 21297.48 546.97 43151.80 48123.77 2022-08-01 05:41:08.000 213 21297.48 547.01 43151.75 48123.75 2022-08-01 05:41:09.000 213 21297.49 546.99 43151.75 48123.75 2022-08-01 05:41:10.000 213 21297.50 546.98 43151.72 48123.74 2022-08-01 05:41:11.000 213 21297.58 546.88 43151.72 48123.77 2022-08-01 05:41:12.000 213 21297.67 546.89 43151.81 48123.77 2022-08-01 05:41:13.000 213 21297.72 546.85 43151.77 48123.81 2022-08-01 05:41:14.000 213 21297.76 546.74 43151.72 48123.83 2022-08-01 05:41:15.000 213 21297.80 546.59 43151.73 48123.87 2022-08-01 05:41:16.000 213 21297.77 546.44 43151.75 48123.89 2022-08-01 05:41:17.000 213 21297.75 546.37 43151.81 48123.90 2022-08-01 05:41:18.000 213 21297.67 546.45 43151.75 48123.85 2022-08-01 05:41:19.000 213 21297.62 546.41 43151.73 48123.76 2022-08-01 05:41:20.000 213 21297.55 546.35 43151.64 48123.66 2022-08-01 05:41:21.000 213 21297.47 546.27 43151.57 48123.60 2022-08-01 05:41:22.000 213 21297.44 546.28 43151.54 48123.55 2022-08-01 05:41:23.000 213 21297.39 546.24 43151.48 48123.48 2022-08-01 05:41:24.000 213 21297.39 546.18 43151.54 48123.46 2022-08-01 05:41:25.000 213 21297.33 546.21 43151.52 48123.45 2022-08-01 05:41:26.000 213 21297.32 546.13 43151.53 48123.44 2022-08-01 05:41:27.000 213 21297.30 546.16 43151.53 48123.43 2022-08-01 05:41:28.000 213 21297.30 546.26 43151.52 48123.44 2022-08-01 05:41:29.000 213 21297.35 546.33 43151.56 48123.42 2022-08-01 05:41:30.000 213 21297.34 546.31 43151.58 48123.42 2022-08-01 05:41:31.000 213 21297.40 546.28 43151.54 48123.46 2022-08-01 05:41:32.000 213 21297.47 546.28 43151.56 48123.48 2022-08-01 05:41:33.000 213 21297.49 546.23 43151.54 48123.53 2022-08-01 05:41:34.000 213 21297.49 546.22 43151.59 48123.58 2022-08-01 05:41:35.000 213 21297.51 546.20 43151.66 48123.60 2022-08-01 05:41:36.000 213 21297.54 546.18 43151.66 48123.65 2022-08-01 05:41:37.000 213 21297.50 546.22 43151.64 48123.64 2022-08-01 05:41:38.000 213 21297.48 546.30 43151.64 48123.61 2022-08-01 05:41:39.000 213 21297.51 546.22 43151.59 48123.59 2022-08-01 05:41:40.000 213 21297.46 546.33 43151.58 48123.58 2022-08-01 05:41:41.000 213 21297.47 546.29 43151.57 48123.54 2022-08-01 05:41:42.000 213 21297.39 546.24 43151.52 48123.51 2022-08-01 05:41:43.000 213 21297.28 546.26 43151.54 48123.48 2022-08-01 05:41:44.000 213 21297.30 546.20 43151.51 48123.46 2022-08-01 05:41:45.000 213 21297.24 546.15 43151.55 48123.44 2022-08-01 05:41:46.000 213 21297.19 546.13 43151.58 48123.42 2022-08-01 05:41:47.000 213 21297.23 546.20 43151.57 48123.45 2022-08-01 05:41:48.000 213 21297.27 546.26 43151.58 48123.46 2022-08-01 05:41:49.000 213 21297.28 546.22 43151.58 48123.44 2022-08-01 05:41:50.000 213 21297.29 546.21 43151.56 48123.43 2022-08-01 05:41:51.000 213 21297.35 546.17 43151.59 48123.46 2022-08-01 05:41:52.000 213 21297.33 546.15 43151.54 48123.47 2022-08-01 05:41:53.000 213 21297.33 546.16 43151.48 48123.45 2022-08-01 05:41:54.000 213 21297.37 546.14 43151.47 48123.47 2022-08-01 05:41:55.000 213 21297.42 546.04 43151.48 48123.47 2022-08-01 05:41:56.000 213 21297.40 545.98 43151.52 48123.50 2022-08-01 05:41:57.000 213 21297.37 545.94 43151.54 48123.49 2022-08-01 05:41:58.000 213 21297.35 545.99 43151.53 48123.47 2022-08-01 05:41:59.000 213 21297.33 546.00 43151.55 48123.46 2022-08-01 05:42:00.000 213 21297.33 546.05 43151.52 48123.43 2022-08-01 05:42:01.000 213 21297.34 546.10 43151.53 48123.41 2022-08-01 05:42:02.000 213 21297.24 546.11 43151.56 48123.37 2022-08-01 05:42:03.000 213 21297.24 546.14 43151.49 48123.36 2022-08-01 05:42:04.000 213 21297.24 546.15 43151.52 48123.35 2022-08-01 05:42:05.000 213 21297.25 546.18 43151.48 48123.35 2022-08-01 05:42:06.000 213 21297.28 546.24 43151.42 48123.35 2022-08-01 05:42:07.000 213 21297.35 546.26 43151.39 48123.33 2022-08-01 05:42:08.000 213 21297.38 546.28 43151.39 48123.34 2022-08-01 05:42:09.000 213 21297.39 546.18 43151.39 48123.34 2022-08-01 05:42:10.000 213 21297.44 546.09 43151.33 48123.34 2022-08-01 05:42:11.000 213 21297.52 546.05 43151.33 48123.37 2022-08-01 05:42:12.000 213 21297.67 546.05 43151.34 48123.39 2022-08-01 05:42:13.000 213 21297.71 545.91 43151.42 48123.43 2022-08-01 05:42:14.000 213 21297.78 545.75 43151.49 48123.50 2022-08-01 05:42:15.000 213 21297.85 545.63 43151.52 48123.58 2022-08-01 05:42:16.000 213 21297.93 545.57 43151.58 48123.65 2022-08-01 05:42:17.000 213 21297.93 545.56 43151.60 48123.73 2022-08-01 05:42:18.000 213 21297.85 545.59 43151.63 48123.77 2022-08-01 05:42:19.000 213 21297.81 545.54 43151.68 48123.78 2022-08-01 05:42:20.000 213 21297.81 545.50 43151.64 48123.75 2022-08-01 05:42:21.000 213 21297.83 545.44 43151.61 48123.75 2022-08-01 05:42:22.000 213 21297.80 545.41 43151.64 48123.78 2022-08-01 05:42:23.000 213 21297.83 545.40 43151.66 48123.81 2022-08-01 05:42:24.000 213 21297.87 545.48 43151.64 48123.84 2022-08-01 05:42:25.000 213 21297.94 545.44 43151.72 48123.87 2022-08-01 05:42:26.000 213 21297.99 545.47 43151.78 48123.92 2022-08-01 05:42:27.000 213 21297.95 545.45 43151.77 48123.97 2022-08-01 05:42:28.000 213 21298.02 545.41 43151.80 48124.02 2022-08-01 05:42:29.000 213 21298.11 545.44 43151.91 48124.09 2022-08-01 05:42:30.000 213 21298.10 545.42 43151.95 48124.18 2022-08-01 05:42:31.000 213 21298.10 545.39 43151.99 48124.26 2022-08-01 05:42:32.000 213 21298.17 545.41 43152.04 48124.30 2022-08-01 05:42:33.000 213 21298.24 545.37 43152.06 48124.34 2022-08-01 05:42:34.000 213 21298.21 545.36 43152.20 48124.38 2022-08-01 05:42:35.000 213 21298.27 545.37 43152.23 48124.41 2022-08-01 05:42:36.000 213 21298.30 545.30 43152.11 48124.42 2022-08-01 05:42:37.000 213 21298.36 545.23 43152.14 48124.46 2022-08-01 05:42:38.000 213 21298.44 545.17 43152.16 48124.49 2022-08-01 05:42:39.000 213 21298.48 545.16 43152.16 48124.51 2022-08-01 05:42:40.000 213 21298.60 545.10 43152.15 48124.53 2022-08-01 05:42:41.000 213 21298.51 545.10 43152.15 48124.55 2022-08-01 05:42:42.000 213 21298.55 545.03 43152.13 48124.51 2022-08-01 05:42:43.000 213 21298.57 545.03 43152.14 48124.50 2022-08-01 05:42:44.000 213 21298.56 545.05 43152.09 48124.45 2022-08-01 05:42:45.000 213 21298.51 545.04 43152.05 48124.44 2022-08-01 05:42:46.000 213 21298.55 545.02 43151.95 48124.38 2022-08-01 05:42:47.000 213 21298.47 544.97 43151.88 48124.35 2022-08-01 05:42:48.000 213 21298.44 544.96 43151.96 48124.34 2022-08-01 05:42:49.000 213 21298.42 544.92 43152.01 48124.34 2022-08-01 05:42:50.000 213 21298.40 544.88 43151.98 48124.30 2022-08-01 05:42:51.000 213 21298.46 544.89 43152.03 48124.30 2022-08-01 05:42:52.000 213 21298.42 544.97 43152.03 48124.30 2022-08-01 05:42:53.000 213 21298.37 545.00 43152.00 48124.29 2022-08-01 05:42:54.000 213 21298.36 544.94 43151.95 48124.29 2022-08-01 05:42:55.000 213 21298.37 544.88 43151.99 48124.29 2022-08-01 05:42:56.000 213 21298.34 544.81 43152.00 48124.29 2022-08-01 05:42:57.000 213 21298.27 544.77 43152.00 48124.29 2022-08-01 05:42:58.000 213 21298.25 544.71 43151.98 48124.29 2022-08-01 05:42:59.000 213 21298.17 544.65 43152.03 48124.27 2022-08-01 05:43:00.000 213 21298.15 544.65 43152.06 48124.25 2022-08-01 05:43:01.000 213 21298.16 544.63 43152.04 48124.24 2022-08-01 05:43:02.000 213 21298.12 544.64 43152.06 48124.24 2022-08-01 05:43:03.000 213 21298.07 544.69 43152.09 48124.24 2022-08-01 05:43:04.000 213 21298.10 544.69 43152.03 48124.23 2022-08-01 05:43:05.000 213 21298.05 544.72 43152.03 48124.26 2022-08-01 05:43:06.000 213 21298.07 544.84 43152.06 48124.24 2022-08-01 05:43:07.000 213 21298.13 544.84 43152.11 48124.25 2022-08-01 05:43:08.000 213 21298.11 544.74 43152.07 48124.30 2022-08-01 05:43:09.000 213 21298.20 544.75 43152.10 48124.33 2022-08-01 05:43:10.000 213 21298.24 544.83 43152.08 48124.36 2022-08-01 05:43:11.000 213 21298.20 544.83 43152.01 48124.33 2022-08-01 05:43:12.000 213 21298.25 544.84 43152.00 48124.31 2022-08-01 05:43:13.000 213 21298.21 544.82 43151.98 48124.29 2022-08-01 05:43:14.000 213 21298.23 544.76 43151.94 48124.28 2022-08-01 05:43:15.000 213 21298.15 544.70 43151.95 48124.24 2022-08-01 05:43:16.000 213 21298.14 544.71 43151.96 48124.21 2022-08-01 05:43:17.000 213 21298.16 544.59 43151.93 48124.21 2022-08-01 05:43:18.000 213 21298.17 544.60 43151.94 48124.18 2022-08-01 05:43:19.000 213 21298.13 544.59 43151.91 48124.17 2022-08-01 05:43:20.000 213 21298.08 544.55 43151.89 48124.12 2022-08-01 05:43:21.000 213 21298.02 544.42 43151.88 48124.11 2022-08-01 05:43:22.000 213 21297.98 544.48 43151.92 48124.08 2022-08-01 05:43:23.000 213 21297.98 544.49 43151.94 48124.10 2022-08-01 05:43:24.000 213 21298.01 544.50 43151.94 48124.08 2022-08-01 05:43:25.000 213 21297.93 544.52 43151.94 48124.09 2022-08-01 05:43:26.000 213 21297.92 544.57 43151.91 48124.06 2022-08-01 05:43:27.000 213 21297.96 544.63 43151.86 48124.05 2022-08-01 05:43:28.000 213 21297.97 544.62 43151.78 48124.02 2022-08-01 05:43:29.000 213 21297.96 544.64 43151.79 48124.01 2022-08-01 05:43:30.000 213 21298.01 544.69 43151.83 48123.98 2022-08-01 05:43:31.000 213 21298.00 544.72 43151.82 48123.99 2022-08-01 05:43:32.000 213 21298.05 544.64 43151.74 48124.00 2022-08-01 05:43:33.000 213 21298.05 544.64 43151.80 48124.00 2022-08-01 05:43:34.000 213 21298.08 544.65 43151.85 48124.02 2022-08-01 05:43:35.000 213 21298.13 544.65 43151.83 48124.01 2022-08-01 05:43:36.000 213 21298.15 544.72 43151.82 48124.04 2022-08-01 05:43:37.000 213 21298.17 544.69 43151.80 48124.05 2022-08-01 05:43:38.000 213 21298.18 544.63 43151.79 48124.06 2022-08-01 05:43:39.000 213 21298.12 544.67 43151.79 48124.06 2022-08-01 05:43:40.000 213 21298.08 544.60 43151.83 48124.06 2022-08-01 05:43:41.000 213 21298.09 544.46 43151.83 48124.03 2022-08-01 05:43:42.000 213 21298.07 544.32 43151.83 48124.05 2022-08-01 05:43:43.000 213 21298.03 544.30 43151.87 48124.06 2022-08-01 05:43:44.000 213 21298.01 544.25 43151.78 48124.03 2022-08-01 05:43:45.000 213 21297.97 544.16 43151.80 48124.06 2022-08-01 05:43:46.000 213 21297.95 544.07 43151.84 48124.07 2022-08-01 05:43:47.000 213 21297.92 544.07 43151.93 48124.07 2022-08-01 05:43:48.000 213 21297.94 544.02 43151.94 48124.08 2022-08-01 05:43:49.000 213 21297.91 543.97 43152.00 48124.11 2022-08-01 05:43:50.000 213 21297.91 543.89 43152.03 48124.11 2022-08-01 05:43:51.000 213 21297.88 543.78 43152.09 48124.17 2022-08-01 05:43:52.000 213 21297.90 543.65 43152.17 48124.19 2022-08-01 05:43:53.000 213 21297.88 543.55 43152.16 48124.23 2022-08-01 05:43:54.000 213 21297.90 543.54 43152.14 48124.24 2022-08-01 05:43:55.000 213 21297.79 543.54 43152.19 48124.25 2022-08-01 05:43:56.000 213 21297.81 543.50 43152.16 48124.23 2022-08-01 05:43:57.000 213 21297.84 543.64 43152.18 48124.24 2022-08-01 05:43:58.000 213 21297.84 543.58 43152.13 48124.21 2022-08-01 05:43:59.000 213 21297.91 543.59 43152.12 48124.22 2022-08-01 05:44:00.000 213 21297.91 543.67 43152.07 48124.20 2022-08-01 05:44:01.000 213 21297.94 543.68 43152.07 48124.14 2022-08-01 05:44:02.000 213 21297.88 543.65 43152.03 48124.15 2022-08-01 05:44:03.000 213 21297.89 543.69 43151.97 48124.16 2022-08-01 05:44:04.000 213 21297.94 543.72 43151.95 48124.15 2022-08-01 05:44:05.000 213 21297.92 543.76 43151.91 48124.14 2022-08-01 05:44:06.000 213 21297.93 543.81 43151.91 48124.13 2022-08-01 05:44:07.000 213 21298.00 543.82 43151.94 48124.09 2022-08-01 05:44:08.000 213 21297.99 543.86 43151.91 48124.06 2022-08-01 05:44:09.000 213 21297.93 543.85 43151.85 48124.01 2022-08-01 05:44:10.000 213 21297.97 543.79 43151.80 48123.95 2022-08-01 05:44:11.000 213 21298.01 543.77 43151.77 48123.94 2022-08-01 05:44:12.000 213 21298.01 543.70 43151.74 48123.92 2022-08-01 05:44:13.000 213 21297.99 543.71 43151.68 48123.89 2022-08-01 05:44:14.000 213 21297.97 543.66 43151.72 48123.87 2022-08-01 05:44:15.000 213 21298.01 543.66 43151.68 48123.88 2022-08-01 05:44:16.000 213 21297.99 543.61 43151.72 48123.85 2022-08-01 05:44:17.000 213 21297.94 543.63 43151.72 48123.81 2022-08-01 05:44:18.000 213 21297.89 543.58 43151.68 48123.80 2022-08-01 05:44:19.000 213 21297.89 543.56 43151.62 48123.80 2022-08-01 05:44:20.000 213 21297.89 543.61 43151.65 48123.76 2022-08-01 05:44:21.000 213 21297.90 543.65 43151.65 48123.76 2022-08-01 05:44:22.000 213 21297.88 543.49 43151.58 48123.74 2022-08-01 05:44:23.000 213 21297.87 543.40 43151.63 48123.74 2022-08-01 05:44:24.000 213 21297.81 543.48 43151.62 48123.72 2022-08-01 05:44:25.000 213 21297.82 543.50 43151.61 48123.70 2022-08-01 05:44:26.000 213 21297.72 543.46 43151.58 48123.66 2022-08-01 05:44:27.000 213 21297.73 543.49 43151.58 48123.65 2022-08-01 05:44:28.000 213 21297.69 543.42 43151.58 48123.64 2022-08-01 05:44:29.000 213 21297.73 543.34 43151.57 48123.63 2022-08-01 05:44:30.000 213 21297.68 543.33 43151.58 48123.63 2022-08-01 05:44:31.000 213 21297.61 543.36 43151.55 48123.63 2022-08-01 05:44:32.000 213 21297.70 543.26 43151.54 48123.62 2022-08-01 05:44:33.000 213 21297.69 543.23 43151.53 48123.62 2022-08-01 05:44:34.000 213 21297.73 543.14 43151.52 48123.62 2022-08-01 05:44:35.000 213 21297.71 543.04 43151.60 48123.62 2022-08-01 05:44:36.000 213 21297.71 543.06 43151.58 48123.62 2022-08-01 05:44:37.000 213 21297.69 542.98 43151.62 48123.65 2022-08-01 05:44:38.000 213 21297.66 542.98 43151.64 48123.64 2022-08-01 05:44:39.000 213 21297.64 542.96 43151.68 48123.64 2022-08-01 05:44:40.000 213 21297.54 542.86 43151.72 48123.69 2022-08-01 05:44:41.000 213 21297.53 542.90 43151.73 48123.68 2022-08-01 05:44:42.000 213 21297.51 542.90 43151.75 48123.70 2022-08-01 05:44:43.000 213 21297.48 542.93 43151.83 48123.72 2022-08-01 05:44:44.000 213 21297.44 542.84 43151.85 48123.70 2022-08-01 05:44:45.000 213 21297.47 542.75 43151.83 48123.71 2022-08-01 05:44:46.000 213 21297.51 542.72 43151.91 48123.75 2022-08-01 05:44:47.000 213 21297.51 542.63 43151.99 48123.82 2022-08-01 05:44:48.000 213 21297.49 542.54 43151.95 48123.87 2022-08-01 05:44:49.000 213 21297.56 542.53 43152.00 48123.94 2022-08-01 05:44:50.000 213 21297.60 542.47 43152.08 48123.95 2022-08-01 05:44:51.000 213 21297.60 542.41 43152.13 48124.01 2022-08-01 05:44:52.000 213 21297.57 542.39 43152.17 48124.04 2022-08-01 05:44:53.000 213 21297.60 542.36 43152.17 48124.06 2022-08-01 05:44:54.000 213 21297.60 542.40 43152.18 48124.05 2022-08-01 05:44:55.000 213 21297.57 542.37 43152.11 48124.05 2022-08-01 05:44:56.000 213 21297.56 542.35 43152.12 48124.02 2022-08-01 05:44:57.000 213 21297.54 542.40 43152.15 48123.99 2022-08-01 05:44:58.000 213 21297.51 542.46 43152.12 48123.97 2022-08-01 05:44:59.000 213 21297.47 542.48 43152.07 48123.93 2022-08-01 05:45:00.000 213 21297.44 542.55 43152.00 48123.90 2022-08-01 05:45:01.000 213 21297.40 542.52 43152.01 48123.87 2022-08-01 05:45:02.000 213 21297.37 542.54 43152.01 48123.84 2022-08-01 05:45:03.000 213 21297.33 542.63 43152.01 48123.83 2022-08-01 05:45:04.000 213 21297.27 542.76 43151.95 48123.79 2022-08-01 05:45:05.000 213 21297.25 542.75 43151.91 48123.74 2022-08-01 05:45:06.000 213 21297.27 542.86 43151.87 48123.72 2022-08-01 05:45:07.000 213 21297.27 542.85 43151.91 48123.70 2022-08-01 05:45:08.000 213 21297.22 542.83 43151.93 48123.69 2022-08-01 05:45:09.000 213 21297.18 542.78 43151.85 48123.65 2022-08-01 05:45:10.000 213 21297.10 542.78 43151.90 48123.66 2022-08-01 05:45:11.000 213 21297.07 542.64 43151.90 48123.66 2022-08-01 05:45:12.000 213 21297.07 542.55 43151.93 48123.65 2022-08-01 05:45:13.000 213 21297.07 542.45 43151.93 48123.68 2022-08-01 05:45:14.000 213 21297.14 542.46 43151.95 48123.68 2022-08-01 05:45:15.000 213 21297.13 542.39 43152.03 48123.74 2022-08-01 05:45:16.000 213 21297.14 542.38 43152.09 48123.75 2022-08-01 05:45:17.000 213 21297.14 542.39 43152.06 48123.80 2022-08-01 05:45:18.000 213 21297.23 542.39 43152.08 48123.83 2022-08-01 05:45:19.000 213 21297.25 542.41 43152.14 48123.83 2022-08-01 05:45:20.000 213 21297.29 542.34 43152.15 48123.87 2022-08-01 05:45:21.000 213 21297.37 542.35 43152.18 48123.92 2022-08-01 05:45:22.000 213 21297.37 542.33 43152.16 48123.92 2022-08-01 05:45:23.000 213 21297.40 542.27 43152.12 48123.94 2022-08-01 05:45:24.000 213 21297.42 542.23 43152.13 48123.95 2022-08-01 05:45:25.000 213 21297.43 542.19 43152.16 48123.94 2022-08-01 05:45:26.000 213 21297.45 542.19 43152.18 48123.94 2022-08-01 05:45:27.000 213 21297.38 542.08 43152.16 48123.96 2022-08-01 05:45:28.000 213 21297.34 542.02 43152.13 48123.93 2022-08-01 05:45:29.000 213 21297.31 541.99 43152.07 48123.89 2022-08-01 05:45:30.000 213 21297.29 541.99 43152.06 48123.86 2022-08-01 05:45:31.000 213 21297.34 541.95 43152.01 48123.85 2022-08-01 05:45:32.000 213 21297.33 541.99 43152.01 48123.81 2022-08-01 05:45:33.000 213 21297.26 541.97 43152.01 48123.78 2022-08-01 05:45:34.000 213 21297.22 541.93 43151.92 48123.74 2022-08-01 05:45:35.000 213 21297.23 541.86 43151.90 48123.68 2022-08-01 05:45:36.000 213 21297.31 541.83 43151.85 48123.68 2022-08-01 05:45:37.000 213 21297.26 541.88 43151.83 48123.64 2022-08-01 05:45:38.000 213 21297.27 541.84 43151.81 48123.61 2022-08-01 05:45:39.000 213 21297.29 541.77 43151.76 48123.61 2022-08-01 05:45:40.000 213 21297.27 541.80 43151.83 48123.61 2022-08-01 05:45:41.000 213 21297.32 541.72 43151.89 48123.65 2022-08-01 05:45:42.000 213 21297.33 541.63 43151.93 48123.70 2022-08-01 05:45:43.000 213 21297.42 541.58 43151.96 48123.74 2022-08-01 05:45:44.000 213 21297.41 541.59 43152.01 48123.79 2022-08-01 05:45:45.000 213 21297.37 541.59 43152.03 48123.82 2022-08-01 05:45:46.000 213 21297.33 541.58 43152.06 48123.85 2022-08-01 05:45:47.000 213 21297.31 541.62 43152.07 48123.86 2022-08-01 05:45:48.000 213 21297.31 541.63 43152.06 48123.85 2022-08-01 05:45:49.000 213 21297.34 541.65 43152.05 48123.84 2022-08-01 05:45:50.000 213 21297.29 541.73 43152.08 48123.85 2022-08-01 05:45:51.000 213 21297.27 541.69 43152.03 48123.84 2022-08-01 05:45:52.000 213 21297.19 541.59 43152.06 48123.80 2022-08-01 05:45:53.000 213 21297.13 541.57 43152.07 48123.78 2022-08-01 05:45:54.000 213 21297.03 541.55 43152.10 48123.76 2022-08-01 05:45:55.000 213 21297.00 541.50 43152.12 48123.77 2022-08-01 05:45:56.000 213 21297.05 541.51 43152.13 48123.78 2022-08-01 05:45:57.000 213 21297.06 541.51 43152.12 48123.78 2022-08-01 05:45:58.000 213 21297.12 541.50 43152.12 48123.79 2022-08-01 05:45:59.000 213 21297.17 541.45 43152.10 48123.78 2022-08-01 05:46:00.000 213 21297.23 541.37 43152.06 48123.80 2022-08-01 05:46:01.000 213 21297.25 541.38 43152.06 48123.81 2022-08-01 05:46:02.000 213 21297.32 541.37 43152.04 48123.84 2022-08-01 05:46:03.000 213 21297.38 541.32 43152.04 48123.88 2022-08-01 05:46:04.000 213 21297.48 541.34 43152.02 48123.92 2022-08-01 05:46:05.000 213 21297.58 541.34 43152.03 48123.92 2022-08-01 05:46:06.000 213 21297.65 541.37 43152.01 48123.96 2022-08-01 05:46:07.000 213 21297.71 541.40 43152.00 48123.97 2022-08-01 05:46:08.000 213 21297.77 541.25 43151.97 48123.99 2022-08-01 05:46:09.000 213 21297.82 541.23 43151.97 48124.01 2022-08-01 05:46:10.000 213 21297.75 541.30 43151.91 48124.02 2022-08-01 05:46:11.000 213 21297.74 541.30 43151.95 48124.00 2022-08-01 05:46:12.000 213 21297.71 541.22 43151.99 48124.00 2022-08-01 05:46:13.000 213 21297.74 541.23 43151.98 48123.99 2022-08-01 05:46:14.000 213 21297.77 541.25 43152.00 48124.00 2022-08-01 05:46:15.000 213 21297.78 541.35 43152.03 48124.00 2022-08-01 05:46:16.000 213 21297.73 541.48 43152.07 48123.99 2022-08-01 05:46:17.000 213 21297.71 541.53 43152.03 48123.99 2022-08-01 05:46:18.000 213 21297.75 541.60 43151.95 48123.95 2022-08-01 05:46:19.000 213 21297.76 541.68 43151.89 48123.94 2022-08-01 05:46:20.000 213 21297.78 541.80 43151.86 48123.89 2022-08-01 05:46:21.000 213 21297.75 541.80 43151.84 48123.86 2022-08-01 05:46:22.000 213 21297.72 541.90 43151.83 48123.81 2022-08-01 05:46:23.000 213 21297.66 541.90 43151.85 48123.79 2022-08-01 05:46:24.000 213 21297.63 541.77 43151.79 48123.79 2022-08-01 05:46:25.000 213 21297.67 541.78 43151.78 48123.79 2022-08-01 05:46:26.000 213 21297.64 541.85 43151.81 48123.78 2022-08-01 05:46:27.000 213 21297.67 541.77 43151.76 48123.80 2022-08-01 05:46:28.000 213 21297.68 541.76 43151.79 48123.81 2022-08-01 05:46:29.000 213 21297.62 541.77 43151.83 48123.78 2022-08-01 05:46:30.000 213 21297.64 541.65 43151.85 48123.80 2022-08-01 05:46:31.000 213 21297.70 541.63 43151.83 48123.81 2022-08-01 05:46:32.000 213 21297.73 541.60 43151.85 48123.86 2022-08-01 05:46:33.000 213 21297.82 541.57 43151.88 48123.91 2022-08-01 05:46:34.000 213 21297.90 541.51 43151.87 48123.93 2022-08-01 05:46:35.000 213 21297.90 541.56 43151.91 48123.96 2022-08-01 05:46:36.000 213 21297.90 541.62 43151.94 48123.99 2022-08-01 05:46:37.000 213 21297.94 541.57 43151.85 48124.01 2022-08-01 05:46:38.000 213 21298.02 541.56 43151.92 48124.04 2022-08-01 05:46:39.000 213 21297.92 541.51 43151.94 48124.03 2022-08-01 05:46:40.000 213 21297.86 541.46 43151.95 48124.05 2022-08-01 05:46:41.000 213 21297.75 541.49 43151.96 48124.03 2022-08-01 05:46:42.000 213 21297.69 541.56 43151.97 48124.02 2022-08-01 05:46:43.000 213 21297.59 541.59 43151.95 48123.94 2022-08-01 05:46:44.000 213 21297.59 541.66 43151.94 48123.89 2022-08-01 05:46:45.000 213 21297.58 541.70 43151.93 48123.86 2022-08-01 05:46:46.000 213 21297.63 541.68 43151.93 48123.82 2022-08-01 05:46:47.000 213 21297.67 541.65 43151.91 48123.83 2022-08-01 05:46:48.000 213 21297.63 541.59 43151.85 48123.82 2022-08-01 05:46:49.000 213 21297.69 541.58 43151.83 48123.81 2022-08-01 05:46:50.000 213 21297.76 541.55 43151.86 48123.82 2022-08-01 05:46:51.000 213 21297.74 541.50 43151.85 48123.83 2022-08-01 05:46:52.000 213 21297.81 541.43 43151.79 48123.84 2022-08-01 05:46:53.000 213 21297.86 541.40 43151.75 48123.85 2022-08-01 05:46:54.000 213 21297.83 541.38 43151.83 48123.85 2022-08-01 05:46:55.000 213 21297.90 541.41 43151.77 48123.85 2022-08-01 05:46:56.000 213 21297.83 541.46 43151.77 48123.86 2022-08-01 05:46:57.000 213 21297.89 541.35 43151.75 48123.86 2022-08-01 05:46:58.000 213 21297.83 541.36 43151.72 48123.85 2022-08-01 05:46:59.000 213 21297.80 541.39 43151.74 48123.85 2022-08-01 05:47:00.000 213 21297.82 541.40 43151.77 48123.83 2022-08-01 05:47:01.000 213 21297.79 541.42 43151.76 48123.81 2022-08-01 05:47:02.000 213 21297.83 541.43 43151.75 48123.80 2022-08-01 05:47:03.000 213 21297.79 541.54 43151.72 48123.78 2022-08-01 05:47:04.000 213 21297.75 541.60 43151.73 48123.76 2022-08-01 05:47:05.000 213 21297.70 541.61 43151.77 48123.74 2022-08-01 05:47:06.000 213 21297.71 541.64 43151.77 48123.73 2022-08-01 05:47:07.000 213 21297.60 541.80 43151.72 48123.67 2022-08-01 05:47:08.000 213 21297.51 541.90 43151.66 48123.68 2022-08-01 05:47:09.000 213 21297.45 541.98 43151.73 48123.61 2022-08-01 05:47:10.000 213 21297.43 541.99 43151.74 48123.62 2022-08-01 05:47:11.000 213 21297.40 542.01 43151.75 48123.61 2022-08-01 05:47:12.000 213 21297.47 542.06 43151.76 48123.60 2022-08-01 05:47:13.000 213 21297.47 542.14 43151.75 48123.60 2022-08-01 05:47:14.000 213 21297.46 542.17 43151.70 48123.60 2022-08-01 05:47:15.000 213 21297.47 542.25 43151.66 48123.61 2022-08-01 05:47:16.000 213 21297.52 542.29 43151.74 48123.65 2022-08-01 05:47:17.000 213 21297.50 542.34 43151.69 48123.64 2022-08-01 05:47:18.000 213 21297.58 542.42 43151.68 48123.63 2022-08-01 05:47:19.000 213 21297.60 542.48 43151.66 48123.62 2022-08-01 05:47:20.000 213 21297.63 542.58 43151.62 48123.60 2022-08-01 05:47:21.000 213 21297.64 542.59 43151.62 48123.60 2022-08-01 05:47:22.000 213 21297.69 542.56 43151.56 48123.61 2022-08-01 05:47:23.000 213 21297.81 542.58 43151.61 48123.60 2022-08-01 05:47:24.000 213 21297.88 542.58 43151.62 48123.65 2022-08-01 05:47:25.000 213 21297.92 542.48 43151.51 48123.63 2022-08-01 05:47:26.000 213 21297.98 542.44 43151.57 48123.64 2022-08-01 05:47:27.000 213 21298.02 542.36 43151.51 48123.65 2022-08-01 05:47:28.000 213 21298.02 542.28 43151.50 48123.66 2022-08-01 05:47:29.000 213 21298.04 542.20 43151.46 48123.65 2022-08-01 05:47:30.000 213 21298.03 542.11 43151.45 48123.66 2022-08-01 05:47:31.000 213 21298.05 542.06 43151.48 48123.67 2022-08-01 05:47:32.000 213 21298.00 542.01 43151.52 48123.67 2022-08-01 05:47:33.000 213 21297.97 541.97 43151.55 48123.68 2022-08-01 05:47:34.000 213 21297.93 542.00 43151.61 48123.69 2022-08-01 05:47:35.000 213 21297.86 541.95 43151.62 48123.66 2022-08-01 05:47:36.000 213 21297.80 541.98 43151.64 48123.66 2022-08-01 05:47:37.000 213 21297.72 541.98 43151.64 48123.65 2022-08-01 05:47:38.000 213 21297.68 541.98 43151.70 48123.65 2022-08-01 05:47:39.000 213 21297.71 542.05 43151.68 48123.63 2022-08-01 05:47:40.000 213 21297.67 542.03 43151.63 48123.63 2022-08-01 05:47:41.000 213 21297.66 542.05 43151.68 48123.64 2022-08-01 05:47:42.000 213 21297.66 542.10 43151.68 48123.63 2022-08-01 05:47:43.000 213 21297.68 542.05 43151.62 48123.62 2022-08-01 05:47:44.000 213 21297.65 542.06 43151.62 48123.63 2022-08-01 05:47:45.000 213 21297.63 542.11 43151.60 48123.59 2022-08-01 05:47:46.000 213 21297.64 542.07 43151.59 48123.58 2022-08-01 05:47:47.000 213 21297.50 542.10 43151.58 48123.53 2022-08-01 05:47:48.000 213 21297.48 542.14 43151.55 48123.50 2022-08-01 05:47:49.000 213 21297.52 542.19 43151.53 48123.46 2022-08-01 05:47:50.000 213 21297.50 542.15 43151.48 48123.42 2022-08-01 05:47:51.000 213 21297.38 542.19 43151.42 48123.36 2022-08-01 05:47:52.000 213 21297.34 542.25 43151.36 48123.30 2022-08-01 05:47:53.000 213 21297.28 542.22 43151.29 48123.23 2022-08-01 05:47:54.000 213 21297.38 542.09 43151.24 48123.19 2022-08-01 05:47:55.000 213 21297.39 542.01 43151.29 48123.16 2022-08-01 05:47:56.000 213 21297.48 541.86 43151.33 48123.19 2022-08-01 05:47:57.000 213 21297.49 541.76 43151.36 48123.28 2022-08-01 05:47:58.000 213 21297.53 541.64 43151.43 48123.32 2022-08-01 05:47:59.000 213 21297.55 541.48 43151.46 48123.39 2022-08-01 05:48:00.000 213 21297.56 541.36 43151.49 48123.44 2022-08-01 05:48:01.000 213 21297.63 541.30 43151.53 48123.48 2022-08-01 05:48:02.000 213 21297.61 541.25 43151.60 48123.51 2022-08-01 05:48:03.000 213 21297.54 541.22 43151.59 48123.56 2022-08-01 05:48:04.000 213 21297.58 541.25 43151.56 48123.53 2022-08-01 05:48:05.000 213 21297.51 541.20 43151.65 48123.53 2022-08-01 05:48:06.000 213 21297.47 541.21 43151.62 48123.54 2022-08-01 05:48:07.000 213 21297.49 541.24 43151.61 48123.53 2022-08-01 05:48:08.000 213 21297.49 541.24 43151.62 48123.52 2022-08-01 05:48:09.000 213 21297.49 541.36 43151.63 48123.53 2022-08-01 05:48:10.000 213 21297.51 541.34 43151.66 48123.53 2022-08-01 05:48:11.000 213 21297.57 541.37 43151.62 48123.58 2022-08-01 05:48:12.000 213 21297.58 541.35 43151.71 48123.58 2022-08-01 05:48:13.000 213 21297.64 541.38 43151.70 48123.65 2022-08-01 05:48:14.000 213 21297.70 541.40 43151.68 48123.67 2022-08-01 05:48:15.000 213 21297.81 541.40 43151.73 48123.71 2022-08-01 05:48:16.000 213 21297.79 541.29 43151.75 48123.75 2022-08-01 05:48:17.000 213 21297.88 541.22 43151.75 48123.80 2022-08-01 05:48:18.000 213 21297.97 541.18 43151.80 48123.86 2022-08-01 05:48:19.000 213 21298.01 541.05 43151.83 48123.90 2022-08-01 05:48:20.000 213 21298.04 540.97 43151.83 48123.95 2022-08-01 05:48:21.000 213 21298.10 540.86 43151.90 48123.98 2022-08-01 05:48:22.000 213 21298.16 540.78 43151.89 48124.02 2022-08-01 05:48:23.000 213 21298.11 540.64 43151.93 48124.08 2022-08-01 05:48:24.000 213 21298.16 540.63 43151.94 48124.10 2022-08-01 05:48:25.000 213 21298.17 540.52 43151.99 48124.16 2022-08-01 05:48:26.000 213 21298.19 540.41 43152.08 48124.19 2022-08-01 05:48:27.000 213 21298.15 540.29 43152.10 48124.24 2022-08-01 05:48:28.000 213 21298.19 540.37 43152.16 48124.28 2022-08-01 05:48:29.000 213 21298.15 540.43 43152.19 48124.29 2022-08-01 05:48:30.000 213 21298.09 540.52 43152.18 48124.30 2022-08-01 05:48:31.000 213 21298.08 540.60 43152.17 48124.30 2022-08-01 05:48:32.000 213 21298.10 540.69 43152.12 48124.29 2022-08-01 05:48:33.000 213 21298.04 540.85 43152.13 48124.27 2022-08-01 05:48:34.000 213 21297.99 540.94 43152.08 48124.21 2022-08-01 05:48:35.000 213 21297.97 541.13 43152.01 48124.21 2022-08-01 05:48:36.000 213 21298.00 541.22 43152.03 48124.14 2022-08-01 05:48:37.000 213 21298.00 541.27 43152.01 48124.10 2022-08-01 05:48:38.000 213 21297.98 541.35 43152.03 48124.11 2022-08-01 05:48:39.000 213 21297.98 541.35 43152.00 48124.08 2022-08-01 05:48:40.000 213 21297.97 541.41 43151.95 48124.07 2022-08-01 05:48:41.000 213 21297.93 541.42 43151.94 48124.06 2022-08-01 05:48:42.000 213 21298.00 541.33 43151.96 48124.06 2022-08-01 05:48:43.000 213 21298.01 541.42 43151.91 48124.04 2022-08-01 05:48:44.000 213 21298.04 541.44 43151.83 48124.03 2022-08-01 05:48:45.000 213 21298.03 541.40 43151.82 48124.03 2022-08-01 05:48:46.000 213 21298.03 541.35 43151.83 48123.99 2022-08-01 05:48:47.000 213 21298.08 541.27 43151.87 48124.00 2022-08-01 05:48:48.000 213 21298.13 541.20 43151.89 48124.01 2022-08-01 05:48:49.000 213 21298.20 541.09 43151.85 48124.03 2022-08-01 05:48:50.000 213 21298.20 540.86 43151.81 48124.05 2022-08-01 05:48:51.000 213 21298.30 540.75 43151.90 48124.07 2022-08-01 05:48:52.000 213 21298.27 540.64 43151.91 48124.09 2022-08-01 05:48:53.000 213 21298.15 540.49 43151.95 48124.11 2022-08-01 05:48:54.000 213 21298.14 540.48 43151.99 48124.12 2022-08-01 05:48:55.000 213 21298.07 540.51 43151.95 48124.12 2022-08-01 05:48:56.000 213 21298.03 540.55 43151.93 48124.06 2022-08-01 05:48:57.000 213 21298.02 540.60 43151.97 48124.05 2022-08-01 05:48:58.000 213 21297.95 540.76 43151.93 48124.02 2022-08-01 05:48:59.000 213 21297.89 540.97 43151.91 48124.01 2022-08-01 05:49:00.000 213 21297.89 541.10 43151.85 48123.98 2022-08-01 05:49:01.000 213 21297.88 541.23 43151.88 48123.96 2022-08-01 05:49:02.000 213 21297.95 541.26 43151.81 48123.91 2022-08-01 05:49:03.000 213 21297.95 541.31 43151.81 48123.92 2022-08-01 05:49:04.000 213 21297.90 541.34 43151.77 48123.90 2022-08-01 05:49:05.000 213 21297.89 541.25 43151.78 48123.89 2022-08-01 05:49:06.000 213 21297.91 541.28 43151.86 48123.91 2022-08-01 05:49:07.000 213 21297.88 541.21 43151.89 48123.92 2022-08-01 05:49:08.000 213 21297.95 541.15 43151.89 48123.90 2022-08-01 05:49:09.000 213 21297.87 541.13 43151.87 48123.90 2022-08-01 05:49:10.000 213 21297.87 541.17 43151.83 48123.87 2022-08-01 05:49:11.000 213 21297.81 541.16 43151.76 48123.85 2022-08-01 05:49:12.000 213 21297.84 541.12 43151.69 48123.80 2022-08-01 05:49:13.000 213 21297.84 541.12 43151.71 48123.78 2022-08-01 05:49:14.000 213 21297.92 541.16 43151.70 48123.76 2022-08-01 05:49:15.000 213 21297.91 541.21 43151.63 48123.74 2022-08-01 05:49:16.000 213 21297.86 541.26 43151.62 48123.73 2022-08-01 05:49:17.000 213 21297.85 541.32 43151.56 48123.67 2022-08-01 05:49:18.000 213 21297.92 541.46 43151.52 48123.61 2022-08-01 05:49:19.000 213 21297.90 541.54 43151.41 48123.54 2022-08-01 05:49:20.000 213 21297.85 541.62 43151.30 48123.48 2022-08-01 05:49:21.000 213 21297.83 541.78 43151.26 48123.44 2022-08-01 05:49:22.000 213 21297.77 541.88 43151.31 48123.40 2022-08-01 05:49:23.000 213 21297.65 541.99 43151.26 48123.34 2022-08-01 05:49:24.000 213 21297.66 542.14 43151.24 48123.25 2022-08-01 05:49:25.000 213 21297.60 542.27 43151.16 48123.17 2022-08-01 05:49:26.000 213 21297.51 542.32 43151.12 48123.10 2022-08-01 05:49:27.000 213 21297.51 542.33 43151.03 48123.05 2022-08-01 05:49:28.000 213 21297.49 542.28 43151.04 48123.02 2022-08-01 05:49:29.000 213 21297.50 542.22 43150.97 48123.00 2022-08-01 05:49:30.000 213 21297.50 542.13 43151.00 48123.03 2022-08-01 05:49:31.000 213 21297.47 542.09 43150.95 48123.00 2022-08-01 05:49:32.000 213 21297.45 542.09 43151.01 48122.98 2022-08-01 05:49:33.000 213 21297.44 542.06 43151.02 48122.96 2022-08-01 05:49:34.000 213 21297.51 541.96 43150.97 48122.95 2022-08-01 05:49:35.000 213 21297.55 541.95 43150.93 48122.94 2022-08-01 05:49:36.000 213 21297.47 542.00 43150.96 48122.93 2022-08-01 05:49:37.000 213 21297.47 541.98 43150.90 48122.91 2022-08-01 05:49:38.000 213 21297.47 541.98 43150.84 48122.90 2022-08-01 05:49:39.000 213 21297.51 541.91 43150.82 48122.88 2022-08-01 05:49:40.000 213 21297.61 541.90 43150.84 48122.91 2022-08-01 05:49:41.000 213 21297.71 541.86 43150.92 48122.96 2022-08-01 05:49:42.000 213 21297.75 541.90 43150.95 48123.02 2022-08-01 05:49:43.000 213 21297.86 541.83 43150.98 48123.09 2022-08-01 05:49:44.000 213 21297.94 541.73 43150.95 48123.16 2022-08-01 05:49:45.000 213 21297.98 541.70 43151.04 48123.24 2022-08-01 05:49:46.000 213 21298.03 541.75 43151.14 48123.30 2022-08-01 05:49:47.000 213 21298.06 541.81 43151.14 48123.37 2022-08-01 05:49:48.000 213 21298.10 541.90 43151.11 48123.39 2022-08-01 05:49:49.000 213 21298.08 541.96 43151.19 48123.39 2022-08-01 05:49:50.000 213 21298.10 541.95 43151.19 48123.42 2022-08-01 05:49:51.000 213 21298.15 542.00 43151.14 48123.42 2022-08-01 05:49:52.000 213 21298.13 542.10 43151.19 48123.42 2022-08-01 05:49:53.000 213 21298.11 542.18 43151.22 48123.44 2022-08-01 05:49:54.000 213 21298.10 542.12 43151.18 48123.42 2022-08-01 05:49:55.000 213 21298.10 542.11 43151.16 48123.43 2022-08-01 05:49:56.000 213 21298.13 542.03 43151.13 48123.43 2022-08-01 05:49:57.000 213 21298.09 541.96 43151.12 48123.41 2022-08-01 05:49:58.000 213 21298.06 541.87 43151.13 48123.41 2022-08-01 05:49:59.000 213 21298.03 541.80 43151.14 48123.40 2022-08-01 05:50:00.000 213 21298.00 541.79 43151.09 48123.40 2022-08-01 05:50:01.000 213 21298.03 541.75 43151.14 48123.39 2022-08-01 05:50:02.000 213 21298.00 541.69 43151.18 48123.38 2022-08-01 05:50:03.000 213 21298.02 541.72 43151.18 48123.38 2022-08-01 05:50:04.000 213 21298.01 541.75 43151.08 48123.36 2022-08-01 05:50:05.000 213 21298.03 541.76 43151.15 48123.39 2022-08-01 05:50:06.000 213 21298.06 541.71 43151.14 48123.41 2022-08-01 05:50:07.000 213 21298.06 541.75 43151.13 48123.40 2022-08-01 05:50:08.000 213 21298.07 541.77 43151.13 48123.39 2022-08-01 05:50:09.000 213 21298.10 541.92 43151.09 48123.34 2022-08-01 05:50:10.000 213 21298.11 542.02 43151.02 48123.33 2022-08-01 05:50:11.000 213 21298.17 541.97 43151.01 48123.29 2022-08-01 05:50:12.000 213 21298.19 541.98 43151.00 48123.28 2022-08-01 05:50:13.000 213 21298.18 542.08 43150.96 48123.28 2022-08-01 05:50:14.000 213 21298.24 542.07 43150.94 48123.29 2022-08-01 05:50:15.000 213 21298.24 542.13 43150.93 48123.28 2022-08-01 05:50:16.000 213 21298.23 542.24 43150.92 48123.29 2022-08-01 05:50:17.000 213 21298.26 542.21 43150.93 48123.30 2022-08-01 05:50:18.000 213 21298.33 542.20 43150.92 48123.32 2022-08-01 05:50:19.000 213 21298.30 542.17 43150.89 48123.34 2022-08-01 05:50:20.000 213 21298.36 542.09 43150.91 48123.37 2022-08-01 05:50:21.000 213 21298.43 542.04 43150.92 48123.38 2022-08-01 05:50:22.000 213 21298.41 541.99 43150.96 48123.40 2022-08-01 05:50:23.000 213 21298.40 541.90 43150.99 48123.41 2022-08-01 05:50:24.000 213 21298.44 541.77 43150.99 48123.41 2022-08-01 05:50:25.000 213 21298.43 541.55 43150.99 48123.44 2022-08-01 05:50:26.000 213 21298.36 541.33 43151.09 48123.45 2022-08-01 05:50:27.000 213 21298.37 541.13 43151.14 48123.48 2022-08-01 05:50:28.000 213 21298.38 540.96 43151.15 48123.48 2022-08-01 05:50:29.000 213 21298.43 540.78 43151.13 48123.52 2022-08-01 05:50:30.000 213 21298.45 540.64 43151.17 48123.54 2022-08-01 05:50:31.000 213 21298.49 540.53 43151.27 48123.60 2022-08-01 05:50:32.000 213 21298.48 540.42 43151.28 48123.65 2022-08-01 05:50:33.000 213 21298.59 540.42 43151.30 48123.71 2022-08-01 05:50:34.000 213 21298.68 540.48 43151.33 48123.77 2022-08-01 05:50:35.000 213 21298.75 540.44 43151.30 48123.79 2022-08-01 05:50:36.000 213 21298.81 540.37 43151.30 48123.84 2022-08-01 05:50:37.000 213 21298.75 540.41 43151.29 48123.84 2022-08-01 05:50:38.000 213 21298.75 540.45 43151.31 48123.84 2022-08-01 05:50:39.000 213 21298.72 540.48 43151.29 48123.84 2022-08-01 05:50:40.000 213 21298.71 540.59 43151.28 48123.82 2022-08-01 05:50:41.000 213 21298.64 540.74 43151.29 48123.79 2022-08-01 05:50:42.000 213 21298.58 540.79 43151.28 48123.76 2022-08-01 05:50:43.000 213 21298.56 540.85 43151.20 48123.72 2022-08-01 05:50:44.000 213 21298.57 540.84 43151.18 48123.70 2022-08-01 05:50:45.000 213 21298.55 540.93 43151.24 48123.67 2022-08-01 05:50:46.000 213 21298.49 540.97 43151.19 48123.62 2022-08-01 05:50:47.000 213 21298.48 540.96 43151.16 48123.59 2022-08-01 05:50:48.000 213 21298.43 540.86 43151.15 48123.59 2022-08-01 05:50:49.000 213 21298.42 540.80 43151.22 48123.59 2022-08-01 05:50:50.000 213 21298.47 540.76 43151.31 48123.62 2022-08-01 05:50:51.000 213 21298.44 540.56 43151.28 48123.62 2022-08-01 05:50:52.000 213 21298.46 540.47 43151.22 48123.62 2022-08-01 05:50:53.000 213 21298.46 540.42 43151.25 48123.64 2022-08-01 05:50:54.000 213 21298.40 540.31 43151.24 48123.65 2022-08-01 05:50:55.000 213 21298.44 540.13 43151.26 48123.65 2022-08-01 05:50:56.000 213 21298.47 540.06 43151.31 48123.68 2022-08-01 05:50:57.000 213 21298.44 539.99 43151.34 48123.67 2022-08-01 05:50:58.000 213 21298.42 539.88 43151.34 48123.67 2022-08-01 05:50:59.000 213 21298.39 539.78 43151.34 48123.67 2022-08-01 05:51:00.000 213 21298.34 539.75 43151.33 48123.68 2022-08-01 05:51:01.000 213 21298.40 539.68 43151.34 48123.68 2022-08-01 05:51:02.000 213 21298.35 539.67 43151.36 48123.68 2022-08-01 05:51:03.000 213 21298.35 539.65 43151.40 48123.72 2022-08-01 05:51:04.000 213 21298.35 539.65 43151.46 48123.73 2022-08-01 05:51:05.000 213 21298.37 539.65 43151.49 48123.78 2022-08-01 05:51:06.000 213 21298.39 539.69 43151.54 48123.79 2022-08-01 05:51:07.000 213 21298.37 539.78 43151.50 48123.79 2022-08-01 05:51:08.000 213 21298.31 539.85 43151.44 48123.78 2022-08-01 05:51:09.000 213 21298.41 539.93 43151.42 48123.77 2022-08-01 05:51:10.000 213 21298.44 539.97 43151.40 48123.76 2022-08-01 05:51:11.000 213 21298.46 540.01 43151.36 48123.74 2022-08-01 05:51:12.000 213 21298.45 540.03 43151.37 48123.73 2022-08-01 05:51:13.000 213 21298.42 540.07 43151.41 48123.73 2022-08-01 05:51:14.000 213 21298.36 540.04 43151.41 48123.71 2022-08-01 05:51:15.000 213 21298.32 540.11 43151.32 48123.66 2022-08-01 05:51:16.000 213 21298.25 540.18 43151.36 48123.63 2022-08-01 05:51:17.000 213 21298.19 540.16 43151.38 48123.58 2022-08-01 05:51:18.000 213 21298.18 540.15 43151.37 48123.57 2022-08-01 05:51:19.000 213 21298.10 540.20 43151.33 48123.54 2022-08-01 05:51:20.000 213 21298.05 540.23 43151.31 48123.51 2022-08-01 05:51:21.000 213 21298.03 540.20 43151.27 48123.53 2022-08-01 05:51:22.000 213 21298.09 540.17 43151.30 48123.54 2022-08-01 05:51:23.000 213 21298.15 540.11 43151.33 48123.58 2022-08-01 05:51:24.000 213 21298.20 540.10 43151.35 48123.60 2022-08-01 05:51:25.000 213 21298.21 540.15 43151.37 48123.64 2022-08-01 05:51:26.000 213 21298.30 540.11 43151.40 48123.65 2022-08-01 05:51:27.000 213 21298.39 540.22 43151.39 48123.69 2022-08-01 05:51:28.000 213 21298.38 540.22 43151.38 48123.72 2022-08-01 05:51:29.000 213 21298.39 540.21 43151.37 48123.71 2022-08-01 05:51:30.000 213 21298.38 540.22 43151.36 48123.71 2022-08-01 05:51:31.000 213 21298.35 540.28 43151.32 48123.70 2022-08-01 05:51:32.000 213 21298.40 540.33 43151.36 48123.71 2022-08-01 05:51:33.000 213 21298.38 540.31 43151.33 48123.70 2022-08-01 05:51:34.000 213 21298.33 540.34 43151.35 48123.70 2022-08-01 05:51:35.000 213 21298.34 540.36 43151.39 48123.67 2022-08-01 05:51:36.000 213 21298.30 540.33 43151.40 48123.67 2022-08-01 05:51:37.000 213 21298.36 540.26 43151.42 48123.68 2022-08-01 05:51:38.000 213 21298.34 540.23 43151.41 48123.70 2022-08-01 05:51:39.000 213 21298.34 540.19 43151.38 48123.72 2022-08-01 05:51:40.000 213 21298.36 540.16 43151.39 48123.72 2022-08-01 05:51:41.000 213 21298.38 540.13 43151.43 48123.75 2022-08-01 05:51:42.000 213 21298.40 540.09 43151.45 48123.76 2022-08-01 05:51:43.000 213 21298.41 540.10 43151.48 48123.77 2022-08-01 05:51:44.000 213 21298.40 540.00 43151.48 48123.79 2022-08-01 05:51:45.000 213 21298.36 540.02 43151.46 48123.79 2022-08-01 05:51:46.000 213 21298.35 540.01 43151.40 48123.77 2022-08-01 05:51:47.000 213 21298.37 540.02 43151.44 48123.77 2022-08-01 05:51:48.000 213 21298.34 539.98 43151.48 48123.76 2022-08-01 05:51:49.000 213 21298.30 539.96 43151.46 48123.76 2022-08-01 05:51:50.000 213 21298.23 539.93 43151.41 48123.75 2022-08-01 05:51:51.000 213 21298.25 539.91 43151.44 48123.75 2022-08-01 05:51:52.000 213 21298.20 539.91 43151.45 48123.74 2022-08-01 05:51:53.000 213 21298.23 539.88 43151.43 48123.74 2022-08-01 05:51:54.000 213 21298.28 539.96 43151.40 48123.71 2022-08-01 05:51:55.000 213 21298.31 539.99 43151.32 48123.68 2022-08-01 05:51:56.000 213 21298.28 540.07 43151.26 48123.64 2022-08-01 05:51:57.000 213 21298.30 540.15 43151.20 48123.60 2022-08-01 05:51:58.000 213 21298.24 540.14 43151.15 48123.56 2022-08-01 05:51:59.000 213 21298.30 540.20 43151.10 48123.52 2022-08-01 05:52:00.000 213 21298.33 540.22 43151.09 48123.46 2022-08-01 05:52:01.000 213 21298.33 540.14 43150.97 48123.45 2022-08-01 05:52:02.000 213 21298.29 540.17 43150.97 48123.45 2022-08-01 05:52:03.000 213 21298.29 540.23 43151.05 48123.43 2022-08-01 05:52:04.000 213 21298.31 540.29 43151.01 48123.40 2022-08-01 05:52:05.000 213 21298.30 540.25 43151.02 48123.40 2022-08-01 05:52:06.000 213 21298.27 540.16 43151.05 48123.39 2022-08-01 05:52:07.000 213 21298.20 540.29 43151.05 48123.40 2022-08-01 05:52:08.000 213 21298.14 540.27 43151.02 48123.36 2022-08-01 05:52:09.000 213 21298.11 540.35 43151.05 48123.34 2022-08-01 05:52:10.000 213 21298.02 540.33 43151.05 48123.30 2022-08-01 05:52:11.000 213 21297.97 540.37 43151.02 48123.25 2022-08-01 05:52:12.000 213 21297.92 540.33 43151.03 48123.18 2022-08-01 05:52:13.000 213 21297.89 540.28 43150.97 48123.15 2022-08-01 05:52:14.000 213 21297.86 540.23 43150.91 48123.10 2022-08-01 05:52:15.000 213 21297.88 540.17 43150.85 48123.09 2022-08-01 05:52:16.000 213 21297.88 540.10 43150.86 48123.06 2022-08-01 05:52:17.000 213 21297.92 540.02 43150.83 48123.09 2022-08-01 05:52:18.000 213 21297.93 540.06 43150.82 48123.10 2022-08-01 05:52:19.000 213 21297.90 540.10 43150.80 48123.12 2022-08-01 05:52:20.000 213 21297.96 540.03 43150.86 48123.12 2022-08-01 05:52:21.000 213 21297.92 540.10 43150.91 48123.12 2022-08-01 05:52:22.000 213 21297.88 540.10 43150.90 48123.12 2022-08-01 05:52:23.000 213 21297.79 540.14 43150.92 48123.10 2022-08-01 05:52:24.000 213 21297.84 540.12 43150.91 48123.07 2022-08-01 05:52:25.000 213 21297.80 540.13 43150.82 48123.06 2022-08-01 05:52:26.000 213 21297.74 540.19 43150.84 48123.04 2022-08-01 05:52:27.000 213 21297.69 540.21 43150.90 48123.00 2022-08-01 05:52:28.000 213 21297.71 540.19 43150.84 48122.97 2022-08-01 05:52:29.000 213 21297.68 540.15 43150.84 48122.95 2022-08-01 05:52:30.000 213 21297.65 540.17 43150.89 48122.93 2022-08-01 05:52:31.000 213 21297.58 540.12 43150.89 48122.94 2022-08-01 05:52:32.000 213 21297.53 540.13 43150.94 48122.94 2022-08-01 05:52:33.000 213 21297.53 540.03 43150.99 48122.95 2022-08-01 05:52:34.000 213 21297.49 539.92 43151.01 48122.98 2022-08-01 05:52:35.000 213 21297.48 539.94 43151.01 48122.99 2022-08-01 05:52:36.000 213 21297.44 539.97 43151.07 48123.00 2022-08-01 05:52:37.000 213 21297.45 540.01 43151.06 48123.00 2022-08-01 05:52:38.000 213 21297.54 539.92 43151.03 48122.99 2022-08-01 05:52:39.000 213 21297.51 539.91 43151.02 48122.99 2022-08-01 05:52:40.000 213 21297.48 539.97 43150.97 48122.97 2022-08-01 05:52:41.000 213 21297.49 539.85 43150.98 48122.96 2022-08-01 05:52:42.000 213 21297.52 539.85 43150.93 48122.98 2022-08-01 05:52:43.000 213 21297.55 539.84 43151.01 48122.99 2022-08-01 05:52:44.000 213 21297.52 539.78 43150.99 48123.00 2022-08-01 05:52:45.000 213 21297.45 539.75 43150.97 48122.99 2022-08-01 05:52:46.000 213 21297.43 539.77 43151.00 48122.97 2022-08-01 05:52:47.000 213 21297.42 539.81 43150.93 48122.96 2022-08-01 05:52:48.000 213 21297.39 539.82 43150.95 48122.91 2022-08-01 05:52:49.000 213 21297.35 539.76 43150.92 48122.89 2022-08-01 05:52:50.000 213 21297.32 539.68 43150.89 48122.86 2022-08-01 05:52:51.000 213 21297.31 539.74 43150.90 48122.82 2022-08-01 05:52:52.000 213 21297.33 539.79 43150.84 48122.78 2022-08-01 05:52:53.000 213 21297.29 539.75 43150.86 48122.79 2022-08-01 05:52:54.000 213 21297.29 539.67 43150.94 48122.84 2022-08-01 05:52:55.000 213 21297.38 539.69 43150.97 48122.88 2022-08-01 05:52:56.000 213 21297.36 539.62 43150.98 48122.93 2022-08-01 05:52:57.000 213 21297.36 539.64 43151.01 48122.97 2022-08-01 05:52:58.000 213 21297.32 539.62 43151.06 48123.01 2022-08-01 05:52:59.000 213 21297.40 539.64 43151.15 48123.04 2022-08-01 05:53:00.000 213 21297.37 539.65 43151.13 48123.07 2022-08-01 05:53:01.000 213 21297.43 539.68 43151.15 48123.09 2022-08-01 05:53:02.000 213 21297.45 539.59 43151.17 48123.13 2022-08-01 05:53:03.000 213 21297.51 539.53 43151.19 48123.19 2022-08-01 05:53:04.000 213 21297.60 539.51 43151.24 48123.22 2022-08-01 05:53:05.000 213 21297.66 539.56 43151.26 48123.25 2022-08-01 05:53:06.000 213 21297.69 539.56 43151.34 48123.30 2022-08-01 05:53:07.000 213 21297.68 539.55 43151.32 48123.34 2022-08-01 05:53:08.000 213 21297.73 539.58 43151.29 48123.38 2022-08-01 05:53:09.000 213 21297.76 539.63 43151.34 48123.37 2022-08-01 05:53:10.000 213 21297.76 539.69 43151.31 48123.37 2022-08-01 05:53:11.000 213 21297.73 539.73 43151.26 48123.37 2022-08-01 05:53:12.000 213 21297.78 539.69 43151.27 48123.38 2022-08-01 05:53:13.000 213 21297.76 539.62 43151.30 48123.36 2022-08-01 05:53:14.000 213 21297.72 539.50 43151.23 48123.38 2022-08-01 05:53:15.000 213 21297.68 539.51 43151.28 48123.36 2022-08-01 05:53:16.000 213 21297.67 539.53 43151.32 48123.36 2022-08-01 05:53:17.000 213 21297.63 539.54 43151.30 48123.35 2022-08-01 05:53:18.000 213 21297.59 539.52 43151.26 48123.34 2022-08-01 05:53:19.000 213 21297.54 539.54 43151.27 48123.31 2022-08-01 05:53:20.000 213 21297.49 539.57 43151.26 48123.24 2022-08-01 05:53:21.000 213 21297.42 539.57 43151.23 48123.19 2022-08-01 05:53:22.000 213 21297.38 539.57 43151.19 48123.14 2022-08-01 05:53:23.000 213 21297.41 539.73 43151.15 48123.12 2022-08-01 05:53:24.000 213 21297.48 539.81 43151.12 48123.10 2022-08-01 05:53:25.000 213 21297.53 539.78 43151.08 48123.10 2022-08-01 05:53:26.000 213 21297.47 539.75 43151.11 48123.09 2022-08-01 05:53:27.000 213 21297.49 539.84 43151.12 48123.09 2022-08-01 05:53:28.000 213 21297.49 539.92 43151.14 48123.10 2022-08-01 05:53:29.000 213 21297.50 539.91 43151.11 48123.10 2022-08-01 05:53:30.000 213 21297.47 539.91 43151.11 48123.08 2022-08-01 05:53:31.000 213 21297.35 539.93 43151.12 48123.05 2022-08-01 05:53:32.000 213 21297.32 539.91 43151.07 48123.01 2022-08-01 05:53:33.000 213 21297.27 539.90 43151.07 48123.00 2022-08-01 05:53:34.000 213 21297.22 539.82 43151.13 48122.97 2022-08-01 05:53:35.000 213 21297.20 539.84 43151.13 48122.98 2022-08-01 05:53:36.000 213 21297.17 539.87 43151.13 48122.96 2022-08-01 05:53:37.000 213 21297.18 539.89 43151.12 48122.96 2022-08-01 05:53:38.000 213 21297.21 539.79 43151.08 48122.95 2022-08-01 05:53:39.000 213 21297.26 539.89 43151.07 48122.93 2022-08-01 05:53:40.000 213 21297.33 539.97 43151.11 48122.94 2022-08-01 05:53:41.000 213 21297.33 539.95 43151.08 48122.95 2022-08-01 05:53:42.000 213 21297.39 539.92 43151.06 48122.97 2022-08-01 05:53:43.000 213 21297.43 539.89 43151.01 48122.97 2022-08-01 05:53:44.000 213 21297.42 539.97 43150.97 48122.97 2022-08-01 05:53:45.000 213 21297.40 540.01 43150.94 48122.99 2022-08-01 05:53:46.000 213 21297.40 540.00 43151.01 48122.97 2022-08-01 05:53:47.000 213 21297.41 539.89 43151.05 48122.98 2022-08-01 05:53:48.000 213 21297.40 539.86 43151.05 48122.98 2022-08-01 05:53:49.000 213 21297.32 539.82 43151.05 48122.98 2022-08-01 05:53:50.000 213 21297.33 539.79 43151.02 48122.99 2022-08-01 05:53:51.000 213 21297.28 539.92 43151.07 48122.97 2022-08-01 05:53:52.000 213 21297.21 540.03 43151.11 48122.95 2022-08-01 05:53:53.000 213 21297.10 540.11 43151.07 48122.91 2022-08-01 05:53:54.000 213 21297.07 540.11 43151.03 48122.87 2022-08-01 05:53:55.000 213 21297.06 540.13 43151.09 48122.84 2022-08-01 05:53:56.000 213 21297.08 540.21 43151.07 48122.82 2022-08-01 05:53:57.000 213 21297.08 540.20 43151.11 48122.83 2022-08-01 05:53:58.000 213 21297.11 540.25 43151.11 48122.82 2022-08-01 05:53:59.000 213 21297.08 540.30 43151.13 48122.83 2022-08-01 05:54:00.000 213 21297.01 540.31 43151.07 48122.81 2022-08-01 05:54:01.000 213 21297.02 540.39 43151.03 48122.82 2022-08-01 05:54:02.000 213 21297.01 540.38 43151.00 48122.79 2022-08-01 05:54:03.000 213 21297.03 540.39 43151.00 48122.79 2022-08-01 05:54:04.000 213 21296.99 540.45 43151.05 48122.75 2022-08-01 05:54:05.000 213 21296.97 540.45 43150.96 48122.74 2022-08-01 05:54:06.000 213 21296.95 540.52 43150.95 48122.70 2022-08-01 05:54:07.000 213 21296.96 540.66 43150.91 48122.68 2022-08-01 05:54:08.000 213 21296.91 540.73 43150.90 48122.66 2022-08-01 05:54:09.000 213 21296.94 540.80 43150.88 48122.64 2022-08-01 05:54:10.000 213 21297.01 540.76 43150.84 48122.62 2022-08-01 05:54:11.000 213 21297.02 540.72 43150.85 48122.59 2022-08-01 05:54:12.000 213 21297.02 540.71 43150.78 48122.57 2022-08-01 05:54:13.000 213 21296.97 540.75 43150.71 48122.54 2022-08-01 05:54:14.000 213 21296.98 540.77 43150.72 48122.49 2022-08-01 05:54:15.000 213 21297.01 540.74 43150.68 48122.48 2022-08-01 05:54:16.000 213 21296.98 540.70 43150.70 48122.49 2022-08-01 05:54:17.000 213 21296.98 540.56 43150.69 48122.50 2022-08-01 05:54:18.000 213 21296.95 540.50 43150.76 48122.54 2022-08-01 05:54:19.000 213 21296.91 540.54 43150.80 48122.57 2022-08-01 05:54:20.000 213 21296.92 540.47 43150.89 48122.60 2022-08-01 05:54:21.000 213 21296.84 540.45 43150.93 48122.63 2022-08-01 05:54:22.000 213 21296.80 540.55 43150.91 48122.60 2022-08-01 05:54:23.000 213 21296.71 540.61 43150.93 48122.55 2022-08-01 05:54:24.000 213 21296.73 540.69 43150.90 48122.51 2022-08-01 05:54:25.000 213 21296.62 540.83 43150.78 48122.45 2022-08-01 05:54:26.000 213 21296.67 540.78 43150.78 48122.43 2022-08-01 05:54:27.000 213 21296.66 540.75 43150.78 48122.42 2022-08-01 05:54:28.000 213 21296.67 540.77 43150.78 48122.41 2022-08-01 05:54:29.000 213 21296.72 540.78 43150.73 48122.39 2022-08-01 05:54:30.000 213 21296.72 540.78 43150.74 48122.37 2022-08-01 05:54:31.000 213 21296.75 540.74 43150.64 48122.34 2022-08-01 05:54:32.000 213 21296.77 540.68 43150.69 48122.39 2022-08-01 05:54:33.000 213 21296.81 540.66 43150.65 48122.38 2022-08-01 05:54:34.000 213 21296.81 540.59 43150.69 48122.39 2022-08-01 05:54:35.000 213 21296.88 540.51 43150.68 48122.41 2022-08-01 05:54:36.000 213 21296.94 540.55 43150.74 48122.45 2022-08-01 05:54:37.000 213 21296.91 540.52 43150.72 48122.48 2022-08-01 05:54:38.000 213 21296.95 540.62 43150.73 48122.49 2022-08-01 05:54:39.000 213 21296.94 540.69 43150.66 48122.49 2022-08-01 05:54:40.000 213 21297.01 540.69 43150.68 48122.48 2022-08-01 05:54:41.000 213 21296.99 540.75 43150.71 48122.46 2022-08-01 05:54:42.000 213 21296.92 540.75 43150.74 48122.47 2022-08-01 05:54:43.000 213 21296.92 540.70 43150.79 48122.50 2022-08-01 05:54:44.000 213 21296.86 540.74 43150.83 48122.50 2022-08-01 05:54:45.000 213 21296.87 540.75 43150.80 48122.51 2022-08-01 05:54:46.000 213 21296.71 540.77 43150.85 48122.50 2022-08-01 05:54:47.000 213 21296.62 540.76 43150.82 48122.46 2022-08-01 05:54:48.000 213 21296.58 540.86 43150.80 48122.45 2022-08-01 05:54:49.000 213 21296.55 540.95 43150.84 48122.43 2022-08-01 05:54:50.000 213 21296.55 541.05 43150.86 48122.45 2022-08-01 05:54:51.000 213 21296.55 541.05 43150.89 48122.47 2022-08-01 05:54:52.000 213 21296.52 541.24 43150.90 48122.50 2022-08-01 05:54:53.000 213 21296.59 541.32 43150.87 48122.50 2022-08-01 05:54:54.000 213 21296.63 541.49 43150.86 48122.47 2022-08-01 05:54:55.000 213 21296.62 541.49 43150.78 48122.45 2022-08-01 05:54:56.000 213 21296.63 541.56 43150.75 48122.43 2022-08-01 05:54:57.000 213 21296.68 541.47 43150.74 48122.43 2022-08-01 05:54:58.000 213 21296.75 541.39 43150.78 48122.46 2022-08-01 05:54:59.000 213 21296.78 541.21 43150.76 48122.48 2022-08-01 05:55:00.000 213 21296.80 541.21 43150.84 48122.52 2022-08-01 05:55:01.000 213 21296.83 541.28 43150.88 48122.55 2022-08-01 05:55:02.000 213 21296.77 541.21 43150.83 48122.55 2022-08-01 05:55:03.000 213 21296.79 541.06 43150.86 48122.54 2022-08-01 05:55:04.000 213 21296.81 541.00 43150.88 48122.54 2022-08-01 05:55:05.000 213 21296.79 540.84 43150.96 48122.59 2022-08-01 05:55:06.000 213 21296.83 540.75 43150.96 48122.63 2022-08-01 05:55:07.000 213 21296.83 540.70 43150.97 48122.64 2022-08-01 05:55:08.000 213 21296.83 540.61 43150.93 48122.66 2022-08-01 05:55:09.000 213 21296.87 540.68 43151.01 48122.68 2022-08-01 05:55:10.000 213 21296.84 540.73 43150.99 48122.69 2022-08-01 05:55:11.000 213 21296.87 540.69 43151.03 48122.70 2022-08-01 05:55:12.000 213 21296.81 540.70 43150.98 48122.70 2022-08-01 05:55:13.000 213 21296.79 540.72 43151.03 48122.72 2022-08-01 05:55:14.000 213 21296.84 540.74 43151.09 48122.69 2022-08-01 05:55:15.000 213 21296.77 540.76 43151.11 48122.71 2022-08-01 05:55:16.000 213 21296.81 540.83 43151.10 48122.71 2022-08-01 05:55:17.000 213 21296.78 540.84 43151.11 48122.73 2022-08-01 05:55:18.000 213 21296.77 540.90 43150.99 48122.70 2022-08-01 05:55:19.000 213 21296.76 540.94 43151.03 48122.71 2022-08-01 05:55:20.000 213 21296.67 541.00 43151.05 48122.70 2022-08-01 05:55:21.000 213 21296.64 541.11 43151.05 48122.65 2022-08-01 05:55:22.000 213 21296.55 541.19 43150.97 48122.62 2022-08-01 05:55:23.000 213 21296.54 541.21 43150.93 48122.56 2022-08-01 05:55:24.000 213 21296.46 541.21 43150.89 48122.53 2022-08-01 05:55:25.000 213 21296.53 541.18 43150.88 48122.46 2022-08-01 05:55:26.000 213 21296.52 541.20 43150.85 48122.43 2022-08-01 05:55:27.000 213 21296.48 541.24 43150.78 48122.40 2022-08-01 05:55:28.000 213 21296.46 541.40 43150.72 48122.39 2022-08-01 05:55:29.000 213 21296.46 541.42 43150.72 48122.30 2022-08-01 05:55:30.000 213 21296.49 541.42 43150.69 48122.26 2022-08-01 05:55:31.000 213 21296.48 541.37 43150.66 48122.25 2022-08-01 05:55:32.000 213 21296.45 541.33 43150.65 48122.24 2022-08-01 05:55:33.000 213 21296.44 541.25 43150.61 48122.22 2022-08-01 05:55:34.000 213 21296.47 541.23 43150.62 48122.21 2022-08-01 05:55:35.000 213 21296.47 541.18 43150.63 48122.21 2022-08-01 05:55:36.000 213 21296.48 541.10 43150.63 48122.24 2022-08-01 05:55:37.000 213 21296.48 541.06 43150.58 48122.25 2022-08-01 05:55:38.000 213 21296.50 541.03 43150.65 48122.26 2022-08-01 05:55:39.000 213 21296.50 540.99 43150.65 48122.28 2022-08-01 05:55:40.000 213 21296.50 541.00 43150.65 48122.28 2022-08-01 05:55:41.000 213 21296.48 541.00 43150.69 48122.30 2022-08-01 05:55:42.000 213 21296.48 540.99 43150.72 48122.28 2022-08-01 05:55:43.000 213 21296.48 541.05 43150.76 48122.31 2022-08-01 05:55:44.000 213 21296.47 541.03 43150.71 48122.32 2022-08-01 05:55:45.000 213 21296.43 540.99 43150.72 48122.33 2022-08-01 05:55:46.000 213 21296.40 540.98 43150.76 48122.33 2022-08-01 05:55:47.000 213 21296.42 541.00 43150.71 48122.34 2022-08-01 05:55:48.000 213 21296.46 541.02 43150.71 48122.32 2022-08-01 05:55:49.000 213 21296.42 541.13 43150.76 48122.32 2022-08-01 05:55:50.000 213 21296.42 541.18 43150.76 48122.29 2022-08-01 05:55:51.000 213 21296.50 541.19 43150.74 48122.29 2022-08-01 05:55:52.000 213 21296.51 541.21 43150.71 48122.29 2022-08-01 05:55:53.000 213 21296.51 541.21 43150.68 48122.30 2022-08-01 05:55:54.000 213 21296.58 541.18 43150.69 48122.31 2022-08-01 05:55:55.000 213 21296.57 541.32 43150.67 48122.30 2022-08-01 05:55:56.000 213 21296.56 541.28 43150.65 48122.30 2022-08-01 05:55:57.000 213 21296.60 541.25 43150.64 48122.33 2022-08-01 05:55:58.000 213 21296.70 541.21 43150.73 48122.33 2022-08-01 05:55:59.000 213 21296.74 541.28 43150.71 48122.35 2022-08-01 05:56:00.000 213 21296.75 541.30 43150.68 48122.39 2022-08-01 05:56:01.000 213 21296.74 541.22 43150.72 48122.37 2022-08-01 05:56:02.000 213 21296.67 541.11 43150.69 48122.37 2022-08-01 05:56:03.000 213 21296.60 541.15 43150.78 48122.40 2022-08-01 05:56:04.000 213 21296.59 541.12 43150.78 48122.37 2022-08-01 05:56:05.000 213 21296.56 541.16 43150.74 48122.37 2022-08-01 05:56:06.000 213 21296.55 541.24 43150.76 48122.32 2022-08-01 05:56:07.000 213 21296.41 541.29 43150.78 48122.29 2022-08-01 05:56:08.000 213 21296.33 541.36 43150.80 48122.26 2022-08-01 05:56:09.000 213 21296.29 541.43 43150.70 48122.22 2022-08-01 05:56:10.000 213 21296.33 541.47 43150.65 48122.19 2022-08-01 05:56:11.000 213 21296.34 541.54 43150.61 48122.16 2022-08-01 05:56:12.000 213 21296.36 541.52 43150.62 48122.17 2022-08-01 05:56:13.000 213 21296.34 541.57 43150.62 48122.16 2022-08-01 05:56:14.000 213 21296.38 541.55 43150.65 48122.16 2022-08-01 05:56:15.000 213 21296.41 541.53 43150.67 48122.18 2022-08-01 05:56:16.000 213 21296.44 541.46 43150.62 48122.21 2022-08-01 05:56:17.000 213 21296.39 541.45 43150.66 48122.22 2022-08-01 05:56:18.000 213 21296.39 541.40 43150.66 48122.27 2022-08-01 05:56:19.000 213 21296.46 541.40 43150.68 48122.27 2022-08-01 05:56:20.000 213 21296.49 541.28 43150.67 48122.28 2022-08-01 05:56:21.000 213 21296.45 541.25 43150.66 48122.29 2022-08-01 05:56:22.000 213 21296.48 541.18 43150.70 48122.31 2022-08-01 05:56:23.000 213 21296.58 541.18 43150.72 48122.34 2022-08-01 05:56:24.000 213 21296.57 541.11 43150.78 48122.35 2022-08-01 05:56:25.000 213 21296.61 541.05 43150.80 48122.39 2022-08-01 05:56:26.000 213 21296.66 541.10 43150.76 48122.41 2022-08-01 05:56:27.000 213 21296.71 541.14 43150.78 48122.45 2022-08-01 05:56:28.000 213 21296.81 541.16 43150.79 48122.47 2022-08-01 05:56:29.000 213 21296.75 541.30 43150.83 48122.51 2022-08-01 05:56:30.000 213 21296.76 541.37 43150.86 48122.52 2022-08-01 05:56:31.000 213 21296.73 541.41 43150.82 48122.49 2022-08-01 05:56:32.000 213 21296.74 541.50 43150.82 48122.50 2022-08-01 05:56:33.000 213 21296.75 541.57 43150.85 48122.50 2022-08-01 05:56:34.000 213 21296.74 541.65 43150.84 48122.49 2022-08-01 05:56:35.000 213 21296.72 541.73 43150.81 48122.48 2022-08-01 05:56:36.000 213 21296.75 541.71 43150.82 48122.48 2022-08-01 05:56:37.000 213 21296.65 541.70 43150.82 48122.49 2022-08-01 05:56:38.000 213 21296.68 541.72 43150.80 48122.49 2022-08-01 05:56:39.000 213 21296.71 541.67 43150.85 48122.50 2022-08-01 05:56:40.000 213 21296.74 541.70 43150.85 48122.52 2022-08-01 05:56:41.000 213 21296.80 541.58 43150.85 48122.55 2022-08-01 05:56:42.000 213 21296.86 541.49 43150.80 48122.59 2022-08-01 05:56:43.000 213 21296.89 541.36 43150.88 48122.61 2022-08-01 05:56:44.000 213 21296.85 541.17 43150.96 48122.66 2022-08-01 05:56:45.000 213 21296.90 540.98 43150.98 48122.70 2022-08-01 05:56:46.000 213 21296.90 540.97 43151.09 48122.76 2022-08-01 05:56:47.000 213 21296.91 540.92 43151.18 48122.82 2022-08-01 05:56:48.000 213 21296.89 540.78 43151.20 48122.86 2022-08-01 05:56:49.000 213 21296.96 540.79 43151.23 48122.92 2022-08-01 05:56:50.000 213 21297.03 540.71 43151.29 48122.96 2022-08-01 05:56:51.000 213 21297.07 540.63 43151.29 48123.03 2022-08-01 05:56:52.000 213 21297.10 540.54 43151.34 48123.12 2022-08-01 05:56:53.000 213 21297.08 540.56 43151.46 48123.16 2022-08-01 05:56:54.000 213 21297.11 540.52 43151.53 48123.21 2022-08-01 05:56:55.000 213 21297.14 540.43 43151.54 48123.25 2022-08-01 05:56:56.000 213 21297.15 540.40 43151.56 48123.31 2022-08-01 05:56:57.000 213 21297.14 540.40 43151.60 48123.36 2022-08-01 05:56:58.000 213 21297.12 540.44 43151.58 48123.35 2022-08-01 05:56:59.000 213 21297.14 540.41 43151.62 48123.38 2022-08-01 05:57:00.000 213 21297.13 540.38 43151.66 48123.41 2022-08-01 05:57:01.000 213 21297.12 540.39 43151.66 48123.42 2022-08-01 05:57:02.000 213 21297.12 540.51 43151.62 48123.41 2022-08-01 05:57:03.000 213 21297.01 540.57 43151.59 48123.36 2022-08-01 05:57:04.000 213 21297.04 540.58 43151.58 48123.32 2022-08-01 05:57:05.000 213 21296.93 540.62 43151.59 48123.28 2022-08-01 05:57:06.000 213 21296.97 540.69 43151.55 48123.27 2022-08-01 05:57:07.000 213 21296.99 540.72 43151.53 48123.22 2022-08-01 05:57:08.000 213 21296.97 540.66 43151.49 48123.18 2022-08-01 05:57:09.000 213 21296.99 540.64 43151.46 48123.18 2022-08-01 05:57:10.000 213 21297.01 540.66 43151.41 48123.16 2022-08-01 05:57:11.000 213 21296.95 540.75 43151.44 48123.12 2022-08-01 05:57:12.000 213 21296.86 540.76 43151.46 48123.10 2022-08-01 05:57:13.000 213 21296.86 540.75 43151.46 48123.10 2022-08-01 05:57:14.000 213 21296.92 540.74 43151.37 48123.07 2022-08-01 05:57:15.000 213 21296.89 540.72 43151.33 48123.04 2022-08-01 05:57:16.000 213 21296.84 540.72 43151.39 48123.04 2022-08-01 05:57:17.000 213 21296.87 540.73 43151.33 48123.02 2022-08-01 05:57:18.000 213 21296.92 540.71 43151.33 48122.98 2022-08-01 05:57:19.000 213 21296.90 540.72 43151.25 48123.00 2022-08-01 05:57:20.000 213 21296.96 540.67 43151.19 48122.99 2022-08-01 05:57:21.000 213 21296.96 540.63 43151.22 48123.01 2022-08-01 05:57:22.000 213 21296.88 540.57 43151.26 48122.97 2022-08-01 05:57:23.000 213 21296.82 540.57 43151.27 48122.95 2022-08-01 05:57:24.000 213 21296.74 540.65 43151.22 48122.90 2022-08-01 05:57:25.000 213 21296.67 540.79 43151.11 48122.78 2022-08-01 05:57:26.000 213 21296.53 540.88 43151.05 48122.65 2022-08-01 05:57:27.000 213 21296.46 541.00 43150.92 48122.51 2022-08-01 05:57:28.000 213 21296.39 541.06 43150.81 48122.41 2022-08-01 05:57:29.000 213 21296.38 541.10 43150.76 48122.32 2022-08-01 05:57:30.000 213 21296.47 541.07 43150.71 48122.30 2022-08-01 05:57:31.000 213 21296.45 540.96 43150.68 48122.28 2022-08-01 05:57:32.000 213 21296.45 540.98 43150.69 48122.28 2022-08-01 05:57:33.000 213 21296.47 540.92 43150.71 48122.30 2022-08-01 05:57:34.000 213 21296.49 540.94 43150.74 48122.34 2022-08-01 05:57:35.000 213 21296.50 540.89 43150.80 48122.38 2022-08-01 05:57:36.000 213 21296.50 540.83 43150.80 48122.39 2022-08-01 05:57:37.000 213 21296.48 540.86 43150.80 48122.40 2022-08-01 05:57:38.000 213 21296.52 540.81 43150.85 48122.42 2022-08-01 05:57:39.000 213 21296.56 540.76 43150.80 48122.41 2022-08-01 05:57:40.000 213 21296.57 540.69 43150.82 48122.45 2022-08-01 05:57:41.000 213 21296.58 540.66 43150.88 48122.49 2022-08-01 05:57:42.000 213 21296.61 540.61 43150.95 48122.53 2022-08-01 05:57:43.000 213 21296.73 540.64 43150.92 48122.57 2022-08-01 05:57:44.000 213 21296.67 540.60 43150.97 48122.61 2022-08-01 05:57:45.000 213 21296.70 540.59 43151.01 48122.64 2022-08-01 05:57:46.000 213 21296.69 540.61 43150.99 48122.67 2022-08-01 05:57:47.000 213 21296.75 540.70 43150.99 48122.69 2022-08-01 05:57:48.000 213 21296.73 540.75 43151.01 48122.73 2022-08-01 05:57:49.000 213 21296.75 540.78 43151.02 48122.74 2022-08-01 05:57:50.000 213 21296.79 540.87 43151.05 48122.76 2022-08-01 05:57:51.000 213 21296.81 540.96 43151.10 48122.75 2022-08-01 05:57:52.000 213 21296.86 540.99 43151.09 48122.79 2022-08-01 05:57:53.000 213 21296.79 541.01 43151.10 48122.80 2022-08-01 05:57:54.000 213 21296.82 541.05 43151.10 48122.82 2022-08-01 05:57:55.000 213 21296.83 541.11 43151.05 48122.79 2022-08-01 05:57:56.000 213 21296.84 541.16 43151.01 48122.80 2022-08-01 05:57:57.000 213 21296.86 541.09 43151.08 48122.77 2022-08-01 05:57:58.000 213 21296.77 541.01 43151.01 48122.74 2022-08-01 05:57:59.000 213 21296.76 541.01 43150.95 48122.70 2022-08-01 05:58:00.000 213 21296.75 541.00 43151.01 48122.67 2022-08-01 05:58:01.000 213 21296.68 541.03 43151.00 48122.65 2022-08-01 05:58:02.000 213 21296.66 540.95 43150.97 48122.64 2022-08-01 05:58:03.000 213 21296.63 540.91 43150.99 48122.61 2022-08-01 05:58:04.000 213 21296.58 540.92 43150.95 48122.56 2022-08-01 05:58:05.000 213 21296.53 541.05 43150.98 48122.56 2022-08-01 05:58:06.000 213 21296.54 541.12 43150.90 48122.53 2022-08-01 05:58:07.000 213 21296.55 541.21 43150.86 48122.50 2022-08-01 05:58:08.000 213 21296.52 541.33 43150.89 48122.45 2022-08-01 05:58:09.000 213 21296.44 541.41 43150.85 48122.42 2022-08-01 05:58:10.000 213 21296.46 541.42 43150.87 48122.38 2022-08-01 05:58:11.000 213 21296.47 541.38 43150.82 48122.39 2022-08-01 05:58:12.000 213 21296.48 541.46 43150.84 48122.37 2022-08-01 05:58:13.000 213 21296.46 541.44 43150.85 48122.39 2022-08-01 05:58:14.000 213 21296.45 541.41 43150.85 48122.36 2022-08-01 05:58:15.000 213 21296.45 541.39 43150.85 48122.38 2022-08-01 05:58:16.000 213 21296.42 541.39 43150.86 48122.38 2022-08-01 05:58:17.000 213 21296.53 541.35 43150.82 48122.39 2022-08-01 05:58:18.000 213 21296.52 541.43 43150.84 48122.41 2022-08-01 05:58:19.000 213 21296.49 541.36 43150.84 48122.41 2022-08-01 05:58:20.000 213 21296.46 541.33 43150.80 48122.42 2022-08-01 05:58:21.000 213 21296.49 541.35 43150.84 48122.42 2022-08-01 05:58:22.000 213 21296.50 541.43 43150.80 48122.41 2022-08-01 05:58:23.000 213 21296.56 541.45 43150.79 48122.41 2022-08-01 05:58:24.000 213 21296.56 541.45 43150.72 48122.37 2022-08-01 05:58:25.000 213 21296.53 541.39 43150.72 48122.38 2022-08-01 05:58:26.000 213 21296.51 541.40 43150.75 48122.37 2022-08-01 05:58:27.000 213 21296.52 541.33 43150.71 48122.36 2022-08-01 05:58:28.000 213 21296.43 541.40 43150.74 48122.36 2022-08-01 05:58:29.000 213 21296.49 541.51 43150.68 48122.37 2022-08-01 05:58:30.000 213 21296.46 541.43 43150.74 48122.33 2022-08-01 05:58:31.000 213 21296.43 541.51 43150.74 48122.34 2022-08-01 05:58:32.000 213 21296.47 541.57 43150.78 48122.33 2022-08-01 05:58:33.000 213 21296.49 541.58 43150.78 48122.33 2022-08-01 05:58:34.000 213 21296.45 541.62 43150.82 48122.33 2022-08-01 05:58:35.000 213 21296.38 541.65 43150.77 48122.32 2022-08-01 05:58:36.000 213 21296.41 541.69 43150.71 48122.28 2022-08-01 05:58:37.000 213 21296.40 541.66 43150.72 48122.29 2022-08-01 05:58:38.000 213 21296.39 541.67 43150.74 48122.31 2022-08-01 05:58:39.000 213 21296.38 541.67 43150.73 48122.31 2022-08-01 05:58:40.000 213 21296.41 541.68 43150.75 48122.31 2022-08-01 05:58:41.000 213 21296.41 541.66 43150.76 48122.35 2022-08-01 05:58:42.000 213 21296.42 541.65 43150.77 48122.36 2022-08-01 05:58:43.000 213 21296.43 541.70 43150.77 48122.38 2022-08-01 05:58:44.000 213 21296.44 541.67 43150.79 48122.41 2022-08-01 05:58:45.000 213 21296.45 541.61 43150.81 48122.46 2022-08-01 05:58:46.000 213 21296.51 541.54 43150.88 48122.51 2022-08-01 05:58:47.000 213 21296.58 541.46 43150.86 48122.53 2022-08-01 05:58:48.000 213 21296.63 541.46 43150.97 48122.59 2022-08-01 05:58:49.000 213 21296.74 541.37 43151.01 48122.66 2022-08-01 05:58:50.000 213 21296.71 541.28 43151.04 48122.68 2022-08-01 05:58:51.000 213 21296.77 541.33 43151.05 48122.72 2022-08-01 05:58:52.000 213 21296.74 541.32 43151.07 48122.74 2022-08-01 05:58:53.000 213 21296.76 541.24 43151.09 48122.75 2022-08-01 05:58:54.000 213 21296.74 541.19 43151.07 48122.76 2022-08-01 05:58:55.000 213 21296.70 541.19 43151.07 48122.76 2022-08-01 05:58:56.000 213 21296.66 541.14 43151.07 48122.75 2022-08-01 05:58:57.000 213 21296.55 541.18 43151.07 48122.72 2022-08-01 05:58:58.000 213 21296.51 541.19 43151.08 48122.71 2022-08-01 05:58:59.000 213 21296.51 541.21 43151.05 48122.69 2022-08-01 05:59:00.000 213 21296.51 541.23 43151.07 48122.68 2022-08-01 05:59:01.000 213 21296.58 541.24 43151.08 48122.69 2022-08-01 05:59:02.000 213 21296.63 541.22 43151.08 48122.69 2022-08-01 05:59:03.000 213 21296.65 541.28 43151.05 48122.71 2022-08-01 05:59:04.000 213 21296.66 541.38 43151.07 48122.74 2022-08-01 05:59:05.000 213 21296.75 541.36 43151.03 48122.76 2022-08-01 05:59:06.000 213 21296.72 541.34 43151.01 48122.75 2022-08-01 05:59:07.000 213 21296.72 541.37 43151.00 48122.73 2022-08-01 05:59:08.000 213 21296.67 541.33 43151.00 48122.71 2022-08-01 05:59:09.000 213 21296.67 541.38 43150.99 48122.69 2022-08-01 05:59:10.000 213 21296.59 541.38 43150.98 48122.65 2022-08-01 05:59:11.000 213 21296.54 541.42 43150.98 48122.58 2022-08-01 05:59:12.000 213 21296.53 541.49 43150.97 48122.56 2022-08-01 05:59:13.000 213 21296.48 541.44 43150.93 48122.52 2022-08-01 05:59:14.000 213 21296.49 541.56 43150.95 48122.49 2022-08-01 05:59:15.000 213 21296.48 541.58 43150.86 48122.46 2022-08-01 05:59:16.000 213 21296.45 541.60 43150.82 48122.46 2022-08-01 05:59:17.000 213 21296.45 541.56 43150.84 48122.47 2022-08-01 05:59:18.000 213 21296.45 541.54 43150.86 48122.49 2022-08-01 05:59:19.000 213 21296.49 541.56 43150.84 48122.51 2022-08-01 05:59:20.000 213 21296.54 541.60 43150.82 48122.51 2022-08-01 05:59:21.000 213 21296.52 541.61 43150.85 48122.53 2022-08-01 05:59:22.000 213 21296.50 541.61 43150.85 48122.52 2022-08-01 05:59:23.000 213 21296.49 541.64 43150.82 48122.49 2022-08-01 05:59:24.000 213 21296.49 541.60 43150.88 48122.49 2022-08-01 05:59:25.000 213 21296.47 541.53 43150.90 48122.51 2022-08-01 05:59:26.000 213 21296.44 541.52 43150.97 48122.56 2022-08-01 05:59:27.000 213 21296.49 541.58 43150.95 48122.54 2022-08-01 05:59:28.000 213 21296.44 541.50 43150.99 48122.55 2022-08-01 05:59:29.000 213 21296.39 541.60 43150.98 48122.55 2022-08-01 05:59:30.000 213 21296.41 541.65 43151.03 48122.57 2022-08-01 05:59:31.000 213 21296.38 541.63 43151.03 48122.58 2022-08-01 05:59:32.000 213 21296.40 541.64 43151.09 48122.60 2022-08-01 05:59:33.000 213 21296.47 541.67 43151.08 48122.62 2022-08-01 05:59:34.000 213 21296.53 541.68 43151.09 48122.67 2022-08-01 05:59:35.000 213 21296.60 541.65 43151.05 48122.68 2022-08-01 05:59:36.000 213 21296.67 541.70 43151.07 48122.72 2022-08-01 05:59:37.000 213 21296.59 541.67 43151.09 48122.75 2022-08-01 05:59:38.000 213 21296.64 541.73 43151.05 48122.73 2022-08-01 05:59:39.000 213 21296.70 541.79 43150.99 48122.74 2022-08-01 05:59:40.000 213 21296.65 541.83 43151.01 48122.68 2022-08-01 05:59:41.000 213 21296.62 541.78 43151.03 48122.66 2022-08-01 05:59:42.000 213 21296.58 541.73 43151.02 48122.66 2022-08-01 05:59:43.000 213 21296.63 541.67 43151.03 48122.66 2022-08-01 05:59:44.000 213 21296.63 541.69 43151.01 48122.68 2022-08-01 05:59:45.000 213 21296.67 541.75 43150.98 48122.66 2022-08-01 05:59:46.000 213 21296.61 541.70 43151.02 48122.66 2022-08-01 05:59:47.000 213 21296.62 541.62 43151.01 48122.66 2022-08-01 05:59:48.000 213 21296.69 541.62 43150.98 48122.65 2022-08-01 05:59:49.000 213 21296.67 541.56 43150.95 48122.65 2022-08-01 05:59:50.000 213 21296.61 541.46 43150.99 48122.68 2022-08-01 05:59:51.000 213 21296.63 541.55 43151.03 48122.67 2022-08-01 05:59:52.000 213 21296.61 541.56 43151.05 48122.70 2022-08-01 05:59:53.000 213 21296.61 541.65 43151.00 48122.68 2022-08-01 05:59:54.000 213 21296.58 541.73 43151.01 48122.66 2022-08-01 05:59:55.000 213 21296.61 541.77 43151.00 48122.66 2022-08-01 05:59:56.000 213 21296.64 541.82 43150.92 48122.64 2022-08-01 05:59:57.000 213 21296.65 541.79 43150.93 48122.62 2022-08-01 05:59:58.000 213 21296.62 541.83 43150.95 48122.62 2022-08-01 05:59:59.000 213 21296.66 541.76 43150.88 48122.61 2022-08-01 06:00:00.000 213 21296.65 541.73 43150.93 48122.62 2022-08-01 06:00:01.000 213 21296.62 541.75 43150.98 48122.63 2022-08-01 06:00:02.000 213 21296.58 541.75 43150.99 48122.64 2022-08-01 06:00:03.000 213 21296.62 541.74 43151.01 48122.66 2022-08-01 06:00:04.000 213 21296.67 541.75 43151.05 48122.68 2022-08-01 06:00:05.000 213 21296.67 541.76 43151.05 48122.68 2022-08-01 06:00:06.000 213 21296.66 541.70 43151.09 48122.73 2022-08-01 06:00:07.000 213 21296.68 541.67 43151.13 48122.74 2022-08-01 06:00:08.000 213 21296.58 541.72 43151.07 48122.73 2022-08-01 06:00:09.000 213 21296.57 541.69 43151.07 48122.69 2022-08-01 06:00:10.000 213 21296.53 541.66 43150.99 48122.66 2022-08-01 06:00:11.000 213 21296.56 541.63 43150.97 48122.65 2022-08-01 06:00:12.000 213 21296.54 541.60 43151.01 48122.65 2022-08-01 06:00:13.000 213 21296.53 541.62 43151.03 48122.62 2022-08-01 06:00:14.000 213 21296.52 541.58 43150.93 48122.60 2022-08-01 06:00:15.000 213 21296.51 541.63 43150.92 48122.55 2022-08-01 06:00:16.000 213 21296.48 541.64 43150.85 48122.55 2022-08-01 06:00:17.000 213 21296.49 541.63 43150.90 48122.52 2022-08-01 06:00:18.000 213 21296.48 541.70 43150.85 48122.47 2022-08-01 06:00:19.000 213 21296.46 541.74 43150.88 48122.43 2022-08-01 06:00:20.000 213 21296.42 541.76 43150.86 48122.42 2022-08-01 06:00:21.000 213 21296.45 541.77 43150.82 48122.40 2022-08-01 06:00:22.000 213 21296.42 541.83 43150.79 48122.40 2022-08-01 06:00:23.000 213 21296.46 541.92 43150.74 48122.37 2022-08-01 06:00:24.000 213 21296.45 541.94 43150.70 48122.34 2022-08-01 06:00:25.000 213 21296.46 541.94 43150.63 48122.34 2022-08-01 06:00:26.000 213 21296.44 542.03 43150.76 48122.35 2022-08-01 06:00:27.000 213 21296.46 541.94 43150.73 48122.35 2022-08-01 06:00:28.000 213 21296.51 541.95 43150.71 48122.35 2022-08-01 06:00:29.000 213 21296.44 542.01 43150.70 48122.35 2022-08-01 06:00:30.000 213 21296.37 542.09 43150.72 48122.34 2022-08-01 06:00:31.000 213 21296.31 542.14 43150.75 48122.29 2022-08-01 06:00:32.000 213 21296.24 542.08 43150.76 48122.25 2022-08-01 06:00:33.000 213 21296.22 542.06 43150.67 48122.21 2022-08-01 06:00:34.000 213 21296.19 542.13 43150.66 48122.15 2022-08-01 06:00:35.000 213 21296.23 542.14 43150.55 48122.12 2022-08-01 06:00:36.000 213 21296.13 542.15 43150.56 48122.10 2022-08-01 06:00:37.000 213 21296.11 542.24 43150.55 48122.05 2022-08-01 06:00:38.000 213 21296.08 542.28 43150.51 48122.05 2022-08-01 06:00:39.000 213 21296.11 542.31 43150.49 48122.02 2022-08-01 06:00:40.000 213 21296.11 542.29 43150.47 48122.00 2022-08-01 06:00:41.000 213 21296.08 542.37 43150.42 48121.95 2022-08-01 06:00:42.000 213 21296.04 542.40 43150.40 48121.95 2022-08-01 06:00:43.000 213 21296.11 542.46 43150.42 48121.94 2022-08-01 06:00:44.000 213 21296.11 542.54 43150.42 48121.94 2022-08-01 06:00:45.000 213 21296.13 542.63 43150.40 48121.94 2022-08-01 06:00:46.000 213 21296.06 542.68 43150.36 48121.90 2022-08-01 06:00:47.000 213 21296.10 542.70 43150.33 48121.88 2022-08-01 06:00:48.000 213 21296.08 542.85 43150.33 48121.86 2022-08-01 06:00:49.000 213 21296.04 542.92 43150.33 48121.87 2022-08-01 06:00:50.000 213 21296.06 542.93 43150.37 48121.85 2022-08-01 06:00:51.000 213 21296.07 542.89 43150.39 48121.85 2022-08-01 06:00:52.000 213 21296.15 542.88 43150.33 48121.85 2022-08-01 06:00:53.000 213 21296.17 542.88 43150.32 48121.87 2022-08-01 06:00:54.000 213 21296.17 542.85 43150.37 48121.89 2022-08-01 06:00:55.000 213 21296.20 542.74 43150.34 48121.90 2022-08-01 06:00:56.000 213 21296.23 542.68 43150.35 48121.94 2022-08-01 06:00:57.000 213 21296.22 542.66 43150.44 48121.96 2022-08-01 06:00:58.000 213 21296.27 542.55 43150.39 48121.99 2022-08-01 06:00:59.000 213 21296.30 542.39 43150.44 48122.03 2022-08-01 06:01:00.000 213 21296.37 542.34 43150.49 48122.06 2022-08-01 06:01:01.000 213 21296.35 542.26 43150.47 48122.09 2022-08-01 06:01:02.000 213 21296.35 542.15 43150.51 48122.11 2022-08-01 06:01:03.000 213 21296.35 542.08 43150.59 48122.14 2022-08-01 06:01:04.000 213 21296.27 542.05 43150.64 48122.18 2022-08-01 06:01:05.000 213 21296.33 542.01 43150.66 48122.21 2022-08-01 06:01:06.000 213 21296.41 542.00 43150.67 48122.23 2022-08-01 06:01:07.000 213 21296.41 542.01 43150.64 48122.24 2022-08-01 06:01:08.000 213 21296.41 541.95 43150.69 48122.26 2022-08-01 06:01:09.000 213 21296.41 541.95 43150.67 48122.25 2022-08-01 06:01:10.000 213 21296.36 541.97 43150.64 48122.26 2022-08-01 06:01:11.000 213 21296.41 541.92 43150.61 48122.27 2022-08-01 06:01:12.000 213 21296.44 541.85 43150.66 48122.27 2022-08-01 06:01:13.000 213 21296.45 541.87 43150.67 48122.27 2022-08-01 06:01:14.000 213 21296.46 541.88 43150.62 48122.27 2022-08-01 06:01:15.000 213 21296.46 541.86 43150.59 48122.24 2022-08-01 06:01:16.000 213 21296.35 541.89 43150.51 48122.19 2022-08-01 06:01:17.000 213 21296.37 541.86 43150.54 48122.17 2022-08-01 06:01:18.000 213 21296.43 541.84 43150.47 48122.14 2022-08-01 06:01:19.000 213 21296.42 541.85 43150.46 48122.15 2022-08-01 06:01:20.000 213 21296.30 541.79 43150.49 48122.13 2022-08-01 06:01:21.000 213 21296.34 541.73 43150.54 48122.12 2022-08-01 06:01:22.000 213 21296.29 541.76 43150.56 48122.12 2022-08-01 06:01:23.000 213 21296.31 541.89 43150.57 48122.12 2022-08-01 06:01:24.000 213 21296.35 541.94 43150.54 48122.13 2022-08-01 06:01:25.000 213 21296.36 541.89 43150.51 48122.10 2022-08-01 06:01:26.000 213 21296.37 541.92 43150.51 48122.11 2022-08-01 06:01:27.000 213 21296.29 541.82 43150.48 48122.11 2022-08-01 06:01:28.000 213 21296.30 541.75 43150.49 48122.09 2022-08-01 06:01:29.000 213 21296.36 541.75 43150.53 48122.10 2022-08-01 06:01:30.000 213 21296.33 541.68 43150.58 48122.10 2022-08-01 06:01:31.000 213 21296.34 541.61 43150.51 48122.13 2022-08-01 06:01:32.000 213 21296.28 541.57 43150.55 48122.13 2022-08-01 06:01:33.000 213 21296.30 541.56 43150.52 48122.12 2022-08-01 06:01:34.000 213 21296.31 541.58 43150.57 48122.09 2022-08-01 06:01:35.000 213 21296.27 541.57 43150.56 48122.09 2022-08-01 06:01:36.000 213 21296.30 541.47 43150.54 48122.11 2022-08-01 06:01:37.000 213 21296.38 541.46 43150.61 48122.12 2022-08-01 06:01:38.000 213 21296.41 541.40 43150.65 48122.15 2022-08-01 06:01:39.000 213 21296.41 541.36 43150.65 48122.18 2022-08-01 06:01:40.000 213 21296.34 541.36 43150.65 48122.19 2022-08-01 06:01:41.000 213 21296.33 541.27 43150.68 48122.21 2022-08-01 06:01:42.000 213 21296.38 541.30 43150.68 48122.23 2022-08-01 06:01:43.000 213 21296.37 541.22 43150.74 48122.26 2022-08-01 06:01:44.000 213 21296.35 541.21 43150.74 48122.26 2022-08-01 06:01:45.000 213 21296.33 541.14 43150.76 48122.27 2022-08-01 06:01:46.000 213 21296.30 541.13 43150.74 48122.27 2022-08-01 06:01:47.000 213 21296.27 541.08 43150.79 48122.28 2022-08-01 06:01:48.000 213 21296.30 541.05 43150.80 48122.27 2022-08-01 06:01:49.000 213 21296.26 541.06 43150.79 48122.28 2022-08-01 06:01:50.000 213 21296.26 541.09 43150.85 48122.31 2022-08-01 06:01:51.000 213 21296.33 541.16 43150.82 48122.32 2022-08-01 06:01:52.000 213 21296.35 541.19 43150.77 48122.32 2022-08-01 06:01:53.000 213 21296.36 541.19 43150.75 48122.32 2022-08-01 06:01:54.000 213 21296.37 541.13 43150.78 48122.31 2022-08-01 06:01:55.000 213 21296.31 541.14 43150.78 48122.36 2022-08-01 06:01:56.000 213 21296.35 541.17 43150.83 48122.37 2022-08-01 06:01:57.000 213 21296.39 541.26 43150.84 48122.38 2022-08-01 06:01:58.000 213 21296.35 541.30 43150.91 48122.38 2022-08-01 06:01:59.000 213 21296.36 541.38 43150.91 48122.38 2022-08-01 06:02:00.000 213 21296.32 541.46 43150.84 48122.37 2022-08-01 06:02:01.000 213 21296.26 541.53 43150.84 48122.34 2022-08-01 06:02:02.000 213 21296.23 541.60 43150.88 48122.31 2022-08-01 06:02:03.000 213 21296.25 541.64 43150.85 48122.31 2022-08-01 06:02:04.000 213 21296.26 541.69 43150.82 48122.28 2022-08-01 06:02:05.000 213 21296.25 541.76 43150.79 48122.26 2022-08-01 06:02:06.000 213 21296.34 541.83 43150.68 48122.26 2022-08-01 06:02:07.000 213 21296.34 541.80 43150.62 48122.21 2022-08-01 06:02:08.000 213 21296.32 541.83 43150.65 48122.21 2022-08-01 06:02:09.000 213 21296.33 541.77 43150.67 48122.17 2022-08-01 06:02:10.000 213 21296.34 541.72 43150.66 48122.20 2022-08-01 06:02:11.000 213 21296.29 541.71 43150.74 48122.23 2022-08-01 06:02:12.000 213 21296.29 541.68 43150.78 48122.29 2022-08-01 06:02:13.000 213 21296.32 541.71 43150.81 48122.33 2022-08-01 06:02:14.000 213 21296.32 541.72 43150.82 48122.30 2022-08-01 06:02:15.000 213 21296.32 541.72 43150.85 48122.30 2022-08-01 06:02:16.000 213 21296.19 541.71 43150.91 48122.31 2022-08-01 06:02:17.000 213 21296.14 541.75 43150.88 48122.33 2022-08-01 06:02:18.000 213 21296.07 541.88 43150.88 48122.31 2022-08-01 06:02:19.000 213 21296.08 541.97 43150.84 48122.30 2022-08-01 06:02:20.000 213 21296.11 542.06 43150.88 48122.26 2022-08-01 06:02:21.000 213 21296.06 542.21 43150.78 48122.21 2022-08-01 06:02:22.000 213 21296.03 542.38 43150.68 48122.17 2022-08-01 06:02:23.000 213 21296.06 542.47 43150.70 48122.13 2022-08-01 06:02:24.000 213 21296.08 542.53 43150.68 48122.11 2022-08-01 06:02:25.000 213 21296.11 542.47 43150.72 48122.12 2022-08-01 06:02:26.000 213 21296.20 542.46 43150.69 48122.16 2022-08-01 06:02:27.000 213 21296.24 542.43 43150.74 48122.22 2022-08-01 06:02:28.000 213 21296.23 542.42 43150.79 48122.26 2022-08-01 06:02:29.000 213 21296.21 542.27 43150.79 48122.28 2022-08-01 06:02:30.000 213 21296.18 542.30 43150.78 48122.29 2022-08-01 06:02:31.000 213 21296.26 542.30 43150.80 48122.30 2022-08-01 06:02:32.000 213 21296.25 542.30 43150.82 48122.30 2022-08-01 06:02:33.000 213 21296.25 542.20 43150.78 48122.26 2022-08-01 06:02:34.000 213 21296.19 542.19 43150.77 48122.24 2022-08-01 06:02:35.000 213 21296.10 542.20 43150.82 48122.22 2022-08-01 06:02:36.000 213 21296.03 542.24 43150.72 48122.19 2022-08-01 06:02:37.000 213 21295.98 542.27 43150.61 48122.12 2022-08-01 06:02:38.000 213 21295.90 542.42 43150.61 48122.05 2022-08-01 06:02:39.000 213 21295.85 542.57 43150.62 48121.98 2022-08-01 06:02:40.000 213 21295.86 542.62 43150.58 48121.94 2022-08-01 06:02:41.000 213 21295.90 542.67 43150.53 48121.92 2022-08-01 06:02:42.000 213 21295.95 542.68 43150.53 48121.91 2022-08-01 06:02:43.000 213 21295.92 542.63 43150.55 48121.91 2022-08-01 06:02:44.000 213 21295.94 542.64 43150.48 48121.91 2022-08-01 06:02:45.000 213 21295.93 542.62 43150.44 48121.91 2022-08-01 06:02:46.000 213 21295.94 542.52 43150.52 48121.92 2022-08-01 06:02:47.000 213 21295.96 542.58 43150.53 48121.95 2022-08-01 06:02:48.000 213 21295.97 542.55 43150.51 48121.95 2022-08-01 06:02:49.000 213 21295.92 542.44 43150.56 48121.98 2022-08-01 06:02:50.000 213 21295.88 542.41 43150.60 48121.99 2022-08-01 06:02:51.000 213 21295.84 542.43 43150.63 48121.97 2022-08-01 06:02:52.000 213 21295.82 542.38 43150.66 48121.97 2022-08-01 06:02:53.000 213 21295.77 542.50 43150.56 48121.94 2022-08-01 06:02:54.000 213 21295.66 542.62 43150.49 48121.88 2022-08-01 06:02:55.000 213 21295.69 542.66 43150.43 48121.78 2022-08-01 06:02:56.000 213 21295.61 542.65 43150.40 48121.72 2022-08-01 06:02:57.000 213 21295.54 542.65 43150.41 48121.62 2022-08-01 06:02:58.000 213 21295.54 542.65 43150.31 48121.61 2022-08-01 06:02:59.000 213 21295.49 542.70 43150.25 48121.54 2022-08-01 06:03:00.000 213 21295.45 542.72 43150.17 48121.49 2022-08-01 06:03:01.000 213 21295.40 542.74 43150.21 48121.43 2022-08-01 06:03:02.000 213 21295.37 542.68 43150.20 48121.42 2022-08-01 06:03:03.000 213 21295.30 542.63 43150.21 48121.35 2022-08-01 06:03:04.000 213 21295.33 542.62 43150.23 48121.35 2022-08-01 06:03:05.000 213 21295.27 542.74 43150.21 48121.32 2022-08-01 06:03:06.000 213 21295.14 542.87 43150.18 48121.27 2022-08-01 06:03:07.000 213 21295.12 542.95 43150.12 48121.25 2022-08-01 06:03:08.000 213 21295.11 542.95 43150.08 48121.21 2022-08-01 06:03:09.000 213 21295.06 542.98 43150.06 48121.16 2022-08-01 06:03:10.000 213 21295.03 543.09 43150.06 48121.11 2022-08-01 06:03:11.000 213 21294.95 543.13 43150.00 48121.10 2022-08-01 06:03:12.000 213 21294.92 543.19 43150.00 48121.08 2022-08-01 06:03:13.000 213 21294.82 543.34 43149.95 48120.99 2022-08-01 06:03:14.000 213 21294.75 543.39 43149.88 48120.92 2022-08-01 06:03:15.000 213 21294.78 543.43 43149.81 48120.84 2022-08-01 06:03:16.000 213 21294.75 543.50 43149.81 48120.80 2022-08-01 06:03:17.000 213 21294.69 543.55 43149.73 48120.75 2022-08-01 06:03:18.000 213 21294.75 543.66 43149.60 48120.74 2022-08-01 06:03:19.000 213 21294.77 543.75 43149.60 48120.72 2022-08-01 06:03:20.000 213 21294.87 543.88 43149.63 48120.70 2022-08-01 06:03:21.000 213 21294.86 543.83 43149.58 48120.70 2022-08-01 06:03:22.000 213 21294.92 543.85 43149.54 48120.69 2022-08-01 06:03:23.000 213 21294.93 543.84 43149.57 48120.71 2022-08-01 06:03:24.000 213 21294.95 543.88 43149.51 48120.71 2022-08-01 06:03:25.000 213 21295.01 543.85 43149.56 48120.69 2022-08-01 06:03:26.000 213 21294.93 543.70 43149.56 48120.68 2022-08-01 06:03:27.000 213 21294.90 543.55 43149.58 48120.65 2022-08-01 06:03:28.000 213 21294.79 543.41 43149.63 48120.65 2022-08-01 06:03:29.000 213 21294.74 543.27 43149.63 48120.65 2022-08-01 06:03:30.000 213 21294.76 543.09 43149.69 48120.65 2022-08-01 06:03:31.000 213 21294.65 543.07 43149.70 48120.63 2022-08-01 06:03:32.000 213 21294.55 543.03 43149.76 48120.63 2022-08-01 06:03:33.000 213 21294.54 542.88 43149.77 48120.63 2022-08-01 06:03:34.000 213 21294.51 542.86 43149.84 48120.65 2022-08-01 06:03:35.000 213 21294.50 542.97 43149.81 48120.68 2022-08-01 06:03:36.000 213 21294.55 543.06 43149.85 48120.70 2022-08-01 06:03:37.000 213 21294.45 543.17 43149.89 48120.71 2022-08-01 06:03:38.000 213 21294.45 543.29 43149.92 48120.72 2022-08-01 06:03:39.000 213 21294.48 543.29 43149.93 48120.76 2022-08-01 06:03:40.000 213 21294.50 543.29 43149.96 48120.77 2022-08-01 06:03:41.000 213 21294.62 543.35 43149.98 48120.82 2022-08-01 06:03:42.000 213 21294.66 543.37 43150.02 48120.87 2022-08-01 06:03:43.000 213 21294.70 543.41 43150.05 48120.92 2022-08-01 06:03:44.000 213 21294.73 543.55 43150.05 48120.96 2022-08-01 06:03:45.000 213 21294.71 543.57 43150.09 48120.99 2022-08-01 06:03:46.000 213 21294.71 543.65 43150.08 48121.00 2022-08-01 06:03:47.000 213 21294.71 543.72 43150.05 48121.00 2022-08-01 06:03:48.000 213 21294.69 543.61 43150.00 48120.98 2022-08-01 06:03:49.000 213 21294.69 543.64 43150.00 48120.99 2022-08-01 06:03:50.000 213 21294.66 543.67 43149.98 48120.95 2022-08-01 06:03:51.000 213 21294.63 543.63 43150.00 48120.93 2022-08-01 06:03:52.000 213 21294.60 543.66 43150.02 48120.91 2022-08-01 06:03:53.000 213 21294.53 543.70 43150.02 48120.90 2022-08-01 06:03:54.000 213 21294.49 543.71 43150.00 48120.88 2022-08-01 06:03:55.000 213 21294.49 543.84 43150.04 48120.85 2022-08-01 06:03:56.000 213 21294.47 543.92 43149.97 48120.81 2022-08-01 06:03:57.000 213 21294.42 543.98 43149.92 48120.78 2022-08-01 06:03:58.000 213 21294.36 544.05 43149.89 48120.73 2022-08-01 06:03:59.000 213 21294.39 544.20 43149.85 48120.69 2022-08-01 06:04:00.000 213 21294.39 544.29 43149.79 48120.64 2022-08-01 06:04:01.000 213 21294.40 544.30 43149.79 48120.60 2022-08-01 06:04:02.000 213 21294.42 544.29 43149.77 48120.58 2022-08-01 06:04:03.000 213 21294.48 544.27 43149.68 48120.56 2022-08-01 06:04:04.000 213 21294.52 544.20 43149.66 48120.55 2022-08-01 06:04:05.000 213 21294.55 544.05 43149.73 48120.55 2022-08-01 06:04:06.000 213 21294.51 543.97 43149.75 48120.59 2022-08-01 06:04:07.000 213 21294.53 543.87 43149.74 48120.62 2022-08-01 06:04:08.000 213 21294.55 543.74 43149.81 48120.67 2022-08-01 06:04:09.000 213 21294.49 543.68 43149.87 48120.71 2022-08-01 06:04:10.000 213 21294.49 543.64 43149.93 48120.76 2022-08-01 06:04:11.000 213 21294.50 543.55 43149.97 48120.79 2022-08-01 06:04:12.000 213 21294.55 543.53 43150.04 48120.84 2022-08-01 06:04:13.000 213 21294.61 543.59 43150.03 48120.87 2022-08-01 06:04:14.000 213 21294.63 543.70 43150.00 48120.90 2022-08-01 06:04:15.000 213 21294.74 543.81 43149.98 48120.91 2022-08-01 06:04:16.000 213 21294.83 543.81 43150.01 48120.94 2022-08-01 06:04:17.000 213 21294.84 543.83 43150.04 48120.98 2022-08-01 06:04:18.000 213 21294.87 543.86 43150.08 48121.00 2022-08-01 06:04:19.000 213 21294.88 543.85 43150.00 48121.03 2022-08-01 06:04:20.000 213 21294.90 543.93 43150.00 48121.05 2022-08-01 06:04:21.000 213 21294.87 543.98 43150.07 48121.04 2022-08-01 06:04:22.000 213 21294.91 543.98 43150.10 48121.06 2022-08-01 06:04:23.000 213 21294.98 543.91 43150.15 48121.09 2022-08-01 06:04:24.000 213 21294.95 543.91 43150.15 48121.11 2022-08-01 06:04:25.000 213 21294.99 543.89 43150.23 48121.16 2022-08-01 06:04:26.000 213 21294.99 543.87 43150.23 48121.21 2022-08-01 06:04:27.000 213 21295.00 543.85 43150.23 48121.26 2022-08-01 06:04:28.000 213 21295.01 543.86 43150.30 48121.30 2022-08-01 06:04:29.000 213 21294.99 543.87 43150.29 48121.31 2022-08-01 06:04:30.000 213 21294.95 543.85 43150.27 48121.28 2022-08-01 06:04:31.000 213 21294.96 543.99 43150.27 48121.25 2022-08-01 06:04:32.000 213 21294.91 544.02 43150.17 48121.23 2022-08-01 06:04:33.000 213 21294.90 543.91 43150.16 48121.19 2022-08-01 06:04:34.000 213 21294.85 543.76 43150.15 48121.17 2022-08-01 06:04:35.000 213 21294.81 543.66 43150.18 48121.17 2022-08-01 06:04:36.000 213 21294.83 543.58 43150.19 48121.16 2022-08-01 06:04:37.000 213 21294.79 543.53 43150.17 48121.16 2022-08-01 06:04:38.000 213 21294.84 543.56 43150.19 48121.15 2022-08-01 06:04:39.000 213 21294.89 543.50 43150.23 48121.13 2022-08-01 06:04:40.000 213 21294.90 543.40 43150.26 48121.15 2022-08-01 06:04:41.000 213 21294.93 543.35 43150.23 48121.16 2022-08-01 06:04:42.000 213 21294.94 543.28 43150.25 48121.18 2022-08-01 06:04:43.000 213 21295.00 543.29 43150.26 48121.25 2022-08-01 06:04:44.000 213 21295.07 543.21 43150.28 48121.29 2022-08-01 06:04:45.000 213 21295.20 543.05 43150.34 48121.37 2022-08-01 06:04:46.000 213 21295.28 542.95 43150.44 48121.48 2022-08-01 06:04:47.000 213 21295.35 542.88 43150.45 48121.57 2022-08-01 06:04:48.000 213 21295.41 542.75 43150.51 48121.64 2022-08-01 06:04:49.000 213 21295.37 542.66 43150.58 48121.68 2022-08-01 06:04:50.000 213 21295.36 542.62 43150.56 48121.70 2022-08-01 06:04:51.000 213 21295.33 542.46 43150.57 48121.75 2022-08-01 06:04:52.000 213 21295.36 542.39 43150.55 48121.76 2022-08-01 06:04:53.000 213 21295.34 542.43 43150.56 48121.78 2022-08-01 06:04:54.000 213 21295.33 542.44 43150.56 48121.77 2022-08-01 06:04:55.000 213 21295.34 542.41 43150.62 48121.77 2022-08-01 06:04:56.000 213 21295.29 542.52 43150.61 48121.76 2022-08-01 06:04:57.000 213 21295.30 542.51 43150.54 48121.74 2022-08-01 06:04:58.000 213 21295.35 542.55 43150.51 48121.70 2022-08-01 06:04:59.000 213 21295.37 542.68 43150.42 48121.65 2022-08-01 06:05:00.000 213 21295.33 542.74 43150.44 48121.63 2022-08-01 06:05:01.000 213 21295.41 542.67 43150.41 48121.57 2022-08-01 06:05:02.000 213 21295.40 542.62 43150.41 48121.56 2022-08-01 06:05:03.000 213 21295.44 542.61 43150.35 48121.53 2022-08-01 06:05:04.000 213 21295.34 542.57 43150.37 48121.50 2022-08-01 06:05:05.000 213 21295.31 542.46 43150.34 48121.47 2022-08-01 06:05:06.000 213 21295.29 542.40 43150.33 48121.48 2022-08-01 06:05:07.000 213 21295.28 542.30 43150.33 48121.45 2022-08-01 06:05:08.000 213 21295.25 542.22 43150.40 48121.46 2022-08-01 06:05:09.000 213 21295.16 542.12 43150.36 48121.43 2022-08-01 06:05:10.000 213 21295.13 542.07 43150.33 48121.42 2022-08-01 06:05:11.000 213 21295.07 541.95 43150.32 48121.41 2022-08-01 06:05:12.000 213 21295.04 541.87 43150.38 48121.39 2022-08-01 06:05:13.000 213 21294.99 541.80 43150.42 48121.39 2022-08-01 06:05:14.000 213 21294.99 541.75 43150.42 48121.40 2022-08-01 06:05:15.000 213 21294.99 541.67 43150.35 48121.40 2022-08-01 06:05:16.000 213 21295.02 541.63 43150.39 48121.40 2022-08-01 06:05:17.000 213 21294.96 541.55 43150.41 48121.42 2022-08-01 06:05:18.000 213 21294.95 541.58 43150.44 48121.43 2022-08-01 06:05:19.000 213 21294.92 541.61 43150.48 48121.44 2022-08-01 06:05:20.000 213 21294.81 541.74 43150.50 48121.43 2022-08-01 06:05:21.000 213 21294.74 541.79 43150.52 48121.39 2022-08-01 06:05:22.000 213 21294.67 541.89 43150.47 48121.33 2022-08-01 06:05:23.000 213 21294.57 542.02 43150.51 48121.29 2022-08-01 06:05:24.000 213 21294.46 542.17 43150.48 48121.22 2022-08-01 06:05:25.000 213 21294.31 542.29 43150.51 48121.19 2022-08-01 06:05:26.000 213 21294.23 542.38 43150.48 48121.18 2022-08-01 06:05:27.000 213 21294.19 542.54 43150.52 48121.17 2022-08-01 06:05:28.000 213 21294.24 542.58 43150.49 48121.14 2022-08-01 06:05:29.000 213 21294.31 542.65 43150.36 48121.14 2022-08-01 06:05:30.000 213 21294.44 542.63 43150.37 48121.14 2022-08-01 06:05:31.000 213 21294.53 542.66 43150.40 48121.16 2022-08-01 06:05:32.000 213 21294.64 542.69 43150.35 48121.18 2022-08-01 06:05:33.000 213 21294.74 542.65 43150.28 48121.22 2022-08-01 06:05:34.000 213 21294.82 542.53 43150.35 48121.25 2022-08-01 06:05:35.000 213 21294.97 542.59 43150.31 48121.31 2022-08-01 06:05:36.000 213 21295.08 542.49 43150.34 48121.34 2022-08-01 06:05:37.000 213 21295.17 542.48 43150.33 48121.42 2022-08-01 06:05:38.000 213 21295.28 542.47 43150.32 48121.45 2022-08-01 06:05:39.000 213 21295.38 542.52 43150.32 48121.46 2022-08-01 06:05:40.000 213 21295.46 542.52 43150.34 48121.47 2022-08-01 06:05:41.000 213 21295.54 542.48 43150.29 48121.52 2022-08-01 06:05:42.000 213 21295.63 542.37 43150.28 48121.55 2022-08-01 06:05:43.000 213 21295.63 542.41 43150.27 48121.57 2022-08-01 06:05:44.000 213 21295.58 542.48 43150.26 48121.56 2022-08-01 06:05:45.000 213 21295.59 542.56 43150.22 48121.51 2022-08-01 06:05:46.000 213 21295.49 542.67 43150.10 48121.47 2022-08-01 06:05:47.000 213 21295.44 542.80 43150.10 48121.40 2022-08-01 06:05:48.000 213 21295.25 542.92 43150.11 48121.31 2022-08-01 06:05:49.000 213 21295.11 543.09 43150.08 48121.23 2022-08-01 06:05:50.000 213 21294.95 543.20 43150.09 48121.18 2022-08-01 06:05:51.000 213 21294.89 543.29 43150.13 48121.11 2022-08-01 06:05:52.000 213 21294.73 543.32 43150.14 48121.09 2022-08-01 06:05:53.000 213 21294.74 543.26 43150.14 48121.06 2022-08-01 06:05:54.000 213 21294.73 543.18 43150.21 48121.09 2022-08-01 06:05:55.000 213 21294.75 543.14 43150.30 48121.14 2022-08-01 06:05:56.000 213 21294.74 543.06 43150.31 48121.17 2022-08-01 06:05:57.000 213 21294.79 543.01 43150.30 48121.19 2022-08-01 06:05:58.000 213 21294.83 542.93 43150.30 48121.25 2022-08-01 06:05:59.000 213 21294.95 542.81 43150.29 48121.28 2022-08-01 06:06:00.000 213 21294.95 542.66 43150.35 48121.32 2022-08-01 06:06:01.000 213 21294.89 542.52 43150.33 48121.30 2022-08-01 06:06:02.000 213 21294.84 542.55 43150.31 48121.26 2022-08-01 06:06:03.000 213 21294.81 542.46 43150.27 48121.22 2022-08-01 06:06:04.000 213 21294.77 542.39 43150.24 48121.18 2022-08-01 06:06:05.000 213 21294.76 542.32 43150.27 48121.15 2022-08-01 06:06:06.000 213 21294.76 542.20 43150.29 48121.14 2022-08-01 06:06:07.000 213 21294.66 542.10 43150.29 48121.12 2022-08-01 06:06:08.000 213 21294.62 542.08 43150.29 48121.11 2022-08-01 06:06:09.000 213 21294.66 542.06 43150.32 48121.13 2022-08-01 06:06:10.000 213 21294.56 542.10 43150.31 48121.12 2022-08-01 06:06:11.000 213 21294.54 542.13 43150.25 48121.08 2022-08-01 06:06:12.000 213 21294.44 542.20 43150.24 48121.06 2022-08-01 06:06:13.000 213 21294.37 542.31 43150.30 48121.04 2022-08-01 06:06:14.000 213 21294.23 542.46 43150.25 48121.00 2022-08-01 06:06:15.000 213 21294.20 542.62 43150.25 48120.97 2022-08-01 06:06:16.000 213 21294.13 542.76 43150.31 48120.95 2022-08-01 06:06:17.000 213 21294.06 542.95 43150.34 48120.93 2022-08-01 06:06:18.000 213 21293.95 543.17 43150.36 48120.93 2022-08-01 06:06:19.000 213 21293.87 543.39 43150.40 48120.89 2022-08-01 06:06:20.000 213 21293.82 543.67 43150.30 48120.84 2022-08-01 06:06:21.000 213 21293.73 543.95 43150.31 48120.77 2022-08-01 06:06:22.000 213 21293.73 544.29 43150.19 48120.72 2022-08-01 06:06:23.000 213 21293.69 544.47 43150.10 48120.65 2022-08-01 06:06:24.000 213 21293.65 544.59 43150.06 48120.60 2022-08-01 06:06:25.000 213 21293.67 544.66 43150.02 48120.53 2022-08-01 06:06:26.000 213 21293.66 544.72 43150.03 48120.52 2022-08-01 06:06:27.000 213 21293.70 544.77 43150.00 48120.48 2022-08-01 06:06:28.000 213 21293.77 544.78 43150.00 48120.48 2022-08-01 06:06:29.000 213 21293.79 544.72 43150.00 48120.49 2022-08-01 06:06:30.000 213 21293.92 544.56 43149.94 48120.48 2022-08-01 06:06:31.000 213 21293.96 544.43 43149.96 48120.51 2022-08-01 06:06:32.000 213 21294.03 544.38 43149.95 48120.55 2022-08-01 06:06:33.000 213 21294.11 544.28 43150.00 48120.58 2022-08-01 06:06:34.000 213 21294.13 544.28 43150.02 48120.65 2022-08-01 06:06:35.000 213 21294.12 544.23 43150.05 48120.66 2022-08-01 06:06:36.000 213 21294.18 544.15 43150.04 48120.70 2022-08-01 06:06:37.000 213 21294.23 544.11 43150.06 48120.73 2022-08-01 06:06:38.000 213 21294.24 544.16 43150.02 48120.77 2022-08-01 06:06:39.000 213 21294.31 544.23 43150.03 48120.79 2022-08-01 06:06:40.000 213 21294.31 544.29 43150.04 48120.79 2022-08-01 06:06:41.000 213 21294.29 544.39 43150.04 48120.77 2022-08-01 06:06:42.000 213 21294.25 544.48 43150.02 48120.75 2022-08-01 06:06:43.000 213 21294.21 544.46 43150.07 48120.74 2022-08-01 06:06:44.000 213 21294.20 544.53 43150.10 48120.74 2022-08-01 06:06:45.000 213 21294.08 544.63 43150.12 48120.73 2022-08-01 06:06:46.000 213 21293.98 544.82 43150.10 48120.69 2022-08-01 06:06:47.000 213 21293.94 545.06 43150.04 48120.61 2022-08-01 06:06:48.000 213 21293.84 545.29 43149.98 48120.52 2022-08-01 06:06:49.000 213 21293.76 545.40 43149.92 48120.45 2022-08-01 06:06:50.000 213 21293.74 545.45 43149.83 48120.39 2022-08-01 06:06:51.000 213 21293.78 545.54 43149.81 48120.39 2022-08-01 06:06:52.000 213 21293.85 545.63 43149.88 48120.38 2022-08-01 06:06:53.000 213 21293.93 545.67 43149.86 48120.39 2022-08-01 06:06:54.000 213 21294.04 545.79 43149.86 48120.41 2022-08-01 06:06:55.000 213 21294.14 545.83 43149.76 48120.47 2022-08-01 06:06:56.000 213 21294.30 545.85 43149.75 48120.50 2022-08-01 06:06:57.000 213 21294.40 545.91 43149.81 48120.55 2022-08-01 06:06:58.000 213 21294.47 545.87 43149.87 48120.60 2022-08-01 06:06:59.000 213 21294.46 545.91 43149.88 48120.62 2022-08-01 06:07:00.000 213 21294.47 545.90 43149.88 48120.63 2022-08-01 06:07:01.000 213 21294.52 545.89 43149.87 48120.64 2022-08-01 06:07:02.000 213 21294.50 545.80 43149.86 48120.66 2022-08-01 06:07:03.000 213 21294.49 545.75 43149.83 48120.70 2022-08-01 06:07:04.000 213 21294.54 545.76 43149.80 48120.73 2022-08-01 06:07:05.000 213 21294.58 545.75 43149.88 48120.76 2022-08-01 06:07:06.000 213 21294.58 545.75 43149.83 48120.74 2022-08-01 06:07:07.000 213 21294.62 545.78 43149.82 48120.74 2022-08-01 06:07:08.000 213 21294.68 545.71 43149.89 48120.75 2022-08-01 06:07:09.000 213 21294.72 545.65 43149.93 48120.77 2022-08-01 06:07:10.000 213 21294.79 545.66 43149.89 48120.83 2022-08-01 06:07:11.000 213 21294.78 545.68 43149.98 48120.86 2022-08-01 06:07:12.000 213 21294.62 545.73 43149.93 48120.87 2022-08-01 06:07:13.000 213 21294.55 545.76 43149.91 48120.84 2022-08-01 06:07:14.000 213 21294.42 545.93 43149.92 48120.76 2022-08-01 06:07:15.000 213 21294.33 546.03 43149.94 48120.67 2022-08-01 06:07:16.000 213 21294.23 546.09 43149.86 48120.57 2022-08-01 06:07:17.000 213 21294.24 546.25 43149.80 48120.49 2022-08-01 06:07:18.000 213 21294.26 546.24 43149.75 48120.42 2022-08-01 06:07:19.000 213 21294.29 546.16 43149.72 48120.45 2022-08-01 06:07:20.000 213 21294.32 546.12 43149.77 48120.46 2022-08-01 06:07:21.000 213 21294.31 546.10 43149.86 48120.55 2022-08-01 06:07:22.000 213 21294.38 546.10 43149.84 48120.57 2022-08-01 06:07:23.000 213 21294.40 546.04 43149.82 48120.60 2022-08-01 06:07:24.000 213 21294.46 546.15 43149.86 48120.63 2022-08-01 06:07:25.000 213 21294.50 546.10 43149.87 48120.65 2022-08-01 06:07:26.000 213 21294.49 546.04 43149.84 48120.67 2022-08-01 06:07:27.000 213 21294.46 546.03 43149.86 48120.68 2022-08-01 06:07:28.000 213 21294.44 546.01 43149.83 48120.65 2022-08-01 06:07:29.000 213 21294.39 545.96 43149.83 48120.61 2022-08-01 06:07:30.000 213 21294.35 545.96 43149.81 48120.59 2022-08-01 06:07:31.000 213 21294.30 546.03 43149.83 48120.57 2022-08-01 06:07:32.000 213 21294.23 546.06 43149.83 48120.51 2022-08-01 06:07:33.000 213 21294.21 546.19 43149.76 48120.50 2022-08-01 06:07:34.000 213 21294.17 546.32 43149.71 48120.45 2022-08-01 06:07:35.000 213 21294.23 546.36 43149.69 48120.42 2022-08-01 06:07:36.000 213 21294.19 546.36 43149.69 48120.42 2022-08-01 06:07:37.000 213 21294.24 546.42 43149.68 48120.44 2022-08-01 06:07:38.000 213 21294.30 546.44 43149.73 48120.47 2022-08-01 06:07:39.000 213 21294.34 546.51 43149.71 48120.49 2022-08-01 06:07:40.000 213 21294.28 546.61 43149.76 48120.50 2022-08-01 06:07:41.000 213 21294.27 546.68 43149.73 48120.48 2022-08-01 06:07:42.000 213 21294.14 546.77 43149.76 48120.46 2022-08-01 06:07:43.000 213 21294.07 546.92 43149.68 48120.42 2022-08-01 06:07:44.000 213 21294.05 546.99 43149.66 48120.38 2022-08-01 06:07:45.000 213 21294.01 547.05 43149.66 48120.35 2022-08-01 06:07:46.000 213 21293.93 547.13 43149.69 48120.31 2022-08-01 06:07:47.000 213 21293.83 547.21 43149.63 48120.27 2022-08-01 06:07:48.000 213 21293.81 547.31 43149.62 48120.25 2022-08-01 06:07:49.000 213 21293.79 547.37 43149.56 48120.24 2022-08-01 06:07:50.000 213 21293.75 547.52 43149.56 48120.20 2022-08-01 06:07:51.000 213 21293.76 547.55 43149.63 48120.22 2022-08-01 06:07:52.000 213 21293.76 547.69 43149.60 48120.22 2022-08-01 06:07:53.000 213 21293.78 547.75 43149.60 48120.25 2022-08-01 06:07:54.000 213 21293.73 547.68 43149.62 48120.25 2022-08-01 06:07:55.000 213 21293.84 547.80 43149.58 48120.24 2022-08-01 06:07:56.000 213 21293.91 547.84 43149.62 48120.28 2022-08-01 06:07:57.000 213 21293.89 547.88 43149.60 48120.32 2022-08-01 06:07:58.000 213 21293.93 547.91 43149.70 48120.32 2022-08-01 06:07:59.000 213 21293.90 547.94 43149.65 48120.32 2022-08-01 06:08:00.000 213 21293.83 548.00 43149.65 48120.30 2022-08-01 06:08:01.000 213 21293.85 548.05 43149.69 48120.31 2022-08-01 06:08:02.000 213 21293.81 548.10 43149.60 48120.31 2022-08-01 06:08:03.000 213 21293.87 548.13 43149.65 48120.29 2022-08-01 06:08:04.000 213 21293.76 548.11 43149.62 48120.25 2022-08-01 06:08:05.000 213 21293.74 548.02 43149.58 48120.23 2022-08-01 06:08:06.000 213 21293.73 548.04 43149.63 48120.25 2022-08-01 06:08:07.000 213 21293.75 548.10 43149.66 48120.26 2022-08-01 06:08:08.000 213 21293.65 548.12 43149.74 48120.25 2022-08-01 06:08:09.000 213 21293.53 548.16 43149.75 48120.23 2022-08-01 06:08:10.000 213 21293.51 548.22 43149.72 48120.22 2022-08-01 06:08:11.000 213 21293.43 548.29 43149.75 48120.19 2022-08-01 06:08:12.000 213 21293.37 548.30 43149.82 48120.20 2022-08-01 06:08:13.000 213 21293.43 548.44 43149.79 48120.19 2022-08-01 06:08:14.000 213 21293.44 548.47 43149.73 48120.18 2022-08-01 06:08:15.000 213 21293.37 548.51 43149.70 48120.16 2022-08-01 06:08:16.000 213 21293.44 548.47 43149.73 48120.16 2022-08-01 06:08:17.000 213 21293.48 548.51 43149.68 48120.19 2022-08-01 06:08:18.000 213 21293.59 548.50 43149.70 48120.22 2022-08-01 06:08:19.000 213 21293.72 548.43 43149.72 48120.27 2022-08-01 06:08:20.000 213 21293.88 548.42 43149.74 48120.32 2022-08-01 06:08:21.000 213 21293.97 548.45 43149.75 48120.40 2022-08-01 06:08:22.000 213 21294.11 548.39 43149.84 48120.49 2022-08-01 06:08:23.000 213 21294.18 548.39 43149.86 48120.54 2022-08-01 06:08:24.000 213 21294.16 548.30 43149.83 48120.59 2022-08-01 06:08:25.000 213 21294.13 548.24 43149.93 48120.65 2022-08-01 06:08:26.000 213 21294.23 548.29 43149.94 48120.68 2022-08-01 06:08:27.000 213 21294.34 548.37 43149.94 48120.72 2022-08-01 06:08:28.000 213 21294.42 548.36 43149.94 48120.79 2022-08-01 06:08:29.000 213 21294.45 548.41 43149.95 48120.83 2022-08-01 06:08:30.000 213 21294.59 548.34 43149.97 48120.86 2022-08-01 06:08:31.000 213 21294.74 548.28 43150.00 48120.92 2022-08-01 06:08:32.000 213 21294.86 548.22 43150.03 48120.97 2022-08-01 06:08:33.000 213 21294.92 548.18 43150.06 48121.04 2022-08-01 06:08:34.000 213 21295.03 548.15 43150.04 48121.09 2022-08-01 06:08:35.000 213 21295.15 548.08 43150.02 48121.14 2022-08-01 06:08:36.000 213 21295.24 548.07 43150.00 48121.17 2022-08-01 06:08:37.000 213 21295.27 547.96 43150.02 48121.20 2022-08-01 06:08:38.000 213 21295.29 547.91 43150.03 48121.24 2022-08-01 06:08:39.000 213 21295.39 547.83 43150.04 48121.25 2022-08-01 06:08:40.000 213 21295.37 547.74 43149.94 48121.25 2022-08-01 06:08:41.000 213 21295.37 547.56 43149.99 48121.25 2022-08-01 06:08:42.000 213 21295.35 547.52 43150.04 48121.26 2022-08-01 06:08:43.000 213 21295.44 547.40 43150.01 48121.27 2022-08-01 06:08:44.000 213 21295.49 547.22 43150.09 48121.32 2022-08-01 06:08:45.000 213 21295.48 547.03 43150.06 48121.35 2022-08-01 06:08:46.000 213 21295.65 546.78 43150.10 48121.41 2022-08-01 06:08:47.000 213 21295.71 546.57 43150.09 48121.49 2022-08-01 06:08:48.000 213 21295.85 546.33 43150.13 48121.55 2022-08-01 06:08:49.000 213 21295.89 546.15 43150.15 48121.61 2022-08-01 06:08:50.000 213 21296.01 545.94 43150.17 48121.67 2022-08-01 06:08:51.000 213 21296.13 545.80 43150.20 48121.74 2022-08-01 06:08:52.000 213 21296.24 545.48 43150.30 48121.83 2022-08-01 06:08:53.000 213 21296.31 545.26 43150.40 48121.91 2022-08-01 06:08:54.000 213 21296.36 545.09 43150.44 48121.97 2022-08-01 06:08:55.000 213 21296.35 545.03 43150.44 48122.00 2022-08-01 06:08:56.000 213 21296.29 544.99 43150.44 48122.00 2022-08-01 06:08:57.000 213 21296.23 545.10 43150.38 48121.97 2022-08-01 06:08:58.000 213 21296.19 545.21 43150.35 48121.90 2022-08-01 06:08:59.000 213 21296.12 545.25 43150.21 48121.83 2022-08-01 06:09:00.000 213 21296.10 545.27 43150.17 48121.71 2022-08-01 06:09:01.000 213 21296.00 545.26 43150.12 48121.63 2022-08-01 06:09:02.000 213 21295.92 545.31 43150.10 48121.54 2022-08-01 06:09:03.000 213 21295.77 545.37 43150.03 48121.46 2022-08-01 06:09:04.000 213 21295.61 545.50 43149.98 48121.35 2022-08-01 06:09:05.000 213 21295.44 545.51 43149.91 48121.24 2022-08-01 06:09:06.000 213 21295.27 545.57 43149.85 48121.11 2022-08-01 06:09:07.000 213 21295.08 545.59 43149.86 48120.94 2022-08-01 06:09:08.000 213 21294.90 545.55 43149.79 48120.83 2022-08-01 06:09:09.000 213 21294.77 545.57 43149.72 48120.74 2022-08-01 06:09:10.000 213 21294.69 545.58 43149.76 48120.67 2022-08-01 06:09:11.000 213 21294.55 545.61 43149.70 48120.60 2022-08-01 06:09:12.000 213 21294.44 545.70 43149.65 48120.51 2022-08-01 06:09:13.000 213 21294.45 545.69 43149.57 48120.49 2022-08-01 06:09:14.000 213 21294.50 545.76 43149.55 48120.42 2022-08-01 06:09:15.000 213 21294.46 545.82 43149.50 48120.41 2022-08-01 06:09:16.000 213 21294.42 545.88 43149.54 48120.38 2022-08-01 06:09:17.000 213 21294.46 545.95 43149.53 48120.35 2022-08-01 06:09:18.000 213 21294.46 545.92 43149.49 48120.34 2022-08-01 06:09:19.000 213 21294.52 545.93 43149.45 48120.32 2022-08-01 06:09:20.000 213 21294.56 546.07 43149.42 48120.33 2022-08-01 06:09:21.000 213 21294.64 546.13 43149.34 48120.31 2022-08-01 06:09:22.000 213 21294.61 546.11 43149.36 48120.34 2022-08-01 06:09:23.000 213 21294.65 546.12 43149.37 48120.32 2022-08-01 06:09:24.000 213 21294.67 546.23 43149.37 48120.34 2022-08-01 06:09:25.000 213 21294.70 546.23 43149.32 48120.33 2022-08-01 06:09:26.000 213 21294.73 546.33 43149.35 48120.35 2022-08-01 06:09:27.000 213 21294.72 546.40 43149.33 48120.38 2022-08-01 06:09:28.000 213 21294.71 546.53 43149.33 48120.36 2022-08-01 06:09:29.000 213 21294.80 546.58 43149.37 48120.38 2022-08-01 06:09:30.000 213 21294.84 546.58 43149.34 48120.39 2022-08-01 06:09:31.000 213 21294.89 546.53 43149.37 48120.42 2022-08-01 06:09:32.000 213 21294.92 546.50 43149.39 48120.45 2022-08-01 06:09:33.000 213 21294.97 546.49 43149.40 48120.48 2022-08-01 06:09:34.000 213 21295.01 546.45 43149.45 48120.51 2022-08-01 06:09:35.000 213 21295.02 546.41 43149.43 48120.49 2022-08-01 06:09:36.000 213 21294.96 546.30 43149.41 48120.51 2022-08-01 06:09:37.000 213 21294.98 546.14 43149.39 48120.51 2022-08-01 06:09:38.000 213 21295.02 545.98 43149.33 48120.50 2022-08-01 06:09:39.000 213 21294.95 545.75 43149.42 48120.50 2022-08-01 06:09:40.000 213 21294.91 545.64 43149.45 48120.49 2022-08-01 06:09:41.000 213 21294.90 545.52 43149.49 48120.52 2022-08-01 06:09:42.000 213 21294.79 545.41 43149.56 48120.53 2022-08-01 06:09:43.000 213 21294.77 545.36 43149.53 48120.51 2022-08-01 06:09:44.000 213 21294.74 545.34 43149.50 48120.48 2022-08-01 06:09:45.000 213 21294.57 545.29 43149.41 48120.42 2022-08-01 06:09:46.000 213 21294.55 545.37 43149.38 48120.33 2022-08-01 06:09:47.000 213 21294.53 545.33 43149.38 48120.29 2022-08-01 06:09:48.000 213 21294.48 545.28 43149.37 48120.21 2022-08-01 06:09:49.000 213 21294.32 545.22 43149.36 48120.16 2022-08-01 06:09:50.000 213 21294.29 545.28 43149.33 48120.12 2022-08-01 06:09:51.000 213 21294.25 545.21 43149.33 48120.12 2022-08-01 06:09:52.000 213 21294.25 545.13 43149.36 48120.11 2022-08-01 06:09:53.000 213 21294.23 545.10 43149.35 48120.08 2022-08-01 06:09:54.000 213 21294.23 544.99 43149.33 48120.06 2022-08-01 06:09:55.000 213 21294.17 544.90 43149.36 48120.06 2022-08-01 06:09:56.000 213 21294.11 544.86 43149.37 48120.09 2022-08-01 06:09:57.000 213 21294.08 544.82 43149.43 48120.10 2022-08-01 06:09:58.000 213 21294.09 544.63 43149.46 48120.13 2022-08-01 06:09:59.000 213 21294.11 544.47 43149.49 48120.14 2022-08-01 06:10:00.000 213 21294.15 544.39 43149.46 48120.19 2022-08-01 06:10:01.000 213 21294.16 544.29 43149.53 48120.25 2022-08-01 06:10:02.000 213 21294.19 544.21 43149.54 48120.26 2022-08-01 06:10:03.000 213 21294.19 544.06 43149.57 48120.29 2022-08-01 06:10:04.000 213 21294.24 543.98 43149.54 48120.26 2022-08-01 06:10:05.000 213 21294.30 543.95 43149.53 48120.27 2022-08-01 06:10:06.000 213 21294.38 543.82 43149.52 48120.29 2022-08-01 06:10:07.000 213 21294.43 543.70 43149.51 48120.33 2022-08-01 06:10:08.000 213 21294.56 543.52 43149.52 48120.36 2022-08-01 06:10:09.000 213 21294.67 543.27 43149.53 48120.42 2022-08-01 06:10:10.000 213 21294.78 543.07 43149.59 48120.51 2022-08-01 06:10:11.000 213 21294.89 542.82 43149.58 48120.60 2022-08-01 06:10:12.000 213 21295.04 542.52 43149.63 48120.69 2022-08-01 06:10:13.000 213 21295.27 542.39 43149.70 48120.83 2022-08-01 06:10:14.000 213 21295.45 542.14 43149.78 48120.93 2022-08-01 06:10:15.000 213 21295.59 541.88 43149.85 48121.02 2022-08-01 06:10:16.000 213 21295.80 541.60 43149.84 48121.13 2022-08-01 06:10:17.000 213 21295.92 541.31 43149.88 48121.22 2022-08-01 06:10:18.000 213 21296.08 540.96 43149.89 48121.35 2022-08-01 06:10:19.000 213 21296.24 540.62 43149.92 48121.43 2022-08-01 06:10:20.000 213 21296.40 540.26 43150.00 48121.53 2022-08-01 06:10:21.000 213 21296.45 539.97 43150.02 48121.64 2022-08-01 06:10:22.000 213 21296.52 539.69 43150.04 48121.71 2022-08-01 06:10:23.000 213 21296.60 539.38 43150.06 48121.74 2022-08-01 06:10:24.000 213 21296.71 539.10 43150.07 48121.79 2022-08-01 06:10:25.000 213 21296.72 538.95 43150.05 48121.82 2022-08-01 06:10:26.000 213 21296.82 538.70 43150.11 48121.90 2022-08-01 06:10:27.000 213 21296.93 538.55 43150.17 48121.96 2022-08-01 06:10:28.000 213 21296.99 538.50 43150.18 48122.00 2022-08-01 06:10:29.000 213 21297.02 538.42 43150.17 48122.04 2022-08-01 06:10:30.000 213 21297.09 538.40 43150.19 48122.13 2022-08-01 06:10:31.000 213 21297.15 538.43 43150.20 48122.15 2022-08-01 06:10:32.000 213 21297.22 538.45 43150.23 48122.19 2022-08-01 06:10:33.000 213 21297.27 538.42 43150.32 48122.23 2022-08-01 06:10:34.000 213 21297.28 538.51 43150.32 48122.27 2022-08-01 06:10:35.000 213 21297.31 538.58 43150.29 48122.30 2022-08-01 06:10:36.000 213 21297.35 538.69 43150.30 48122.29 2022-08-01 06:10:37.000 213 21297.36 538.77 43150.29 48122.31 2022-08-01 06:10:38.000 213 21297.36 538.88 43150.28 48122.28 2022-08-01 06:10:39.000 213 21297.37 538.98 43150.29 48122.29 2022-08-01 06:10:40.000 213 21297.44 539.07 43150.24 48122.25 2022-08-01 06:10:41.000 213 21297.45 539.12 43150.24 48122.24 2022-08-01 06:10:42.000 213 21297.47 539.13 43150.14 48122.21 2022-08-01 06:10:43.000 213 21297.40 539.21 43150.04 48122.15 2022-08-01 06:10:44.000 213 21297.36 539.15 43149.98 48122.11 2022-08-01 06:10:45.000 213 21297.26 539.09 43150.04 48122.04 2022-08-01 06:10:46.000 213 21297.16 538.96 43150.00 48121.98 2022-08-01 06:10:47.000 213 21297.06 538.87 43149.93 48121.92 2022-08-01 06:10:48.000 213 21296.90 538.65 43149.92 48121.86 2022-08-01 06:10:49.000 213 21296.84 538.60 43149.95 48121.77 2022-08-01 06:10:50.000 213 21296.70 538.50 43149.92 48121.71 2022-08-01 06:10:51.000 213 21296.56 538.45 43149.92 48121.65 2022-08-01 06:10:52.000 213 21296.50 538.41 43149.97 48121.60 2022-08-01 06:10:53.000 213 21296.40 538.37 43149.93 48121.59 2022-08-01 06:10:54.000 213 21296.31 538.38 43149.96 48121.55 2022-08-01 06:10:55.000 213 21296.34 538.39 43149.96 48121.53 2022-08-01 06:10:56.000 213 21296.20 538.46 43150.00 48121.52 2022-08-01 06:10:57.000 213 21296.14 538.54 43150.00 48121.52 2022-08-01 06:10:58.000 213 21296.11 538.73 43150.04 48121.49 2022-08-01 06:10:59.000 213 21295.99 538.90 43150.03 48121.47 2022-08-01 06:11:00.000 213 21295.92 539.11 43149.97 48121.41 2022-08-01 06:11:01.000 213 21295.80 539.29 43149.96 48121.32 2022-08-01 06:11:02.000 213 21295.63 539.50 43149.89 48121.24 2022-08-01 06:11:03.000 213 21295.45 539.64 43149.84 48121.15 2022-08-01 06:11:04.000 213 21295.30 539.85 43149.81 48121.07 2022-08-01 06:11:05.000 213 21295.23 540.04 43149.88 48121.00 2022-08-01 06:11:06.000 213 21295.11 540.24 43149.85 48120.91 2022-08-01 06:11:07.000 213 21294.92 540.34 43149.81 48120.86 2022-08-01 06:11:08.000 213 21294.82 540.58 43149.82 48120.81 2022-08-01 06:11:09.000 213 21294.68 540.82 43149.79 48120.74 2022-08-01 06:11:10.000 213 21294.62 541.07 43149.72 48120.66 2022-08-01 06:11:11.000 213 21294.49 541.31 43149.66 48120.57 2022-08-01 06:11:12.000 213 21294.44 541.51 43149.58 48120.47 2022-08-01 06:11:13.000 213 21294.32 541.80 43149.59 48120.42 2022-08-01 06:11:14.000 213 21294.20 542.02 43149.56 48120.33 2022-08-01 06:11:15.000 213 21294.11 542.33 43149.49 48120.26 2022-08-01 06:11:16.000 213 21294.02 542.49 43149.49 48120.18 2022-08-01 06:11:17.000 213 21294.02 542.69 43149.48 48120.13 2022-08-01 06:11:18.000 213 21293.99 542.95 43149.43 48120.08 2022-08-01 06:11:19.000 213 21293.93 543.12 43149.37 48120.04 2022-08-01 06:11:20.000 213 21293.95 543.31 43149.35 48120.00 2022-08-01 06:11:21.000 213 21293.92 543.53 43149.34 48120.00 2022-08-01 06:11:22.000 213 21294.00 543.65 43149.31 48119.99 2022-08-01 06:11:23.000 213 21294.07 543.85 43149.32 48119.99 2022-08-01 06:11:24.000 213 21294.05 544.12 43149.24 48119.95 2022-08-01 06:11:25.000 213 21294.06 544.36 43149.18 48119.92 2022-08-01 06:11:26.000 213 21294.10 544.62 43149.11 48119.93 2022-08-01 06:11:27.000 213 21294.16 544.76 43149.13 48119.92 2022-08-01 06:11:28.000 213 21294.17 544.89 43149.04 48119.92 2022-08-01 06:11:29.000 213 21294.11 545.04 43149.09 48119.92 2022-08-01 06:11:30.000 213 21294.12 545.19 43149.13 48119.92 2022-08-01 06:11:31.000 213 21294.17 545.38 43149.14 48119.91 2022-08-01 06:11:32.000 213 21294.23 545.56 43149.18 48119.97 2022-08-01 06:11:33.000 213 21294.34 545.78 43149.08 48119.96 2022-08-01 06:11:34.000 213 21294.42 545.93 43149.04 48119.99 2022-08-01 06:11:35.000 213 21294.50 546.01 43149.01 48120.01 2022-08-01 06:11:36.000 213 21294.54 546.03 43149.07 48120.03 2022-08-01 06:11:37.000 213 21294.64 545.92 43149.05 48120.07 2022-08-01 06:11:38.000 213 21294.67 545.95 43149.07 48120.09 2022-08-01 06:11:39.000 213 21294.67 545.83 43149.07 48120.11 2022-08-01 06:11:40.000 213 21294.69 545.78 43149.08 48120.15 2022-08-01 06:11:41.000 213 21294.71 545.69 43149.14 48120.17 2022-08-01 06:11:42.000 213 21294.75 545.54 43149.18 48120.19 2022-08-01 06:11:43.000 213 21294.76 545.45 43149.18 48120.23 2022-08-01 06:11:44.000 213 21294.81 545.37 43149.18 48120.23 2022-08-01 06:11:45.000 213 21294.82 545.23 43149.18 48120.25 2022-08-01 06:11:46.000 213 21294.83 545.08 43149.22 48120.28 2022-08-01 06:11:47.000 213 21294.89 545.00 43149.23 48120.30 2022-08-01 06:11:48.000 213 21294.85 544.88 43149.19 48120.32 2022-08-01 06:11:49.000 213 21294.86 544.76 43149.24 48120.35 2022-08-01 06:11:50.000 213 21294.88 544.60 43149.31 48120.37 2022-08-01 06:11:51.000 213 21294.89 544.53 43149.39 48120.38 2022-08-01 06:11:52.000 213 21294.76 544.44 43149.39 48120.39 2022-08-01 06:11:53.000 213 21294.67 544.38 43149.39 48120.36 2022-08-01 06:11:54.000 213 21294.62 544.32 43149.40 48120.34 2022-08-01 06:11:55.000 213 21294.51 544.27 43149.39 48120.33 2022-08-01 06:11:56.000 213 21294.39 544.27 43149.45 48120.29 2022-08-01 06:11:57.000 213 21294.32 544.29 43149.48 48120.26 2022-08-01 06:11:58.000 213 21294.23 544.26 43149.42 48120.25 2022-08-01 06:11:59.000 213 21294.22 544.28 43149.47 48120.22 2022-08-01 06:12:00.000 213 21294.24 544.20 43149.43 48120.21 2022-08-01 06:12:01.000 213 21294.26 544.20 43149.46 48120.19 2022-08-01 06:12:02.000 213 21294.16 544.24 43149.51 48120.19 2022-08-01 06:12:03.000 213 21294.15 544.23 43149.56 48120.20 2022-08-01 06:12:04.000 213 21294.16 544.22 43149.49 48120.22 2022-08-01 06:12:05.000 213 21294.10 544.24 43149.47 48120.23 2022-08-01 06:12:06.000 213 21294.08 544.27 43149.50 48120.22 2022-08-01 06:12:07.000 213 21294.10 544.24 43149.55 48120.24 2022-08-01 06:12:08.000 213 21294.12 544.21 43149.57 48120.25 2022-08-01 06:12:09.000 213 21294.08 544.25 43149.51 48120.22 2022-08-01 06:12:10.000 213 21294.09 544.32 43149.54 48120.21 2022-08-01 06:12:11.000 213 21294.05 544.28 43149.63 48120.21 2022-08-01 06:12:12.000 213 21294.02 544.22 43149.64 48120.24 2022-08-01 06:12:13.000 213 21294.08 544.21 43149.66 48120.27 2022-08-01 06:12:14.000 213 21294.09 544.17 43149.76 48120.31 2022-08-01 06:12:15.000 213 21294.07 544.14 43149.74 48120.36 2022-08-01 06:12:16.000 213 21294.13 544.14 43149.74 48120.42 2022-08-01 06:12:17.000 213 21294.13 544.15 43149.87 48120.50 2022-08-01 06:12:18.000 213 21294.18 544.14 43149.93 48120.56 2022-08-01 06:12:19.000 213 21294.21 544.13 43149.95 48120.62 2022-08-01 06:12:20.000 213 21294.20 544.08 43149.88 48120.64 2022-08-01 06:12:21.000 213 21294.23 544.09 43149.92 48120.65 2022-08-01 06:12:22.000 213 21294.23 544.08 43149.97 48120.65 2022-08-01 06:12:23.000 213 21294.20 544.09 43149.96 48120.67 2022-08-01 06:12:24.000 213 21294.18 544.10 43149.96 48120.67 2022-08-01 06:12:25.000 213 21294.19 544.16 43149.93 48120.62 2022-08-01 06:12:26.000 213 21294.18 544.20 43149.77 48120.58 2022-08-01 06:12:27.000 213 21294.06 544.27 43149.78 48120.53 2022-08-01 06:12:28.000 213 21294.06 544.22 43149.83 48120.50 2022-08-01 06:12:29.000 213 21293.98 544.21 43149.80 48120.48 2022-08-01 06:12:30.000 213 21294.02 544.19 43149.79 48120.43 2022-08-01 06:12:31.000 213 21293.99 544.26 43149.77 48120.41 2022-08-01 06:12:32.000 213 21294.00 544.29 43149.82 48120.40 2022-08-01 06:12:33.000 213 21294.03 544.33 43149.77 48120.38 2022-08-01 06:12:34.000 213 21294.04 544.26 43149.73 48120.35 2022-08-01 06:12:35.000 213 21293.95 544.25 43149.67 48120.30 2022-08-01 06:12:36.000 213 21293.88 544.20 43149.68 48120.25 2022-08-01 06:12:37.000 213 21293.85 544.24 43149.64 48120.21 2022-08-01 06:12:38.000 213 21293.76 544.23 43149.57 48120.16 2022-08-01 06:12:39.000 213 21293.68 544.18 43149.54 48120.10 2022-08-01 06:12:40.000 213 21293.61 544.17 43149.52 48119.99 2022-08-01 06:12:41.000 213 21293.55 544.13 43149.39 48119.93 2022-08-01 06:12:42.000 213 21293.50 544.13 43149.36 48119.86 2022-08-01 06:12:43.000 213 21293.52 544.12 43149.37 48119.83 2022-08-01 06:12:44.000 213 21293.45 544.06 43149.38 48119.82 2022-08-01 06:12:45.000 213 21293.53 544.05 43149.42 48119.81 2022-08-01 06:12:46.000 213 21293.61 544.07 43149.35 48119.81 2022-08-01 06:12:47.000 213 21293.63 544.12 43149.24 48119.82 2022-08-01 06:12:48.000 213 21293.70 544.14 43149.28 48119.81 2022-08-01 06:12:49.000 213 21293.76 544.13 43149.28 48119.82 2022-08-01 06:12:50.000 213 21293.80 544.16 43149.20 48119.82 2022-08-01 06:12:51.000 213 21293.84 544.11 43149.16 48119.80 2022-08-01 06:12:52.000 213 21293.88 544.06 43149.19 48119.80 2022-08-01 06:12:53.000 213 21293.86 544.07 43149.18 48119.82 2022-08-01 06:12:54.000 213 21293.90 544.02 43149.08 48119.83 2022-08-01 06:12:55.000 213 21293.91 544.05 43149.14 48119.83 2022-08-01 06:12:56.000 213 21293.90 544.09 43149.18 48119.81 2022-08-01 06:12:57.000 213 21293.92 544.11 43149.14 48119.82 2022-08-01 06:12:58.000 213 21293.96 544.01 43149.12 48119.79 2022-08-01 06:12:59.000 213 21293.91 543.95 43149.12 48119.82 2022-08-01 06:13:00.000 213 21293.98 543.99 43149.18 48119.86 2022-08-01 06:13:01.000 213 21294.07 543.98 43149.26 48119.91 2022-08-01 06:13:02.000 213 21294.14 544.00 43149.33 48120.01 2022-08-01 06:13:03.000 213 21294.21 544.03 43149.31 48120.08 2022-08-01 06:13:04.000 213 21294.20 544.07 43149.35 48120.12 2022-08-01 06:13:05.000 213 21294.30 544.11 43149.34 48120.09 2022-08-01 06:13:06.000 213 21294.28 544.24 43149.28 48120.09 2022-08-01 06:13:07.000 213 21294.28 544.36 43149.25 48120.06 2022-08-01 06:13:08.000 213 21294.24 544.42 43149.20 48120.02 2022-08-01 06:13:09.000 213 21294.15 544.51 43149.20 48119.96 2022-08-01 06:13:10.000 213 21294.06 544.52 43149.17 48119.89 2022-08-01 06:13:11.000 213 21293.99 544.59 43149.14 48119.88 2022-08-01 06:13:12.000 213 21293.99 544.72 43149.18 48119.84 2022-08-01 06:13:13.000 213 21293.99 544.77 43149.22 48119.81 2022-08-01 06:13:14.000 213 21293.98 544.79 43149.11 48119.80 2022-08-01 06:13:15.000 213 21293.99 544.93 43149.10 48119.81 2022-08-01 06:13:16.000 213 21294.04 545.03 43149.05 48119.82 2022-08-01 06:13:17.000 213 21294.01 545.12 43149.10 48119.83 2022-08-01 06:13:18.000 213 21293.96 545.18 43149.17 48119.81 2022-08-01 06:13:19.000 213 21293.93 545.06 43149.20 48119.79 2022-08-01 06:13:20.000 213 21293.83 545.12 43149.20 48119.79 2022-08-01 06:13:21.000 213 21293.70 545.19 43149.22 48119.78 2022-08-01 06:13:22.000 213 21293.64 545.24 43149.22 48119.79 2022-08-01 06:13:23.000 213 21293.50 545.30 43149.20 48119.74 2022-08-01 06:13:24.000 213 21293.50 545.41 43149.22 48119.72 2022-08-01 06:13:25.000 213 21293.43 545.56 43149.18 48119.67 2022-08-01 06:13:26.000 213 21293.35 545.62 43149.15 48119.62 2022-08-01 06:13:27.000 213 21293.29 545.80 43149.10 48119.59 2022-08-01 06:13:28.000 213 21293.30 545.89 43149.11 48119.58 2022-08-01 06:13:29.000 213 21293.27 545.98 43149.12 48119.52 2022-08-01 06:13:30.000 213 21293.29 546.13 43149.10 48119.48 2022-08-01 06:13:31.000 213 21293.30 546.18 43149.02 48119.49 2022-08-01 06:13:32.000 213 21293.32 546.23 43149.03 48119.46 2022-08-01 06:13:33.000 213 21293.36 546.26 43149.01 48119.47 2022-08-01 06:13:34.000 213 21293.42 546.33 43149.02 48119.49 2022-08-01 06:13:35.000 213 21293.44 546.37 43148.99 48119.46 2022-08-01 06:13:36.000 213 21293.47 546.38 43148.95 48119.48 2022-08-01 06:13:37.000 213 21293.54 546.37 43148.98 48119.52 2022-08-01 06:13:38.000 213 21293.59 546.32 43149.01 48119.55 2022-08-01 06:13:39.000 213 21293.64 546.29 43149.02 48119.59 2022-08-01 06:13:40.000 213 21293.71 546.28 43149.04 48119.62 2022-08-01 06:13:41.000 213 21293.73 546.28 43149.05 48119.70 2022-08-01 06:13:42.000 213 21293.75 546.29 43149.05 48119.71 2022-08-01 06:13:43.000 213 21293.84 546.30 43149.09 48119.79 2022-08-01 06:13:44.000 213 21293.92 546.27 43149.10 48119.79 2022-08-01 06:13:45.000 213 21293.92 546.24 43149.12 48119.79 2022-08-01 06:13:46.000 213 21293.92 546.15 43149.13 48119.82 2022-08-01 06:13:47.000 213 21293.94 546.11 43149.16 48119.85 2022-08-01 06:13:48.000 213 21294.03 546.01 43149.17 48119.90 2022-08-01 06:13:49.000 213 21294.06 545.84 43149.26 48119.92 2022-08-01 06:13:50.000 213 21294.06 545.82 43149.30 48119.97 2022-08-01 06:13:51.000 213 21294.16 545.82 43149.39 48120.04 2022-08-01 06:13:52.000 213 21294.18 545.63 43149.37 48120.09 2022-08-01 06:13:53.000 213 21294.20 545.46 43149.41 48120.14 2022-08-01 06:13:54.000 213 21294.30 545.36 43149.41 48120.19 2022-08-01 06:13:55.000 213 21294.29 545.19 43149.45 48120.22 2022-08-01 06:13:56.000 213 21294.33 545.07 43149.48 48120.26 2022-08-01 06:13:57.000 213 21294.37 545.01 43149.49 48120.29 2022-08-01 06:13:58.000 213 21294.34 545.02 43149.46 48120.31 2022-08-01 06:13:59.000 213 21294.33 544.91 43149.51 48120.32 2022-08-01 06:14:00.000 213 21294.30 544.72 43149.54 48120.31 2022-08-01 06:14:01.000 213 21294.30 544.71 43149.53 48120.34 2022-08-01 06:14:02.000 213 21294.25 544.75 43149.52 48120.34 2022-08-01 06:14:03.000 213 21294.18 544.74 43149.52 48120.33 2022-08-01 06:14:04.000 213 21294.15 544.75 43149.58 48120.30 2022-08-01 06:14:05.000 213 21294.15 544.77 43149.56 48120.30 2022-08-01 06:14:06.000 213 21294.05 544.71 43149.55 48120.27 2022-08-01 06:14:07.000 213 21293.99 544.63 43149.58 48120.26 2022-08-01 06:14:08.000 213 21293.98 544.67 43149.55 48120.27 2022-08-01 06:14:09.000 213 21293.94 544.64 43149.62 48120.25 2022-08-01 06:14:10.000 213 21293.93 544.60 43149.60 48120.24 2022-08-01 06:14:11.000 213 21293.87 544.59 43149.60 48120.26 2022-08-01 06:14:12.000 213 21293.85 544.64 43149.60 48120.22 2022-08-01 06:14:13.000 213 21293.81 544.59 43149.66 48120.24 2022-08-01 06:14:14.000 213 21293.79 544.47 43149.66 48120.21 2022-08-01 06:14:15.000 213 21293.75 544.40 43149.72 48120.25 2022-08-01 06:14:16.000 213 21293.77 544.39 43149.77 48120.25 2022-08-01 06:14:17.000 213 21293.82 544.34 43149.74 48120.27 2022-08-01 06:14:18.000 213 21293.85 544.24 43149.77 48120.28 2022-08-01 06:14:19.000 213 21293.93 544.23 43149.74 48120.33 2022-08-01 06:14:20.000 213 21293.96 544.19 43149.77 48120.37 2022-08-01 06:14:21.000 213 21294.02 544.15 43149.75 48120.38 2022-08-01 06:14:22.000 213 21294.12 544.12 43149.76 48120.39 2022-08-01 06:14:23.000 213 21294.18 544.06 43149.72 48120.45 2022-08-01 06:14:24.000 213 21294.27 543.90 43149.73 48120.47 2022-08-01 06:14:25.000 213 21294.35 543.75 43149.79 48120.52 2022-08-01 06:14:26.000 213 21294.42 543.69 43149.80 48120.59 2022-08-01 06:14:27.000 213 21294.45 543.57 43149.80 48120.66 2022-08-01 06:14:28.000 213 21294.51 543.38 43149.89 48120.69 2022-08-01 06:14:29.000 213 21294.57 543.27 43149.91 48120.76 2022-08-01 06:14:30.000 213 21294.63 543.15 43149.94 48120.79 2022-08-01 06:14:31.000 213 21294.64 543.06 43149.95 48120.82 2022-08-01 06:14:32.000 213 21294.62 543.08 43149.92 48120.82 2022-08-01 06:14:33.000 213 21294.57 543.00 43149.91 48120.83 2022-08-01 06:14:34.000 213 21294.57 542.93 43149.93 48120.81 2022-08-01 06:14:35.000 213 21294.57 542.95 43149.94 48120.81 2022-08-01 06:14:36.000 213 21294.54 543.03 43149.94 48120.82 2022-08-01 06:14:37.000 213 21294.52 543.13 43149.95 48120.81 2022-08-01 06:14:38.000 213 21294.57 543.26 43149.97 48120.80 2022-08-01 06:14:39.000 213 21294.56 543.34 43149.98 48120.79 2022-08-01 06:14:40.000 213 21294.55 543.46 43149.93 48120.78 2022-08-01 06:14:41.000 213 21294.51 543.50 43149.92 48120.75 2022-08-01 06:14:42.000 213 21294.51 543.60 43149.90 48120.73 2022-08-01 06:14:43.000 213 21294.44 543.56 43149.85 48120.67 2022-08-01 06:14:44.000 213 21294.35 543.61 43149.82 48120.61 2022-08-01 06:14:45.000 213 21294.20 543.61 43149.77 48120.55 2022-08-01 06:14:46.000 213 21294.00 543.63 43149.74 48120.46 2022-08-01 06:14:47.000 213 21293.81 543.64 43149.76 48120.36 2022-08-01 06:14:48.000 213 21293.56 543.65 43149.76 48120.27 2022-08-01 06:14:49.000 213 21293.37 543.68 43149.74 48120.15 2022-08-01 06:14:50.000 213 21293.19 543.72 43149.69 48120.07 2022-08-01 06:14:51.000 213 21293.04 543.70 43149.74 48119.99 2022-08-01 06:14:52.000 213 21293.00 543.79 43149.75 48119.94 2022-08-01 06:14:53.000 213 21292.90 543.79 43149.73 48119.88 2022-08-01 06:14:54.000 213 21292.87 543.74 43149.71 48119.88 2022-08-01 06:14:55.000 213 21292.89 543.72 43149.76 48119.87 2022-08-01 06:14:56.000 213 21293.00 543.71 43149.73 48119.90 2022-08-01 06:14:57.000 213 21292.99 543.69 43149.73 48119.95 2022-08-01 06:14:58.000 213 21293.13 543.73 43149.77 48119.98 2022-08-01 06:14:59.000 213 21293.20 543.72 43149.74 48119.98 2022-08-01 06:15:00.000 213 21293.16 543.64 43149.69 48119.94 2022-08-01 06:15:01.000 213 21293.17 543.65 43149.70 48119.93 2022-08-01 06:15:02.000 213 21293.15 543.70 43149.64 48119.95 2022-08-01 06:15:03.000 213 21293.07 543.78 43149.60 48119.88 2022-08-01 06:15:04.000 213 21293.02 543.82 43149.51 48119.80 2022-08-01 06:15:05.000 213 21292.95 543.80 43149.45 48119.69 2022-08-01 06:15:06.000 213 21292.92 543.82 43149.42 48119.60 2022-08-01 06:15:07.000 213 21292.92 543.80 43149.29 48119.57 2022-08-01 06:15:08.000 213 21292.97 543.69 43149.32 48119.54 2022-08-01 06:15:09.000 213 21293.05 543.66 43149.34 48119.56 2022-08-01 06:15:10.000 213 21293.14 543.66 43149.33 48119.62 2022-08-01 06:15:11.000 213 21293.24 543.64 43149.41 48119.67 2022-08-01 06:15:12.000 213 21293.32 543.61 43149.37 48119.70 2022-08-01 06:15:13.000 213 21293.33 543.61 43149.38 48119.75 2022-08-01 06:15:14.000 213 21293.35 543.61 43149.39 48119.75 2022-08-01 06:15:15.000 213 21293.32 543.70 43149.41 48119.78 2022-08-01 06:15:16.000 213 21293.28 543.71 43149.44 48119.76 2022-08-01 06:15:17.000 213 21293.28 543.82 43149.40 48119.72 2022-08-01 06:15:18.000 213 21293.13 543.89 43149.35 48119.64 2022-08-01 06:15:19.000 213 21293.00 543.91 43149.37 48119.58 2022-08-01 06:15:20.000 213 21292.89 543.89 43149.31 48119.52 2022-08-01 06:15:21.000 213 21292.81 543.86 43149.30 48119.48 2022-08-01 06:15:22.000 213 21292.75 543.96 43149.25 48119.43 2022-08-01 06:15:23.000 213 21292.74 544.03 43149.28 48119.38 2022-08-01 06:15:24.000 213 21292.63 544.16 43149.15 48119.28 2022-08-01 06:15:25.000 213 21292.55 544.29 43149.02 48119.18 2022-08-01 06:15:26.000 213 21292.52 544.33 43148.97 48119.08 2022-08-01 06:15:27.000 213 21292.53 544.37 43148.95 48119.03 2022-08-01 06:15:28.000 213 21292.50 544.42 43148.90 48118.97 2022-08-01 06:15:29.000 213 21292.51 544.44 43148.82 48118.94 2022-08-01 06:15:30.000 213 21292.45 544.52 43148.77 48118.90 2022-08-01 06:15:31.000 213 21292.43 544.56 43148.75 48118.88 2022-08-01 06:15:32.000 213 21292.38 544.63 43148.82 48118.85 2022-08-01 06:15:33.000 213 21292.31 544.69 43148.81 48118.79 2022-08-01 06:15:34.000 213 21292.27 544.83 43148.76 48118.77 2022-08-01 06:15:35.000 213 21292.23 544.95 43148.82 48118.75 2022-08-01 06:15:36.000 213 21292.29 545.09 43148.75 48118.73 2022-08-01 06:15:37.000 213 21292.28 545.19 43148.71 48118.69 2022-08-01 06:15:38.000 213 21292.25 545.23 43148.73 48118.68 2022-08-01 06:15:39.000 213 21292.26 545.24 43148.69 48118.67 2022-08-01 06:15:40.000 213 21292.29 545.30 43148.69 48118.70 2022-08-01 06:15:41.000 213 21292.33 545.30 43148.71 48118.70 2022-08-01 06:15:42.000 213 21292.29 545.36 43148.72 48118.70 2022-08-01 06:15:43.000 213 21292.30 545.45 43148.71 48118.67 2022-08-01 06:15:44.000 213 21292.33 545.45 43148.62 48118.65 2022-08-01 06:15:45.000 213 21292.26 545.49 43148.59 48118.63 2022-08-01 06:15:46.000 213 21292.33 545.48 43148.65 48118.64 2022-08-01 06:15:47.000 213 21292.40 545.50 43148.61 48118.65 2022-08-01 06:15:48.000 213 21292.40 545.48 43148.53 48118.66 2022-08-01 06:15:49.000 213 21292.51 545.53 43148.54 48118.67 2022-08-01 06:15:50.000 213 21292.54 545.59 43148.61 48118.68 2022-08-01 06:15:51.000 213 21292.63 545.66 43148.61 48118.72 2022-08-01 06:15:52.000 213 21292.62 545.79 43148.56 48118.73 2022-08-01 06:15:53.000 213 21292.66 545.94 43148.55 48118.72 2022-08-01 06:15:54.000 213 21292.68 546.00 43148.58 48118.74 2022-08-01 06:15:55.000 213 21292.72 546.07 43148.58 48118.73 2022-08-01 06:15:56.000 213 21292.84 546.29 43148.48 48118.74 2022-08-01 06:15:57.000 213 21292.83 546.37 43148.38 48118.73 2022-08-01 06:15:58.000 213 21292.74 546.37 43148.36 48118.64 2022-08-01 06:15:59.000 213 21292.71 546.49 43148.44 48118.61 2022-08-01 06:16:00.000 213 21292.69 546.63 43148.39 48118.62 2022-08-01 06:16:01.000 213 21292.54 546.63 43148.48 48118.61 2022-08-01 06:16:02.000 213 21292.51 546.72 43148.49 48118.61 2022-08-01 06:16:03.000 213 21292.51 546.80 43148.49 48118.61 2022-08-01 06:16:04.000 213 21292.57 547.02 43148.48 48118.63 2022-08-01 06:16:05.000 213 21292.60 547.17 43148.47 48118.66 2022-08-01 06:16:06.000 213 21292.63 547.25 43148.51 48118.66 2022-08-01 06:16:07.000 213 21292.66 547.34 43148.51 48118.66 2022-08-01 06:16:08.000 213 21292.74 547.48 43148.51 48118.68 2022-08-01 06:16:09.000 213 21292.74 547.59 43148.50 48118.70 2022-08-01 06:16:10.000 213 21292.78 547.69 43148.41 48118.69 2022-08-01 06:16:11.000 213 21292.88 547.84 43148.38 48118.70 2022-08-01 06:16:12.000 213 21292.90 547.81 43148.32 48118.69 2022-08-01 06:16:13.000 213 21292.91 547.82 43148.38 48118.70 2022-08-01 06:16:14.000 213 21292.91 547.84 43148.35 48118.71 2022-08-01 06:16:15.000 213 21292.81 547.85 43148.38 48118.67 2022-08-01 06:16:16.000 213 21292.78 547.82 43148.32 48118.65 2022-08-01 06:16:17.000 213 21292.82 547.86 43148.31 48118.63 2022-08-01 06:16:18.000 213 21292.84 547.79 43148.31 48118.62 2022-08-01 06:16:19.000 213 21292.86 547.76 43148.34 48118.60 2022-08-01 06:16:20.000 213 21292.86 547.77 43148.38 48118.65 2022-08-01 06:16:21.000 213 21292.83 547.72 43148.38 48118.68 2022-08-01 06:16:22.000 213 21292.86 547.69 43148.45 48118.71 2022-08-01 06:16:23.000 213 21292.93 547.67 43148.40 48118.75 2022-08-01 06:16:24.000 213 21292.96 547.72 43148.49 48118.76 2022-08-01 06:16:25.000 213 21292.93 547.74 43148.47 48118.80 2022-08-01 06:16:26.000 213 21292.93 547.74 43148.49 48118.80 2022-08-01 06:16:27.000 213 21292.96 547.84 43148.57 48118.81 2022-08-01 06:16:28.000 213 21292.96 547.88 43148.59 48118.86 2022-08-01 06:16:29.000 213 21292.95 547.93 43148.55 48118.88 2022-08-01 06:16:30.000 213 21292.95 547.99 43148.59 48118.89 2022-08-01 06:16:31.000 213 21292.94 548.14 43148.61 48118.86 2022-08-01 06:16:32.000 213 21292.92 548.16 43148.65 48118.84 2022-08-01 06:16:33.000 213 21292.85 548.25 43148.52 48118.82 2022-08-01 06:16:34.000 213 21292.86 548.34 43148.49 48118.81 2022-08-01 06:16:35.000 213 21292.91 548.45 43148.51 48118.81 2022-08-01 06:16:36.000 213 21292.84 548.54 43148.49 48118.82 2022-08-01 06:16:37.000 213 21292.84 548.57 43148.48 48118.79 2022-08-01 06:16:38.000 213 21292.81 548.63 43148.49 48118.76 2022-08-01 06:16:39.000 213 21292.78 548.49 43148.52 48118.76 2022-08-01 06:16:40.000 213 21292.72 548.49 43148.47 48118.74 2022-08-01 06:16:41.000 213 21292.68 548.52 43148.53 48118.71 2022-08-01 06:16:42.000 213 21292.59 548.54 43148.50 48118.71 2022-08-01 06:16:43.000 213 21292.56 548.51 43148.54 48118.69 2022-08-01 06:16:44.000 213 21292.53 548.43 43148.53 48118.69 2022-08-01 06:16:45.000 213 21292.46 548.49 43148.55 48118.71 2022-08-01 06:16:46.000 213 21292.37 548.47 43148.65 48118.71 2022-08-01 06:16:47.000 213 21292.37 548.40 43148.68 48118.76 2022-08-01 06:16:48.000 213 21292.45 548.43 43148.68 48118.76 2022-08-01 06:16:49.000 213 21292.42 548.42 43148.66 48118.78 2022-08-01 06:16:50.000 213 21292.40 548.36 43148.63 48118.77 2022-08-01 06:16:51.000 213 21292.42 548.39 43148.68 48118.80 2022-08-01 06:16:52.000 213 21292.41 548.39 43148.71 48118.80 2022-08-01 06:16:53.000 213 21292.42 548.40 43148.71 48118.78 2022-08-01 06:16:54.000 213 21292.37 548.41 43148.67 48118.78 2022-08-01 06:16:55.000 213 21292.30 548.37 43148.68 48118.78 2022-08-01 06:16:56.000 213 21292.31 548.30 43148.73 48118.78 2022-08-01 06:16:57.000 213 21292.26 548.23 43148.76 48118.78 2022-08-01 06:16:58.000 213 21292.23 548.15 43148.81 48118.77 2022-08-01 06:16:59.000 213 21292.17 548.11 43148.84 48118.78 2022-08-01 06:17:00.000 213 21292.09 548.08 43148.84 48118.78 2022-08-01 06:17:01.000 213 21292.07 548.02 43148.87 48118.81 2022-08-01 06:17:02.000 213 21292.00 547.91 43148.92 48118.83 2022-08-01 06:17:03.000 213 21292.00 547.88 43148.95 48118.81 2022-08-01 06:17:04.000 213 21291.97 547.89 43148.97 48118.81 2022-08-01 06:17:05.000 213 21292.01 547.86 43148.95 48118.87 2022-08-01 06:17:06.000 213 21292.03 547.83 43148.97 48118.89 2022-08-01 06:17:07.000 213 21292.08 547.78 43149.03 48118.91 2022-08-01 06:17:08.000 213 21292.07 547.73 43149.05 48118.94 2022-08-01 06:17:09.000 213 21292.13 547.70 43149.07 48118.99 2022-08-01 06:17:10.000 213 21292.18 547.70 43149.08 48119.01 2022-08-01 06:17:11.000 213 21292.16 547.61 43149.11 48119.05 2022-08-01 06:17:12.000 213 21292.16 547.43 43149.21 48119.11 2022-08-01 06:17:13.000 213 21292.14 547.39 43149.20 48119.13 2022-08-01 06:17:14.000 213 21292.13 547.35 43149.26 48119.15 2022-08-01 06:17:15.000 213 21292.13 547.39 43149.33 48119.15 2022-08-01 06:17:16.000 213 21292.13 547.35 43149.32 48119.19 2022-08-01 06:17:17.000 213 21292.15 547.22 43149.34 48119.18 2022-08-01 06:17:18.000 213 21292.17 547.19 43149.38 48119.18 2022-08-01 06:17:19.000 213 21292.19 547.11 43149.33 48119.19 2022-08-01 06:17:20.000 213 21292.09 546.99 43149.34 48119.22 2022-08-01 06:17:21.000 213 21292.09 546.97 43149.41 48119.24 2022-08-01 06:17:22.000 213 21292.10 547.00 43149.48 48119.30 2022-08-01 06:17:23.000 213 21292.21 546.93 43149.49 48119.33 2022-08-01 06:17:24.000 213 21292.16 546.84 43149.57 48119.39 2022-08-01 06:17:25.000 213 21292.23 546.87 43149.59 48119.44 2022-08-01 06:17:26.000 213 21292.20 546.82 43149.62 48119.48 2022-08-01 06:17:27.000 213 21292.23 546.79 43149.68 48119.51 2022-08-01 06:17:28.000 213 21292.21 546.70 43149.71 48119.55 2022-08-01 06:17:29.000 213 21292.13 546.69 43149.80 48119.59 2022-08-01 06:17:30.000 213 21292.03 546.68 43149.81 48119.59 2022-08-01 06:17:31.000 213 21291.93 546.75 43149.77 48119.53 2022-08-01 06:17:32.000 213 21291.90 546.75 43149.75 48119.47 2022-08-01 06:17:33.000 213 21291.84 546.76 43149.70 48119.44 2022-08-01 06:17:34.000 213 21291.88 546.82 43149.64 48119.38 2022-08-01 06:17:35.000 213 21291.93 546.81 43149.65 48119.40 2022-08-01 06:17:36.000 213 21291.97 546.79 43149.68 48119.40 2022-08-01 06:17:37.000 213 21292.06 546.75 43149.72 48119.45 2022-08-01 06:17:38.000 213 21292.10 546.76 43149.69 48119.47 2022-08-01 06:17:39.000 213 21292.14 546.76 43149.69 48119.50 2022-08-01 06:17:40.000 213 21292.12 546.81 43149.69 48119.51 2022-08-01 06:17:41.000 213 21292.11 546.83 43149.69 48119.53 2022-08-01 06:17:42.000 213 21292.16 546.83 43149.70 48119.55 2022-08-01 06:17:43.000 213 21292.19 546.75 43149.71 48119.51 2022-08-01 06:17:44.000 213 21292.21 546.82 43149.71 48119.54 2022-08-01 06:17:45.000 213 21292.24 546.83 43149.76 48119.55 2022-08-01 06:17:46.000 213 21292.23 546.82 43149.66 48119.53 2022-08-01 06:17:47.000 213 21292.29 546.87 43149.62 48119.56 2022-08-01 06:17:48.000 213 21292.37 546.91 43149.60 48119.54 2022-08-01 06:17:49.000 213 21292.49 546.86 43149.53 48119.56 2022-08-01 06:17:50.000 213 21292.47 546.80 43149.54 48119.59 2022-08-01 06:17:51.000 213 21292.50 546.74 43149.56 48119.60 2022-08-01 06:17:52.000 213 21292.62 546.68 43149.62 48119.62 2022-08-01 06:17:53.000 213 21292.65 546.62 43149.66 48119.66 2022-08-01 06:17:54.000 213 21292.62 546.51 43149.66 48119.69 2022-08-01 06:17:55.000 213 21292.71 546.38 43149.69 48119.74 2022-08-01 06:17:56.000 213 21292.77 546.34 43149.66 48119.77 2022-08-01 06:17:57.000 213 21292.85 546.34 43149.68 48119.83 2022-08-01 06:17:58.000 213 21292.87 546.22 43149.65 48119.83 2022-08-01 06:17:59.000 213 21292.90 546.20 43149.60 48119.83 2022-08-01 06:18:00.000 213 21292.92 546.27 43149.61 48119.81 2022-08-01 06:18:01.000 213 21292.87 546.27 43149.53 48119.80 2022-08-01 06:18:02.000 213 21292.90 546.22 43149.51 48119.75 2022-08-01 06:18:03.000 213 21292.92 546.22 43149.49 48119.75 2022-08-01 06:18:04.000 213 21293.00 546.18 43149.49 48119.72 2022-08-01 06:18:05.000 213 21292.95 546.06 43149.45 48119.71 2022-08-01 06:18:06.000 213 21292.93 546.04 43149.42 48119.68 2022-08-01 06:18:07.000 213 21292.94 546.04 43149.42 48119.70 2022-08-01 06:18:08.000 213 21292.91 546.01 43149.40 48119.67 2022-08-01 06:18:09.000 213 21292.91 545.98 43149.47 48119.68 2022-08-01 06:18:10.000 213 21292.92 545.96 43149.48 48119.69 2022-08-01 06:18:11.000 213 21292.87 545.96 43149.48 48119.68 2022-08-01 06:18:12.000 213 21292.85 545.96 43149.45 48119.67 2022-08-01 06:18:13.000 213 21292.81 545.98 43149.45 48119.65 2022-08-01 06:18:14.000 213 21292.85 546.02 43149.39 48119.59 2022-08-01 06:18:15.000 213 21292.84 546.06 43149.37 48119.57 2022-08-01 06:18:16.000 213 21292.84 546.16 43149.33 48119.55 2022-08-01 06:18:17.000 213 21292.87 546.09 43149.39 48119.57 2022-08-01 06:18:18.000 213 21292.97 546.10 43149.35 48119.55 2022-08-01 06:18:19.000 213 21293.02 546.14 43149.31 48119.56 2022-08-01 06:18:20.000 213 21293.05 546.22 43149.27 48119.54 2022-08-01 06:18:21.000 213 21292.98 546.36 43149.24 48119.54 2022-08-01 06:18:22.000 213 21293.01 546.38 43149.28 48119.50 2022-08-01 06:18:23.000 213 21292.99 546.36 43149.26 48119.47 2022-08-01 06:18:24.000 213 21292.96 546.46 43149.18 48119.42 2022-08-01 06:18:25.000 213 21292.90 546.54 43149.10 48119.36 2022-08-01 06:18:26.000 213 21292.91 546.59 43148.99 48119.28 2022-08-01 06:18:27.000 213 21292.89 546.73 43148.95 48119.25 2022-08-01 06:18:28.000 213 21292.89 546.77 43148.92 48119.21 2022-08-01 06:18:29.000 213 21292.93 546.83 43148.88 48119.19 2022-08-01 06:18:30.000 213 21292.91 546.86 43148.89 48119.18 2022-08-01 06:18:31.000 213 21292.98 547.01 43148.87 48119.15 2022-08-01 06:18:32.000 213 21293.00 547.09 43148.78 48119.13 2022-08-01 06:18:33.000 213 21293.14 547.13 43148.74 48119.09 2022-08-01 06:18:34.000 213 21293.25 547.17 43148.65 48119.06 2022-08-01 06:18:35.000 213 21293.25 547.20 43148.55 48119.02 2022-08-01 06:18:36.000 213 21293.35 547.26 43148.49 48119.00 2022-08-01 06:18:37.000 213 21293.40 547.22 43148.45 48118.98 2022-08-01 06:18:38.000 213 21293.46 547.13 43148.47 48118.94 2022-08-01 06:18:39.000 213 21293.43 546.98 43148.47 48118.95 2022-08-01 06:18:40.000 213 21293.41 546.79 43148.43 48118.97 2022-08-01 06:18:41.000 213 21293.38 546.68 43148.48 48118.97 2022-08-01 06:18:42.000 213 21293.35 546.59 43148.51 48118.99 2022-08-01 06:18:43.000 213 21293.33 546.41 43148.50 48118.99 2022-08-01 06:18:44.000 213 21293.32 546.20 43148.55 48119.02 2022-08-01 06:18:45.000 213 21293.26 546.14 43148.59 48119.01 2022-08-01 06:18:46.000 213 21293.14 546.03 43148.67 48119.01 2022-08-01 06:18:47.000 213 21292.92 545.98 43148.68 48118.99 2022-08-01 06:18:48.000 213 21292.90 545.94 43148.68 48118.97 2022-08-01 06:18:49.000 213 21292.81 545.94 43148.74 48118.94 2022-08-01 06:18:50.000 213 21292.70 545.93 43148.76 48118.93 2022-08-01 06:18:51.000 213 21292.62 545.90 43148.80 48118.89 2022-08-01 06:18:52.000 213 21292.57 545.93 43148.76 48118.89 2022-08-01 06:18:53.000 213 21292.57 545.93 43148.81 48118.86 2022-08-01 06:18:54.000 213 21292.50 546.07 43148.85 48118.86 2022-08-01 06:18:55.000 213 21292.42 546.06 43148.81 48118.83 2022-08-01 06:18:56.000 213 21292.35 546.09 43148.77 48118.82 2022-08-01 06:18:57.000 213 21292.27 546.16 43148.80 48118.78 2022-08-01 06:18:58.000 213 21292.25 546.17 43148.77 48118.77 2022-08-01 06:18:59.000 213 21292.18 546.28 43148.75 48118.76 2022-08-01 06:19:00.000 213 21292.25 546.37 43148.79 48118.71 2022-08-01 06:19:01.000 213 21292.21 546.42 43148.74 48118.69 2022-08-01 06:19:02.000 213 21292.18 546.50 43148.74 48118.66 2022-08-01 06:19:03.000 213 21292.18 546.56 43148.73 48118.66 2022-08-01 06:19:04.000 213 21292.13 546.62 43148.68 48118.63 2022-08-01 06:19:05.000 213 21292.04 546.76 43148.64 48118.58 2022-08-01 06:19:06.000 213 21291.98 546.83 43148.61 48118.53 2022-08-01 06:19:07.000 213 21291.97 546.97 43148.56 48118.47 2022-08-01 06:19:08.000 213 21292.00 547.03 43148.53 48118.43 2022-08-01 06:19:09.000 213 21291.96 547.18 43148.44 48118.35 2022-08-01 06:19:10.000 213 21291.92 547.27 43148.41 48118.30 2022-08-01 06:19:11.000 213 21291.85 547.36 43148.36 48118.28 2022-08-01 06:19:12.000 213 21291.85 547.41 43148.40 48118.24 2022-08-01 06:19:13.000 213 21291.83 547.41 43148.43 48118.22 2022-08-01 06:19:14.000 213 21291.89 547.42 43148.37 48118.20 2022-08-01 06:19:15.000 213 21291.91 547.51 43148.35 48118.19 2022-08-01 06:19:16.000 213 21291.86 547.49 43148.28 48118.18 2022-08-01 06:19:17.000 213 21291.81 547.52 43148.31 48118.15 2022-08-01 06:19:18.000 213 21291.76 547.62 43148.25 48118.12 2022-08-01 06:19:19.000 213 21291.71 547.66 43148.19 48118.08 2022-08-01 06:19:20.000 213 21291.77 547.72 43148.25 48118.05 2022-08-01 06:19:21.000 213 21291.77 547.73 43148.18 48118.03 2022-08-01 06:19:22.000 213 21291.77 547.75 43148.19 48118.02 2022-08-01 06:19:23.000 213 21291.72 547.83 43148.17 48118.02 2022-08-01 06:19:24.000 213 21291.71 547.87 43148.20 48118.03 2022-08-01 06:19:25.000 213 21291.69 548.01 43148.11 48118.01 2022-08-01 06:19:26.000 213 21291.73 548.08 43148.17 48117.97 2022-08-01 06:19:27.000 213 21291.72 548.13 43148.15 48117.96 2022-08-01 06:19:28.000 213 21291.68 548.23 43148.09 48117.95 2022-08-01 06:19:29.000 213 21291.69 548.27 43148.13 48117.92 2022-08-01 06:19:30.000 213 21291.71 548.24 43148.10 48117.91 2022-08-01 06:19:31.000 213 21291.75 548.18 43148.03 48117.94 2022-08-01 06:19:32.000 213 21291.82 548.15 43148.10 48118.00 2022-08-01 06:19:33.000 213 21291.93 548.16 43148.17 48118.04 2022-08-01 06:19:34.000 213 21291.99 548.11 43148.23 48118.09 2022-08-01 06:19:35.000 213 21292.03 548.14 43148.23 48118.20 2022-08-01 06:19:36.000 213 21292.09 548.27 43148.20 48118.24 2022-08-01 06:19:37.000 213 21292.23 548.33 43148.20 48118.28 2022-08-01 06:19:38.000 213 21292.36 548.32 43148.19 48118.33 2022-08-01 06:19:39.000 213 21292.44 548.32 43148.15 48118.32 2022-08-01 06:19:40.000 213 21292.48 548.29 43148.15 48118.36 2022-08-01 06:19:41.000 213 21292.54 548.19 43148.21 48118.38 2022-08-01 06:19:42.000 213 21292.55 548.09 43148.24 48118.41 2022-08-01 06:19:43.000 213 21292.60 548.02 43148.18 48118.43 2022-08-01 06:19:44.000 213 21292.67 548.04 43148.17 48118.44 2022-08-01 06:19:45.000 213 21292.58 547.96 43148.18 48118.45 2022-08-01 06:19:46.000 213 21292.49 547.86 43148.27 48118.47 2022-08-01 06:19:47.000 213 21292.49 547.82 43148.33 48118.50 2022-08-01 06:19:48.000 213 21292.48 547.74 43148.31 48118.50 2022-08-01 06:19:49.000 213 21292.46 547.65 43148.36 48118.53 2022-08-01 06:19:50.000 213 21292.45 547.60 43148.38 48118.51 2022-08-01 06:19:51.000 213 21292.46 547.61 43148.48 48118.55 2022-08-01 06:19:52.000 213 21292.43 547.61 43148.49 48118.60 2022-08-01 06:19:53.000 213 21292.46 547.58 43148.57 48118.68 2022-08-01 06:19:54.000 213 21292.54 547.58 43148.61 48118.70 2022-08-01 06:19:55.000 213 21292.65 547.63 43148.61 48118.76 2022-08-01 06:19:56.000 213 21292.70 547.70 43148.63 48118.81 2022-08-01 06:19:57.000 213 21292.85 547.76 43148.61 48118.82 2022-08-01 06:19:58.000 213 21292.91 547.84 43148.58 48118.85 2022-08-01 06:19:59.000 213 21292.97 547.87 43148.55 48118.87 2022-08-01 06:20:00.000 213 21292.92 548.00 43148.55 48118.90 2022-08-01 06:20:01.000 213 21292.98 548.07 43148.62 48118.91 2022-08-01 06:20:02.000 213 21293.10 548.12 43148.57 48118.96 2022-08-01 06:20:03.000 213 21293.27 548.15 43148.56 48119.00 2022-08-01 06:20:04.000 213 21293.43 548.22 43148.56 48119.04 2022-08-01 06:20:05.000 213 21293.52 548.25 43148.58 48119.10 2022-08-01 06:20:06.000 213 21293.67 548.30 43148.54 48119.17 2022-08-01 06:20:07.000 213 21293.85 548.25 43148.55 48119.25 2022-08-01 06:20:08.000 213 21294.03 548.20 43148.61 48119.31 2022-08-01 06:20:09.000 213 21294.16 548.05 43148.58 48119.40 2022-08-01 06:20:10.000 213 21294.27 547.92 43148.59 48119.47 2022-08-01 06:20:11.000 213 21294.40 547.74 43148.63 48119.53 2022-08-01 06:20:12.000 213 21294.48 547.66 43148.66 48119.60 2022-08-01 06:20:13.000 213 21294.46 547.40 43148.67 48119.64 2022-08-01 06:20:14.000 213 21294.46 547.17 43148.70 48119.65 2022-08-01 06:20:15.000 213 21294.40 546.92 43148.71 48119.66 2022-08-01 06:20:16.000 213 21294.31 546.65 43148.68 48119.65 2022-08-01 06:20:17.000 213 21294.17 546.43 43148.71 48119.56 2022-08-01 06:20:18.000 213 21293.97 546.27 43148.76 48119.50 2022-08-01 06:20:19.000 213 21293.83 546.14 43148.73 48119.42 2022-08-01 06:20:20.000 213 21293.69 546.05 43148.71 48119.33 2022-08-01 06:20:21.000 213 21293.48 546.01 43148.76 48119.26 2022-08-01 06:20:22.000 213 21293.27 545.94 43148.74 48119.21 2022-08-01 06:20:23.000 213 21293.18 546.00 43148.71 48119.17 2022-08-01 06:20:24.000 213 21293.13 546.04 43148.73 48119.09 2022-08-01 06:20:25.000 213 21293.03 546.11 43148.75 48119.04 2022-08-01 06:20:26.000 213 21292.96 546.14 43148.69 48119.01 2022-08-01 06:20:27.000 213 21292.94 546.11 43148.68 48118.98 2022-08-01 06:20:28.000 213 21292.91 546.21 43148.75 48118.98 2022-08-01 06:20:29.000 213 21292.87 546.28 43148.66 48118.95 2022-08-01 06:20:30.000 213 21292.83 546.33 43148.65 48118.95 2022-08-01 06:20:31.000 213 21292.77 546.31 43148.67 48118.91 2022-08-01 06:20:32.000 213 21292.71 546.29 43148.65 48118.89 2022-08-01 06:20:33.000 213 21292.63 546.23 43148.66 48118.87 2022-08-01 06:20:34.000 213 21292.53 546.21 43148.76 48118.86 2022-08-01 06:20:35.000 213 21292.44 546.07 43148.74 48118.81 2022-08-01 06:20:36.000 213 21292.31 546.05 43148.75 48118.79 2022-08-01 06:20:37.000 213 21292.24 546.13 43148.75 48118.76 2022-08-01 06:20:38.000 213 21292.20 546.14 43148.78 48118.71 2022-08-01 06:20:39.000 213 21292.12 546.08 43148.72 48118.66 2022-08-01 06:20:40.000 213 21292.08 546.03 43148.65 48118.64 2022-08-01 06:20:41.000 213 21292.03 546.10 43148.66 48118.62 2022-08-01 06:20:42.000 213 21291.99 546.10 43148.70 48118.58 2022-08-01 06:20:43.000 213 21291.90 546.14 43148.67 48118.55 2022-08-01 06:20:44.000 213 21291.86 546.11 43148.73 48118.54 2022-08-01 06:20:45.000 213 21291.84 546.09 43148.74 48118.52 2022-08-01 06:20:46.000 213 21291.82 546.22 43148.74 48118.51 2022-08-01 06:20:47.000 213 21291.71 546.29 43148.71 48118.47 2022-08-01 06:20:48.000 213 21291.59 546.50 43148.66 48118.42 2022-08-01 06:20:49.000 213 21291.57 546.58 43148.65 48118.37 2022-08-01 06:20:50.000 213 21291.54 546.64 43148.63 48118.29 2022-08-01 06:20:51.000 213 21291.49 546.78 43148.55 48118.24 2022-08-01 06:20:52.000 213 21291.44 546.80 43148.47 48118.20 2022-08-01 06:20:53.000 213 21291.44 546.83 43148.47 48118.16 2022-08-01 06:20:54.000 213 21291.41 546.90 43148.47 48118.13 2022-08-01 06:20:55.000 213 21291.49 546.92 43148.50 48118.13 2022-08-01 06:20:56.000 213 21291.50 546.99 43148.44 48118.13 2022-08-01 06:20:57.000 213 21291.57 547.00 43148.44 48118.11 2022-08-01 06:20:58.000 213 21291.59 546.98 43148.42 48118.13 2022-08-01 06:20:59.000 213 21291.62 546.98 43148.44 48118.16 2022-08-01 06:21:00.000 213 21291.65 547.01 43148.48 48118.16 2022-08-01 06:21:01.000 213 21291.70 546.98 43148.48 48118.20 2022-08-01 06:21:02.000 213 21291.83 546.89 43148.45 48118.23 2022-08-01 06:21:03.000 213 21291.81 546.82 43148.41 48118.26 2022-08-01 06:21:04.000 213 21291.85 546.75 43148.51 48118.32 2022-08-01 06:21:05.000 213 21291.90 546.65 43148.58 48118.38 2022-08-01 06:21:06.000 213 21291.85 546.69 43148.61 48118.43 2022-08-01 06:21:07.000 213 21291.83 546.69 43148.64 48118.46 2022-08-01 06:21:08.000 213 21291.76 546.65 43148.72 48118.48 2022-08-01 06:21:09.000 213 21291.71 546.68 43148.76 48118.51 2022-08-01 06:21:10.000 213 21291.70 546.67 43148.76 48118.47 2022-08-01 06:21:11.000 213 21291.59 546.65 43148.80 48118.49 2022-08-01 06:21:12.000 213 21291.57 546.71 43148.83 48118.50 2022-08-01 06:21:13.000 213 21291.63 546.68 43148.86 48118.51 2022-08-01 06:21:14.000 213 21291.71 546.58 43148.87 48118.54 2022-08-01 06:21:15.000 213 21291.77 546.52 43148.87 48118.59 2022-08-01 06:21:16.000 213 21291.86 546.48 43148.90 48118.64 2022-08-01 06:21:17.000 213 21291.86 546.46 43148.90 48118.69 2022-08-01 06:21:18.000 213 21291.86 546.41 43148.98 48118.73 2022-08-01 06:21:19.000 213 21291.88 546.41 43148.96 48118.76 2022-08-01 06:21:20.000 213 21291.89 546.21 43148.99 48118.80 2022-08-01 06:21:21.000 213 21291.93 546.11 43149.08 48118.83 2022-08-01 06:21:22.000 213 21291.96 546.15 43149.04 48118.88 2022-08-01 06:21:23.000 213 21292.06 545.98 43149.06 48118.90 2022-08-01 06:21:24.000 213 21292.04 545.86 43149.06 48118.92 2022-08-01 06:21:25.000 213 21292.04 545.72 43149.07 48118.96 2022-08-01 06:21:26.000 213 21292.03 545.52 43149.11 48118.97 2022-08-01 06:21:27.000 213 21292.09 545.49 43149.20 48119.04 2022-08-01 06:21:28.000 213 21292.15 545.38 43149.21 48119.11 2022-08-01 06:21:29.000 213 21292.31 545.20 43149.28 48119.18 2022-08-01 06:21:30.000 213 21292.34 545.05 43149.32 48119.25 2022-08-01 06:21:31.000 213 21292.45 544.95 43149.37 48119.31 2022-08-01 06:21:32.000 213 21292.47 544.84 43149.41 48119.38 2022-08-01 06:21:33.000 213 21292.49 544.83 43149.45 48119.41 2022-08-01 06:21:34.000 213 21292.59 544.88 43149.37 48119.45 2022-08-01 06:21:35.000 213 21292.61 544.90 43149.37 48119.42 2022-08-01 06:21:36.000 213 21292.61 544.95 43149.36 48119.44 2022-08-01 06:21:37.000 213 21292.60 545.06 43149.33 48119.39 2022-08-01 06:21:38.000 213 21292.59 545.05 43149.33 48119.37 2022-08-01 06:21:39.000 213 21292.57 545.10 43149.29 48119.34 2022-08-01 06:21:40.000 213 21292.56 545.19 43149.22 48119.31 2022-08-01 06:21:41.000 213 21292.55 545.24 43149.18 48119.27 2022-08-01 06:21:42.000 213 21292.50 545.23 43149.12 48119.23 2022-08-01 06:21:43.000 213 21292.52 545.34 43149.13 48119.19 2022-08-01 06:21:44.000 213 21292.39 545.37 43149.14 48119.12 2022-08-01 06:21:45.000 213 21292.38 545.37 43149.08 48119.08 2022-08-01 06:21:46.000 213 21292.37 545.42 43149.08 48119.06 2022-08-01 06:21:47.000 213 21292.31 545.43 43149.08 48119.02 2022-08-01 06:21:48.000 213 21292.29 545.49 43149.06 48119.01 2022-08-01 06:21:49.000 213 21292.28 545.50 43149.04 48119.01 2022-08-01 06:21:50.000 213 21292.28 545.54 43149.04 48119.01 2022-08-01 06:21:51.000 213 21292.34 545.58 43149.08 48119.03 2022-08-01 06:21:52.000 213 21292.33 545.58 43149.05 48119.05 2022-08-01 06:21:53.000 213 21292.33 545.69 43149.05 48119.05 2022-08-01 06:21:54.000 213 21292.39 545.74 43149.07 48119.07 2022-08-01 06:21:55.000 213 21292.47 545.72 43149.05 48119.08 2022-08-01 06:21:56.000 213 21292.50 545.76 43149.08 48119.09 2022-08-01 06:21:57.000 213 21292.53 545.86 43149.05 48119.09 2022-08-01 06:21:58.000 213 21292.57 545.99 43149.07 48119.10 2022-08-01 06:21:59.000 213 21292.54 546.11 43149.01 48119.10 2022-08-01 06:22:00.000 213 21292.61 546.21 43148.92 48119.09 2022-08-01 06:22:01.000 213 21292.61 546.32 43148.88 48119.04 2022-08-01 06:22:02.000 213 21292.57 546.40 43148.85 48119.02 2022-08-01 06:22:03.000 213 21292.58 546.43 43148.85 48119.00 2022-08-01 06:22:04.000 213 21292.60 546.42 43148.86 48118.99 2022-08-01 06:22:05.000 213 21292.61 546.42 43148.86 48118.99 2022-08-01 06:22:06.000 213 21292.64 546.43 43148.85 48119.01 2022-08-01 06:22:07.000 213 21292.63 546.49 43148.87 48119.00 2022-08-01 06:22:08.000 213 21292.58 546.58 43148.87 48119.01 2022-08-01 06:22:09.000 213 21292.52 546.68 43148.78 48118.98 2022-08-01 06:22:10.000 213 21292.49 546.75 43148.76 48118.91 2022-08-01 06:22:11.000 213 21292.42 546.79 43148.70 48118.83 2022-08-01 06:22:12.000 213 21292.42 546.85 43148.57 48118.74 2022-08-01 06:22:13.000 213 21292.38 546.80 43148.59 48118.69 2022-08-01 06:22:14.000 213 21292.32 546.77 43148.57 48118.66 2022-08-01 06:22:15.000 213 21292.34 546.77 43148.56 48118.61 2022-08-01 06:22:16.000 213 21292.38 546.77 43148.55 48118.60 2022-08-01 06:22:17.000 213 21292.42 546.87 43148.47 48118.60 2022-08-01 06:22:18.000 213 21292.39 546.87 43148.45 48118.54 2022-08-01 06:22:19.000 213 21292.41 546.75 43148.44 48118.52 2022-08-01 06:22:20.000 213 21292.54 546.67 43148.42 48118.53 2022-08-01 06:22:21.000 213 21292.60 546.61 43148.48 48118.59 2022-08-01 06:22:22.000 213 21292.63 546.57 43148.52 48118.67 2022-08-01 06:22:23.000 213 21292.65 546.59 43148.59 48118.74 2022-08-01 06:22:24.000 213 21292.56 546.64 43148.64 48118.80 2022-08-01 06:22:25.000 213 21292.49 546.87 43148.57 48118.76 2022-08-01 06:22:26.000 213 21292.42 547.04 43148.50 48118.70 2022-08-01 06:22:27.000 213 21292.42 547.09 43148.44 48118.62 2022-08-01 06:22:28.000 213 21292.50 547.04 43148.45 48118.59 2022-08-01 06:22:29.000 213 21292.56 546.90 43148.50 48118.65 2022-08-01 06:22:30.000 213 21292.57 546.86 43148.61 48118.79 2022-08-01 06:22:31.000 213 21292.45 546.98 43148.69 48118.84 2022-08-01 06:22:32.000 213 21292.38 547.13 43148.65 48118.78 2022-08-01 06:22:33.000 213 21292.29 547.31 43148.58 48118.68 2022-08-01 06:22:34.000 213 21292.23 547.38 43148.45 48118.56 2022-08-01 06:22:35.000 213 21292.11 547.53 43148.40 48118.48 2022-08-01 06:22:36.000 213 21292.05 547.65 43148.26 48118.34 2022-08-01 06:22:37.000 213 21291.97 547.74 43148.21 48118.21 2022-08-01 06:22:38.000 213 21291.93 547.81 43148.12 48118.12 2022-08-01 06:22:39.000 213 21291.92 547.84 43148.00 48117.99 2022-08-01 06:22:40.000 213 21291.93 547.83 43147.97 48117.94 2022-08-01 06:22:41.000 213 21291.96 547.74 43148.03 48117.92 2022-08-01 06:22:42.000 213 21291.94 547.58 43148.03 48117.95 2022-08-01 06:22:43.000 213 21291.92 547.49 43148.12 48117.99 2022-08-01 06:22:44.000 213 21291.86 547.60 43148.10 48118.02 2022-08-01 06:22:45.000 213 21291.76 547.73 43148.05 48117.97 2022-08-01 06:22:46.000 213 21291.72 547.83 43148.00 48117.88 2022-08-01 06:22:47.000 213 21291.73 547.84 43147.87 48117.77 2022-08-01 06:22:48.000 213 21291.76 547.75 43147.87 48117.74 2022-08-01 06:22:49.000 213 21291.70 547.68 43147.84 48117.71 2022-08-01 06:22:50.000 213 21291.71 547.52 43147.89 48117.70 2022-08-01 06:22:51.000 213 21291.80 547.49 43147.95 48117.71 2022-08-01 06:22:52.000 213 21291.84 547.47 43147.90 48117.74 2022-08-01 06:22:53.000 213 21291.90 547.49 43147.89 48117.75 2022-08-01 06:22:54.000 213 21291.95 547.40 43147.85 48117.79 2022-08-01 06:22:55.000 213 21291.98 547.32 43147.79 48117.81 2022-08-01 06:22:56.000 213 21291.94 547.25 43147.81 48117.79 2022-08-01 06:22:57.000 213 21291.96 547.25 43147.83 48117.83 2022-08-01 06:22:58.000 213 21292.00 547.19 43147.89 48117.84 2022-08-01 06:22:59.000 213 21292.02 547.20 43147.92 48117.90 2022-08-01 06:23:00.000 213 21292.09 547.10 43147.97 48117.94 2022-08-01 06:23:01.000 213 21292.08 546.97 43148.06 48118.03 2022-08-01 06:23:02.000 213 21292.17 546.88 43148.11 48118.12 2022-08-01 06:23:03.000 213 21292.16 546.84 43148.15 48118.19 2022-08-01 06:23:04.000 213 21292.18 546.73 43148.23 48118.26 2022-08-01 06:23:05.000 213 21292.22 546.74 43148.26 48118.29 2022-08-01 06:23:06.000 213 21292.25 546.69 43148.23 48118.34 2022-08-01 06:23:07.000 213 21292.25 546.58 43148.24 48118.35 2022-08-01 06:23:08.000 213 21292.28 546.58 43148.33 48118.36 2022-08-01 06:23:09.000 213 21292.28 546.51 43148.32 48118.38 2022-08-01 06:23:10.000 213 21292.31 546.49 43148.35 48118.40 2022-08-01 06:23:11.000 213 21292.27 546.43 43148.37 48118.45 2022-08-01 06:23:12.000 213 21292.29 546.45 43148.44 48118.47 2022-08-01 06:23:13.000 213 21292.34 546.51 43148.46 48118.47 2022-08-01 06:23:14.000 213 21292.31 546.49 43148.43 48118.50 2022-08-01 06:23:15.000 213 21292.32 546.46 43148.42 48118.52 2022-08-01 06:23:16.000 213 21292.28 546.46 43148.36 48118.50 2022-08-01 06:23:17.000 213 21292.34 546.46 43148.40 48118.47 2022-08-01 06:23:18.000 213 21292.36 546.41 43148.42 48118.49 2022-08-01 06:23:19.000 213 21292.34 546.42 43148.44 48118.49 2022-08-01 06:23:20.000 213 21292.36 546.36 43148.44 48118.52 2022-08-01 06:23:21.000 213 21292.42 546.34 43148.44 48118.54 2022-08-01 06:23:22.000 213 21292.43 546.36 43148.44 48118.57 2022-08-01 06:23:23.000 213 21292.39 546.34 43148.42 48118.57 2022-08-01 06:23:24.000 213 21292.42 546.30 43148.47 48118.58 2022-08-01 06:23:25.000 213 21292.43 546.29 43148.47 48118.59 2022-08-01 06:23:26.000 213 21292.49 546.27 43148.45 48118.59 2022-08-01 06:23:27.000 213 21292.54 546.33 43148.46 48118.58 2022-08-01 06:23:28.000 213 21292.43 546.43 43148.42 48118.53 2022-08-01 06:23:29.000 213 21292.41 546.49 43148.36 48118.51 2022-08-01 06:23:30.000 213 21292.35 546.55 43148.30 48118.47 2022-08-01 06:23:31.000 213 21292.37 546.64 43148.34 48118.45 2022-08-01 06:23:32.000 213 21292.34 546.69 43148.32 48118.44 2022-08-01 06:23:33.000 213 21292.29 546.77 43148.28 48118.41 2022-08-01 06:23:34.000 213 21292.30 546.91 43148.31 48118.41 2022-08-01 06:23:35.000 213 21292.29 546.96 43148.28 48118.39 2022-08-01 06:23:36.000 213 21292.23 547.00 43148.23 48118.39 2022-08-01 06:23:37.000 213 21292.26 547.01 43148.26 48118.37 2022-08-01 06:23:38.000 213 21292.32 547.08 43148.32 48118.37 2022-08-01 06:23:39.000 213 21292.23 547.06 43148.30 48118.35 2022-08-01 06:23:40.000 213 21292.19 547.10 43148.29 48118.34 2022-08-01 06:23:41.000 213 21292.21 547.14 43148.29 48118.30 2022-08-01 06:23:42.000 213 21292.17 547.15 43148.25 48118.31 2022-08-01 06:23:43.000 213 21292.15 547.16 43148.25 48118.27 2022-08-01 06:23:44.000 213 21292.19 547.24 43148.26 48118.25 2022-08-01 06:23:45.000 213 21292.26 547.19 43148.20 48118.27 2022-08-01 06:23:46.000 213 21292.24 547.24 43148.22 48118.27 2022-08-01 06:23:47.000 213 21292.30 547.35 43148.20 48118.29 2022-08-01 06:23:48.000 213 21292.35 547.34 43148.17 48118.28 2022-08-01 06:23:49.000 213 21292.37 547.30 43148.15 48118.30 2022-08-01 06:23:50.000 213 21292.37 547.29 43148.12 48118.27 2022-08-01 06:23:51.000 213 21292.44 547.33 43148.18 48118.31 2022-08-01 06:23:52.000 213 21292.47 547.38 43148.17 48118.33 2022-08-01 06:23:53.000 213 21292.46 547.44 43148.12 48118.33 2022-08-01 06:23:54.000 213 21292.50 547.42 43148.17 48118.32 2022-08-01 06:23:55.000 213 21292.52 547.36 43148.22 48118.36 2022-08-01 06:23:56.000 213 21292.48 547.36 43148.25 48118.40 2022-08-01 06:23:57.000 213 21292.42 547.40 43148.28 48118.44 2022-08-01 06:23:58.000 213 21292.41 547.39 43148.29 48118.47 2022-08-01 06:23:59.000 213 21292.40 547.49 43148.31 48118.47 2022-08-01 06:24:00.000 213 21292.35 547.64 43148.29 48118.48 2022-08-01 06:24:01.000 213 21292.27 547.67 43148.40 48118.49 2022-08-01 06:24:02.000 213 21292.28 547.72 43148.49 48118.50 2022-08-01 06:24:03.000 213 21292.28 547.80 43148.47 48118.49 2022-08-01 06:24:04.000 213 21292.26 547.79 43148.48 48118.52 2022-08-01 06:24:05.000 213 21292.18 547.89 43148.54 48118.51 2022-08-01 06:24:06.000 213 21292.15 548.00 43148.55 48118.49 2022-08-01 06:24:07.000 213 21292.06 548.10 43148.53 48118.44 2022-08-01 06:24:08.000 213 21292.05 548.17 43148.49 48118.43 2022-08-01 06:24:09.000 213 21292.06 548.22 43148.44 48118.41 2022-08-01 06:24:10.000 213 21292.14 548.20 43148.45 48118.38 2022-08-01 06:24:11.000 213 21292.10 548.26 43148.45 48118.39 2022-08-01 06:24:12.000 213 21292.12 548.27 43148.47 48118.41 2022-08-01 06:24:13.000 213 21292.09 548.16 43148.50 48118.43 2022-08-01 06:24:14.000 213 21292.14 548.25 43148.50 48118.46 2022-08-01 06:24:15.000 213 21292.14 548.28 43148.52 48118.48 2022-08-01 06:24:16.000 213 21292.23 548.27 43148.61 48118.51 2022-08-01 06:24:17.000 213 21292.16 548.14 43148.61 48118.52 2022-08-01 06:24:18.000 213 21292.17 548.18 43148.56 48118.52 2022-08-01 06:24:19.000 213 21292.16 548.21 43148.54 48118.55 2022-08-01 06:24:20.000 213 21292.12 548.22 43148.56 48118.54 2022-08-01 06:24:21.000 213 21292.10 548.25 43148.56 48118.54 2022-08-01 06:24:22.000 213 21292.03 548.22 43148.56 48118.51 2022-08-01 06:24:23.000 213 21292.03 548.32 43148.61 48118.52 2022-08-01 06:24:24.000 213 21292.06 548.38 43148.63 48118.51 2022-08-01 06:24:25.000 213 21292.07 548.33 43148.61 48118.51 2022-08-01 06:24:26.000 213 21292.06 548.37 43148.53 48118.50 2022-08-01 06:24:27.000 213 21292.06 548.31 43148.51 48118.51 2022-08-01 06:24:28.000 213 21292.05 548.22 43148.59 48118.55 2022-08-01 06:24:29.000 213 21292.05 548.22 43148.68 48118.59 2022-08-01 06:24:30.000 213 21292.09 548.19 43148.71 48118.60 2022-08-01 06:24:31.000 213 21292.09 548.19 43148.74 48118.64 2022-08-01 06:24:32.000 213 21292.09 548.14 43148.75 48118.69 2022-08-01 06:24:33.000 213 21292.18 548.10 43148.79 48118.73 2022-08-01 06:24:34.000 213 21292.16 548.06 43148.88 48118.75 2022-08-01 06:24:35.000 213 21292.13 548.05 43148.84 48118.77 2022-08-01 06:24:36.000 213 21292.20 548.03 43148.87 48118.80 2022-08-01 06:24:37.000 213 21292.20 548.08 43148.91 48118.81 2022-08-01 06:24:38.000 213 21292.12 548.14 43148.84 48118.78 2022-08-01 06:24:39.000 213 21292.17 548.20 43148.81 48118.78 2022-08-01 06:24:40.000 213 21292.16 548.18 43148.76 48118.74 2022-08-01 06:24:41.000 213 21292.09 548.30 43148.68 48118.72 2022-08-01 06:24:42.000 213 21292.01 548.41 43148.70 48118.69 2022-08-01 06:24:43.000 213 21292.06 548.42 43148.59 48118.62 2022-08-01 06:24:44.000 213 21292.07 548.45 43148.55 48118.59 2022-08-01 06:24:45.000 213 21292.03 548.42 43148.56 48118.57 2022-08-01 06:24:46.000 213 21292.04 548.41 43148.59 48118.58 2022-08-01 06:24:47.000 213 21292.02 548.39 43148.65 48118.56 2022-08-01 06:24:48.000 213 21291.99 548.39 43148.65 48118.56 2022-08-01 06:24:49.000 213 21291.90 548.42 43148.61 48118.53 2022-08-01 06:24:50.000 213 21291.91 548.44 43148.59 48118.54 2022-08-01 06:24:51.000 213 21291.93 548.48 43148.59 48118.50 2022-08-01 06:24:52.000 213 21291.89 548.45 43148.54 48118.49 2022-08-01 06:24:53.000 213 21291.90 548.41 43148.56 48118.48 2022-08-01 06:24:54.000 213 21291.91 548.45 43148.62 48118.46 2022-08-01 06:24:55.000 213 21291.85 548.51 43148.59 48118.45 2022-08-01 06:24:56.000 213 21291.76 548.55 43148.61 48118.44 2022-08-01 06:24:57.000 213 21291.74 548.57 43148.59 48118.41 2022-08-01 06:24:58.000 213 21291.80 548.61 43148.58 48118.39 2022-08-01 06:24:59.000 213 21291.80 548.72 43148.58 48118.39 2022-08-01 06:25:00.000 213 21291.79 548.72 43148.54 48118.38 2022-08-01 06:25:01.000 213 21291.77 548.71 43148.52 48118.37 2022-08-01 06:25:02.000 213 21291.74 548.76 43148.50 48118.35 2022-08-01 06:25:03.000 213 21291.71 548.84 43148.45 48118.31 2022-08-01 06:25:04.000 213 21291.72 548.90 43148.44 48118.25 2022-08-01 06:25:05.000 213 21291.76 548.95 43148.38 48118.21 2022-08-01 06:25:06.000 213 21291.74 548.91 43148.34 48118.20 2022-08-01 06:25:07.000 213 21291.71 548.87 43148.35 48118.17 2022-08-01 06:25:08.000 213 21291.77 548.95 43148.33 48118.18 2022-08-01 06:25:09.000 213 21291.75 548.96 43148.28 48118.17 2022-08-01 06:25:10.000 213 21291.80 548.97 43148.32 48118.18 2022-08-01 06:25:11.000 213 21291.86 549.04 43148.32 48118.19 2022-08-01 06:25:12.000 213 21291.73 549.21 43148.32 48118.18 2022-08-01 06:25:13.000 213 21291.75 549.35 43148.24 48118.11 2022-08-01 06:25:14.000 213 21291.72 549.50 43148.06 48118.04 2022-08-01 06:25:15.000 213 21291.71 549.57 43148.02 48117.99 2022-08-01 06:25:16.000 213 21291.70 549.64 43148.03 48117.95 2022-08-01 06:25:17.000 213 21291.72 549.70 43148.04 48117.93 2022-08-01 06:25:18.000 213 21291.66 549.81 43148.07 48117.92 2022-08-01 06:25:19.000 213 21291.65 549.87 43148.02 48117.89 2022-08-01 06:25:20.000 213 21291.63 549.98 43148.05 48117.86 2022-08-01 06:25:21.000 213 21291.59 550.05 43148.03 48117.82 2022-08-01 06:25:22.000 213 21291.48 550.10 43147.97 48117.77 2022-08-01 06:25:23.000 213 21291.38 550.13 43147.97 48117.72 2022-08-01 06:25:24.000 213 21291.35 550.17 43147.94 48117.68 2022-08-01 06:25:25.000 213 21291.39 550.28 43147.92 48117.67 2022-08-01 06:25:26.000 213 21291.34 550.29 43147.98 48117.64 2022-08-01 06:25:27.000 213 21291.34 550.34 43147.95 48117.65 2022-08-01 06:25:28.000 213 21291.33 550.37 43147.94 48117.63 2022-08-01 06:25:29.000 213 21291.32 550.40 43147.91 48117.61 2022-08-01 06:25:30.000 213 21291.36 550.42 43147.87 48117.62 2022-08-01 06:25:31.000 213 21291.35 550.47 43147.82 48117.60 2022-08-01 06:25:32.000 213 21291.45 550.53 43147.83 48117.60 2022-08-01 06:25:33.000 213 21291.47 550.60 43147.73 48117.58 2022-08-01 06:25:34.000 213 21291.47 550.61 43147.74 48117.59 2022-08-01 06:25:35.000 213 21291.46 550.62 43147.75 48117.58 2022-08-01 06:25:36.000 213 21291.48 550.63 43147.77 48117.59 2022-08-01 06:25:37.000 213 21291.46 550.66 43147.78 48117.61 2022-08-01 06:25:38.000 213 21291.50 550.71 43147.82 48117.64 2022-08-01 06:25:39.000 213 21291.50 550.69 43147.84 48117.66 2022-08-01 06:25:40.000 213 21291.49 550.72 43147.84 48117.65 2022-08-01 06:25:41.000 213 21291.41 550.75 43147.88 48117.65 2022-08-01 06:25:42.000 213 21291.48 550.74 43147.83 48117.65 2022-08-01 06:25:43.000 213 21291.39 550.95 43147.84 48117.63 2022-08-01 06:25:44.000 213 21291.43 550.95 43147.81 48117.61 2022-08-01 06:25:45.000 213 21291.39 550.95 43147.78 48117.58 2022-08-01 06:25:46.000 213 21291.39 551.03 43147.79 48117.57 2022-08-01 06:25:47.000 213 21291.35 551.15 43147.75 48117.56 2022-08-01 06:25:48.000 213 21291.35 551.25 43147.71 48117.49 2022-08-01 06:25:49.000 213 21291.31 551.26 43147.67 48117.44 2022-08-01 06:25:50.000 213 21291.32 551.29 43147.61 48117.40 2022-08-01 06:25:51.000 213 21291.35 551.32 43147.63 48117.38 2022-08-01 06:25:52.000 213 21291.32 551.32 43147.67 48117.36 2022-08-01 06:25:53.000 213 21291.30 551.32 43147.67 48117.36 2022-08-01 06:25:54.000 213 21291.26 551.40 43147.68 48117.38 2022-08-01 06:25:55.000 213 21291.26 551.53 43147.69 48117.38 2022-08-01 06:25:56.000 213 21291.25 551.62 43147.60 48117.35 2022-08-01 06:25:57.000 213 21291.26 551.76 43147.56 48117.31 2022-08-01 06:25:58.000 213 21291.23 551.91 43147.54 48117.29 2022-08-01 06:25:59.000 213 21291.17 551.94 43147.52 48117.27 2022-08-01 06:26:00.000 213 21291.19 552.03 43147.54 48117.26 2022-08-01 06:26:01.000 213 21291.22 552.01 43147.59 48117.27 2022-08-01 06:26:02.000 213 21291.29 552.02 43147.59 48117.30 2022-08-01 06:26:03.000 213 21291.33 552.09 43147.58 48117.35 2022-08-01 06:26:04.000 213 21291.32 552.06 43147.65 48117.38 2022-08-01 06:26:05.000 213 21291.34 552.12 43147.72 48117.44 2022-08-01 06:26:06.000 213 21291.33 552.20 43147.73 48117.52 2022-08-01 06:26:07.000 213 21291.34 552.21 43147.75 48117.54 2022-08-01 06:26:08.000 213 21291.30 552.20 43147.89 48117.59 2022-08-01 06:26:09.000 213 21291.30 552.26 43147.92 48117.61 2022-08-01 06:26:10.000 213 21291.30 552.26 43147.91 48117.63 2022-08-01 06:26:11.000 213 21291.29 552.26 43147.94 48117.67 2022-08-01 06:26:12.000 213 21291.26 552.30 43147.98 48117.69 2022-08-01 06:26:13.000 213 21291.27 552.40 43148.00 48117.71 2022-08-01 06:26:14.000 213 21291.33 552.49 43147.95 48117.72 2022-08-01 06:26:15.000 213 21291.38 552.61 43148.03 48117.76 2022-08-01 06:26:16.000 213 21291.38 552.68 43147.97 48117.74 2022-08-01 06:26:17.000 213 21291.43 552.80 43147.95 48117.73 2022-08-01 06:26:18.000 213 21291.45 552.79 43147.94 48117.73 2022-08-01 06:26:19.000 213 21291.50 552.78 43147.92 48117.73 2022-08-01 06:26:20.000 213 21291.50 552.82 43147.91 48117.73 2022-08-01 06:26:21.000 213 21291.49 552.81 43147.94 48117.73 2022-08-01 06:26:22.000 213 21291.41 552.83 43147.91 48117.72 2022-08-01 06:26:23.000 213 21291.39 552.77 43147.92 48117.72 2022-08-01 06:26:24.000 213 21291.32 552.78 43147.97 48117.71 2022-08-01 06:26:25.000 213 21291.29 552.83 43147.98 48117.70 2022-08-01 06:26:26.000 213 21291.28 552.79 43147.91 48117.67 2022-08-01 06:26:27.000 213 21291.31 552.66 43147.93 48117.68 2022-08-01 06:26:28.000 213 21291.26 552.69 43147.95 48117.69 2022-08-01 06:26:29.000 213 21291.23 552.68 43148.00 48117.71 2022-08-01 06:26:30.000 213 21291.26 552.64 43148.02 48117.71 2022-08-01 06:26:31.000 213 21291.22 552.67 43148.06 48117.74 2022-08-01 06:26:32.000 213 21291.23 552.76 43148.00 48117.75 2022-08-01 06:26:33.000 213 21291.24 552.78 43148.03 48117.74 2022-08-01 06:26:34.000 213 21291.25 552.72 43148.07 48117.72 2022-08-01 06:26:35.000 213 21291.17 552.69 43148.02 48117.71 2022-08-01 06:26:36.000 213 21291.17 552.75 43148.04 48117.68 2022-08-01 06:26:37.000 213 21291.20 552.81 43147.98 48117.67 2022-08-01 06:26:38.000 213 21291.14 552.84 43147.94 48117.62 2022-08-01 06:26:39.000 213 21291.12 552.83 43147.88 48117.57 2022-08-01 06:26:40.000 213 21291.12 552.92 43147.81 48117.50 2022-08-01 06:26:41.000 213 21291.12 552.98 43147.79 48117.46 2022-08-01 06:26:42.000 213 21291.18 552.94 43147.76 48117.49 2022-08-01 06:26:43.000 213 21291.24 552.89 43147.82 48117.47 2022-08-01 06:26:44.000 213 21291.26 552.94 43147.79 48117.51 2022-08-01 06:26:45.000 213 21291.25 552.90 43147.77 48117.52 2022-08-01 06:26:46.000 213 21291.25 552.92 43147.81 48117.54 2022-08-01 06:26:47.000 213 21291.30 552.92 43147.77 48117.56 2022-08-01 06:26:48.000 213 21291.35 552.95 43147.83 48117.56 2022-08-01 06:26:49.000 213 21291.40 552.91 43147.79 48117.56 2022-08-01 06:26:50.000 213 21291.37 552.88 43147.75 48117.56 2022-08-01 06:26:51.000 213 21291.44 552.89 43147.80 48117.55 2022-08-01 06:26:52.000 213 21291.55 552.88 43147.84 48117.57 2022-08-01 06:26:53.000 213 21291.64 552.77 43147.81 48117.60 2022-08-01 06:26:54.000 213 21291.66 552.79 43147.75 48117.63 2022-08-01 06:26:55.000 213 21291.72 552.77 43147.72 48117.66 2022-08-01 06:26:56.000 213 21291.72 552.79 43147.69 48117.66 2022-08-01 06:26:57.000 213 21291.74 552.78 43147.73 48117.64 2022-08-01 06:26:58.000 213 21291.78 552.79 43147.65 48117.62 2022-08-01 06:26:59.000 213 21291.77 552.66 43147.67 48117.65 2022-08-01 06:27:00.000 213 21291.80 552.62 43147.65 48117.64 2022-08-01 06:27:01.000 213 21291.83 552.61 43147.71 48117.68 2022-08-01 06:27:02.000 213 21291.87 552.48 43147.77 48117.72 2022-08-01 06:27:03.000 213 21291.89 552.38 43147.82 48117.79 2022-08-01 06:27:04.000 213 21291.87 552.28 43147.86 48117.84 2022-08-01 06:27:05.000 213 21291.99 552.25 43147.97 48117.88 2022-08-01 06:27:06.000 213 21292.04 552.17 43147.94 48117.94 2022-08-01 06:27:07.000 213 21292.03 552.11 43147.98 48117.99 2022-08-01 06:27:08.000 213 21292.05 552.07 43148.01 48118.03 2022-08-01 06:27:09.000 213 21292.10 552.01 43148.02 48118.07 2022-08-01 06:27:10.000 213 21292.14 551.86 43148.08 48118.12 2022-08-01 06:27:11.000 213 21292.12 551.84 43148.10 48118.16 2022-08-01 06:27:12.000 213 21292.20 551.81 43148.17 48118.22 2022-08-01 06:27:13.000 213 21292.19 551.70 43148.28 48118.30 2022-08-01 06:27:14.000 213 21292.22 551.73 43148.25 48118.36 2022-08-01 06:27:15.000 213 21292.28 551.68 43148.32 48118.38 2022-08-01 06:27:16.000 213 21292.30 551.64 43148.36 48118.44 2022-08-01 06:27:17.000 213 21292.28 551.67 43148.38 48118.48 2022-08-01 06:27:18.000 213 21292.36 551.65 43148.41 48118.52 2022-08-01 06:27:19.000 213 21292.38 551.69 43148.41 48118.55 2022-08-01 06:27:20.000 213 21292.40 551.68 43148.41 48118.57 2022-08-01 06:27:21.000 213 21292.38 551.71 43148.38 48118.57 2022-08-01 06:27:22.000 213 21292.40 551.69 43148.34 48118.57 2022-08-01 06:27:23.000 213 21292.43 551.68 43148.40 48118.60 2022-08-01 06:27:24.000 213 21292.47 551.68 43148.41 48118.59 2022-08-01 06:27:25.000 213 21292.48 551.75 43148.38 48118.60 2022-08-01 06:27:26.000 213 21292.52 551.76 43148.36 48118.62 2022-08-01 06:27:27.000 213 21292.56 551.83 43148.39 48118.60 2022-08-01 06:27:28.000 213 21292.57 551.78 43148.43 48118.64 2022-08-01 06:27:29.000 213 21292.60 551.76 43148.43 48118.62 2022-08-01 06:27:30.000 213 21292.54 551.78 43148.40 48118.62 2022-08-01 06:27:31.000 213 21292.51 551.77 43148.38 48118.60 2022-08-01 06:27:32.000 213 21292.52 551.84 43148.38 48118.62 2022-08-01 06:27:33.000 213 21292.48 551.92 43148.40 48118.58 2022-08-01 06:27:34.000 213 21292.45 551.85 43148.36 48118.53 2022-08-01 06:27:35.000 213 21292.51 551.81 43148.30 48118.52 2022-08-01 06:27:36.000 213 21292.50 551.75 43148.34 48118.51 2022-08-01 06:27:37.000 213 21292.56 551.79 43148.32 48118.51 2022-08-01 06:27:38.000 213 21292.49 551.73 43148.40 48118.53 2022-08-01 06:27:39.000 213 21292.51 551.66 43148.36 48118.55 2022-08-01 06:27:40.000 213 21292.51 551.67 43148.42 48118.56 2022-08-01 06:27:41.000 213 21292.51 551.61 43148.44 48118.58 2022-08-01 06:27:42.000 213 21292.55 551.58 43148.46 48118.60 2022-08-01 06:27:43.000 213 21292.60 551.56 43148.44 48118.62 2022-08-01 06:27:44.000 213 21292.63 551.49 43148.44 48118.63 2022-08-01 06:27:45.000 213 21292.61 551.48 43148.40 48118.61 2022-08-01 06:27:46.000 213 21292.58 551.39 43148.43 48118.59 2022-08-01 06:27:47.000 213 21292.54 551.42 43148.44 48118.59 2022-08-01 06:27:48.000 213 21292.53 551.34 43148.44 48118.60 2022-08-01 06:27:49.000 213 21292.58 551.24 43148.40 48118.61 2022-08-01 06:27:50.000 213 21292.58 551.21 43148.40 48118.63 2022-08-01 06:27:51.000 213 21292.60 551.21 43148.44 48118.64 2022-08-01 06:27:52.000 213 21292.66 551.10 43148.46 48118.66 2022-08-01 06:27:53.000 213 21292.64 551.04 43148.49 48118.67 2022-08-01 06:27:54.000 213 21292.64 550.99 43148.47 48118.66 2022-08-01 06:27:55.000 213 21292.63 550.99 43148.47 48118.67 2022-08-01 06:27:56.000 213 21292.71 550.94 43148.54 48118.71 2022-08-01 06:27:57.000 213 21292.72 550.87 43148.51 48118.73 2022-08-01 06:27:58.000 213 21292.66 550.81 43148.45 48118.69 2022-08-01 06:27:59.000 213 21292.60 550.80 43148.42 48118.66 2022-08-01 06:28:00.000 213 21292.62 550.82 43148.40 48118.59 2022-08-01 06:28:01.000 213 21292.66 550.75 43148.36 48118.57 2022-08-01 06:28:02.000 213 21292.66 550.61 43148.33 48118.54 2022-08-01 06:28:03.000 213 21292.60 550.42 43148.30 48118.52 2022-08-01 06:28:04.000 213 21292.59 550.27 43148.36 48118.53 2022-08-01 06:28:05.000 213 21292.63 550.18 43148.36 48118.55 2022-08-01 06:28:06.000 213 21292.55 550.22 43148.38 48118.54 2022-08-01 06:28:07.000 213 21292.55 550.09 43148.37 48118.54 2022-08-01 06:28:08.000 213 21292.56 550.04 43148.36 48118.50 2022-08-01 06:28:09.000 213 21292.52 549.92 43148.30 48118.50 2022-08-01 06:28:10.000 213 21292.53 549.79 43148.34 48118.53 2022-08-01 06:28:11.000 213 21292.54 549.68 43148.36 48118.56 2022-08-01 06:28:12.000 213 21292.59 549.64 43148.47 48118.59 2022-08-01 06:28:13.000 213 21292.59 549.63 43148.45 48118.63 2022-08-01 06:28:14.000 213 21292.50 549.53 43148.42 48118.64 2022-08-01 06:28:15.000 213 21292.47 549.49 43148.44 48118.60 2022-08-01 06:28:16.000 213 21292.45 549.43 43148.43 48118.61 2022-08-01 06:28:17.000 213 21292.44 549.35 43148.42 48118.58 2022-08-01 06:28:18.000 213 21292.41 549.28 43148.43 48118.58 2022-08-01 06:28:19.000 213 21292.39 549.25 43148.45 48118.56 2022-08-01 06:28:20.000 213 21292.38 549.15 43148.44 48118.55 2022-08-01 06:28:21.000 213 21292.35 549.01 43148.35 48118.54 2022-08-01 06:28:22.000 213 21292.35 548.91 43148.40 48118.49 2022-08-01 06:28:23.000 213 21292.39 548.78 43148.44 48118.51 2022-08-01 06:28:24.000 213 21292.37 548.68 43148.51 48118.54 2022-08-01 06:28:25.000 213 21292.33 548.65 43148.49 48118.57 2022-08-01 06:28:26.000 213 21292.41 548.54 43148.49 48118.59 2022-08-01 06:28:27.000 213 21292.42 548.45 43148.48 48118.64 2022-08-01 06:28:28.000 213 21292.44 548.29 43148.53 48118.67 2022-08-01 06:28:29.000 213 21292.38 548.20 43148.63 48118.72 2022-08-01 06:28:30.000 213 21292.40 548.12 43148.76 48118.78 2022-08-01 06:28:31.000 213 21292.44 548.10 43148.82 48118.84 2022-08-01 06:28:32.000 213 21292.43 548.05 43148.78 48118.85 2022-08-01 06:28:33.000 213 21292.41 548.06 43148.84 48118.89 2022-08-01 06:28:34.000 213 21292.38 548.02 43148.84 48118.89 2022-08-01 06:28:35.000 213 21292.39 548.00 43148.82 48118.89 2022-08-01 06:28:36.000 213 21292.43 548.01 43148.81 48118.90 2022-08-01 06:28:37.000 213 21292.43 547.95 43148.78 48118.87 2022-08-01 06:28:38.000 213 21292.35 548.00 43148.74 48118.83 2022-08-01 06:28:39.000 213 21292.28 548.12 43148.64 48118.74 2022-08-01 06:28:40.000 213 21292.20 548.15 43148.57 48118.64 2022-08-01 06:28:41.000 213 21292.20 548.17 43148.53 48118.59 2022-08-01 06:28:42.000 213 21292.20 548.19 43148.47 48118.54 2022-08-01 06:28:43.000 213 21292.20 548.18 43148.45 48118.46 2022-08-01 06:28:44.000 213 21292.15 548.15 43148.38 48118.41 2022-08-01 06:28:45.000 213 21292.14 548.09 43148.35 48118.39 2022-08-01 06:28:46.000 213 21292.12 548.05 43148.34 48118.37 2022-08-01 06:28:47.000 213 21292.13 548.07 43148.34 48118.36 2022-08-01 06:28:48.000 213 21292.13 548.15 43148.32 48118.36 2022-08-01 06:28:49.000 213 21292.13 548.16 43148.35 48118.33 2022-08-01 06:28:50.000 213 21292.12 548.17 43148.28 48118.30 2022-08-01 06:28:51.000 213 21292.12 548.32 43148.23 48118.27 2022-08-01 06:28:52.000 213 21292.08 548.42 43148.15 48118.23 2022-08-01 06:28:53.000 213 21292.01 548.49 43148.10 48118.14 2022-08-01 06:28:54.000 213 21291.93 548.56 43148.03 48118.06 2022-08-01 06:28:55.000 213 21291.91 548.60 43147.93 48117.97 2022-08-01 06:28:56.000 213 21291.87 548.58 43147.88 48117.92 2022-08-01 06:28:57.000 213 21291.83 548.63 43147.88 48117.84 2022-08-01 06:28:58.000 213 21291.83 548.61 43147.82 48117.81 2022-08-01 06:28:59.000 213 21291.86 548.63 43147.77 48117.77 2022-08-01 06:29:00.000 213 21291.89 548.60 43147.75 48117.74 2022-08-01 06:29:01.000 213 21291.92 548.68 43147.73 48117.76 2022-08-01 06:29:02.000 213 21291.97 548.57 43147.74 48117.75 2022-08-01 06:29:03.000 213 21291.96 548.57 43147.77 48117.75 2022-08-01 06:29:04.000 213 21291.95 548.59 43147.80 48117.77 2022-08-01 06:29:05.000 213 21291.99 548.55 43147.79 48117.83 2022-08-01 06:29:06.000 213 21291.98 548.47 43147.81 48117.84 2022-08-01 06:29:07.000 213 21292.04 548.52 43147.86 48117.89 2022-08-01 06:29:08.000 213 21292.02 548.48 43147.87 48117.88 2022-08-01 06:29:09.000 213 21292.00 548.45 43147.97 48117.91 2022-08-01 06:29:10.000 213 21291.99 548.41 43147.99 48117.94 2022-08-01 06:29:11.000 213 21292.00 548.40 43148.00 48117.96 2022-08-01 06:29:12.000 213 21292.03 548.42 43148.04 48118.00 2022-08-01 06:29:13.000 213 21292.05 548.40 43148.04 48117.99 2022-08-01 06:29:14.000 213 21292.04 548.35 43148.03 48118.02 2022-08-01 06:29:15.000 213 21292.02 548.36 43148.04 48118.00 2022-08-01 06:29:16.000 213 21292.01 548.42 43148.01 48117.97 2022-08-01 06:29:17.000 213 21292.01 548.46 43147.94 48117.93 2022-08-01 06:29:18.000 213 21292.03 548.37 43147.95 48117.91 2022-08-01 06:29:19.000 213 21292.01 548.28 43147.94 48117.90 2022-08-01 06:29:20.000 213 21292.02 548.19 43147.91 48117.91 2022-08-01 06:29:21.000 213 21292.01 548.06 43147.93 48117.93 2022-08-01 06:29:22.000 213 21292.01 547.97 43147.94 48117.94 2022-08-01 06:29:23.000 213 21291.99 547.92 43147.87 48117.93 2022-08-01 06:29:24.000 213 21291.99 547.89 43147.92 48117.95 2022-08-01 06:29:25.000 213 21292.09 547.88 43147.89 48117.94 2022-08-01 06:29:26.000 213 21292.10 547.72 43147.97 48117.96 2022-08-01 06:29:27.000 213 21292.10 547.66 43147.99 48117.98 2022-08-01 06:29:28.000 213 21292.09 547.76 43148.03 48118.01 2022-08-01 06:29:29.000 213 21292.05 547.79 43147.94 48117.98 2022-08-01 06:29:30.000 213 21292.06 547.74 43147.90 48117.98 2022-08-01 06:29:31.000 213 21292.01 547.67 43147.97 48117.97 2022-08-01 06:29:32.000 213 21292.05 547.65 43147.97 48117.98 2022-08-01 06:29:33.000 213 21292.03 547.70 43147.98 48117.98 2022-08-01 06:29:34.000 213 21291.99 547.67 43147.97 48117.96 2022-08-01 06:29:35.000 213 21291.93 547.56 43147.91 48117.92 2022-08-01 06:29:36.000 213 21291.98 547.58 43147.97 48117.95 2022-08-01 06:29:37.000 213 21291.97 547.47 43148.01 48117.94 2022-08-01 06:29:38.000 213 21291.90 547.47 43148.04 48117.97 2022-08-01 06:29:39.000 213 21291.83 547.49 43148.06 48117.95 2022-08-01 06:29:40.000 213 21291.80 547.44 43148.03 48117.96 2022-08-01 06:29:41.000 213 21291.77 547.48 43148.03 48117.93 2022-08-01 06:29:42.000 213 21291.75 547.52 43148.03 48117.94 2022-08-01 06:29:43.000 213 21291.84 547.52 43148.08 48117.92 2022-08-01 06:29:44.000 213 21291.83 547.56 43148.10 48117.93 2022-08-01 06:29:45.000 213 21291.80 547.55 43148.11 48117.96 2022-08-01 06:29:46.000 213 21291.73 547.53 43148.15 48117.94 2022-08-01 06:29:47.000 213 21291.75 547.58 43148.09 48117.94 2022-08-01 06:29:48.000 213 21291.75 547.63 43148.04 48117.92 2022-08-01 06:29:49.000 213 21291.76 547.57 43148.07 48117.93 2022-08-01 06:29:50.000 213 21291.71 547.55 43148.07 48117.92 2022-08-01 06:29:51.000 213 21291.69 547.58 43148.06 48117.93 2022-08-01 06:29:52.000 213 21291.64 547.58 43148.06 48117.90 2022-08-01 06:29:53.000 213 21291.63 547.59 43148.09 48117.91 2022-08-01 06:29:54.000 213 21291.60 547.57 43148.13 48117.90 2022-08-01 06:29:55.000 213 21291.49 547.51 43148.15 48117.89 2022-08-01 06:29:56.000 213 21291.55 547.54 43148.13 48117.89 2022-08-01 06:29:57.000 213 21291.48 547.51 43148.16 48117.90 2022-08-01 06:29:58.000 213 21291.47 547.53 43148.12 48117.90 2022-08-01 06:29:59.000 213 21291.52 547.46 43148.14 48117.90 2022-08-01 06:30:00.000 213 21291.52 547.44 43148.20 48117.93 2022-08-01 06:30:01.000 213 21291.55 547.44 43148.21 48117.97 2022-08-01 06:30:02.000 213 21291.59 547.44 43148.32 48118.02 2022-08-01 06:30:03.000 213 21291.65 547.47 43148.34 48118.06 2022-08-01 06:30:04.000 213 21291.65 547.58 43148.34 48118.08 2022-08-01 06:30:05.000 213 21291.68 547.54 43148.31 48118.11 2022-08-01 06:30:06.000 213 21291.71 547.55 43148.32 48118.13 2022-08-01 06:30:07.000 213 21291.69 547.67 43148.37 48118.15 2022-08-01 06:30:08.000 213 21291.68 547.75 43148.32 48118.16 2022-08-01 06:30:09.000 213 21291.62 547.81 43148.38 48118.13 2022-08-01 06:30:10.000 213 21291.68 547.86 43148.38 48118.12 2022-08-01 06:30:11.000 213 21291.60 547.90 43148.38 48118.12 2022-08-01 06:30:12.000 213 21291.57 547.87 43148.38 48118.10 2022-08-01 06:30:13.000 213 21291.61 547.89 43148.36 48118.10 2022-08-01 06:30:14.000 213 21291.51 547.84 43148.36 48118.09 2022-08-01 06:30:15.000 213 21291.43 547.77 43148.38 48118.04 2022-08-01 06:30:16.000 213 21291.38 547.75 43148.42 48118.05 2022-08-01 06:30:17.000 213 21291.39 547.82 43148.42 48118.08 2022-08-01 06:30:18.000 213 21291.38 547.86 43148.45 48118.07 2022-08-01 06:30:19.000 213 21291.34 547.89 43148.37 48118.03 2022-08-01 06:30:20.000 213 21291.34 547.97 43148.36 48118.01 2022-08-01 06:30:21.000 213 21291.27 547.90 43148.36 48117.99 2022-08-01 06:30:22.000 213 21291.23 547.87 43148.39 48117.98 2022-08-01 06:30:23.000 213 21291.34 547.80 43148.36 48117.96 2022-08-01 06:30:24.000 213 21291.27 547.78 43148.28 48117.94 2022-08-01 06:30:25.000 213 21291.26 547.78 43148.29 48117.91 2022-08-01 06:30:26.000 213 21291.30 547.78 43148.34 48117.89 2022-08-01 06:30:27.000 213 21291.27 547.69 43148.32 48117.90 2022-08-01 06:30:28.000 213 21291.32 547.62 43148.22 48117.90 2022-08-01 06:30:29.000 213 21291.38 547.56 43148.24 48117.92 2022-08-01 06:30:30.000 213 21291.39 547.55 43148.32 48117.95 2022-08-01 06:30:31.000 213 21291.40 547.51 43148.36 48117.92 2022-08-01 06:30:32.000 213 21291.42 547.54 43148.38 48117.93 2022-08-01 06:30:33.000 213 21291.38 547.62 43148.34 48117.95 2022-08-01 06:30:34.000 213 21291.34 547.68 43148.25 48117.93 2022-08-01 06:30:35.000 213 21291.33 547.70 43148.25 48117.90 2022-08-01 06:30:36.000 213 21291.33 547.82 43148.26 48117.88 2022-08-01 06:30:37.000 213 21291.24 547.89 43148.13 48117.81 2022-08-01 06:30:38.000 213 21291.15 548.00 43148.15 48117.75 2022-08-01 06:30:39.000 213 21291.09 548.08 43148.04 48117.64 2022-08-01 06:30:40.000 213 21290.99 548.18 43148.03 48117.59 2022-08-01 06:30:41.000 213 21290.99 548.15 43147.96 48117.52 2022-08-01 06:30:42.000 213 21290.91 548.28 43147.93 48117.46 2022-08-01 06:30:43.000 213 21290.84 548.26 43147.93 48117.41 2022-08-01 06:30:44.000 213 21290.79 548.34 43147.92 48117.37 2022-08-01 06:30:45.000 213 21290.75 548.35 43147.93 48117.34 2022-08-01 06:30:46.000 213 21290.71 548.37 43147.94 48117.32 2022-08-01 06:30:47.000 213 21290.65 548.29 43147.92 48117.32 2022-08-01 06:30:48.000 213 21290.64 548.25 43147.94 48117.33 2022-08-01 06:30:49.000 213 21290.58 548.32 43147.89 48117.28 2022-08-01 06:30:50.000 213 21290.58 548.33 43147.93 48117.28 2022-08-01 06:30:51.000 213 21290.58 548.40 43147.89 48117.24 2022-08-01 06:30:52.000 213 21290.52 548.30 43147.87 48117.22 2022-08-01 06:30:53.000 213 21290.50 548.31 43147.84 48117.21 2022-08-01 06:30:54.000 213 21290.53 548.32 43147.83 48117.20 2022-08-01 06:30:55.000 213 21290.54 548.29 43147.80 48117.19 2022-08-01 06:30:56.000 213 21290.57 548.17 43147.87 48117.21 2022-08-01 06:30:57.000 213 21290.63 548.09 43147.88 48117.25 2022-08-01 06:30:58.000 213 21290.63 548.13 43147.97 48117.28 2022-08-01 06:30:59.000 213 21290.66 548.10 43147.93 48117.30 2022-08-01 06:31:00.000 213 21290.68 548.10 43147.94 48117.35 2022-08-01 06:31:01.000 213 21290.68 548.12 43147.98 48117.35 2022-08-01 06:31:02.000 213 21290.62 548.09 43147.98 48117.35 2022-08-01 06:31:03.000 213 21290.66 548.15 43147.85 48117.35 2022-08-01 06:31:04.000 213 21290.70 548.15 43147.87 48117.30 2022-08-01 06:31:05.000 213 21290.75 548.14 43147.85 48117.28 2022-08-01 06:31:06.000 213 21290.78 548.15 43147.88 48117.30 2022-08-01 06:31:07.000 213 21290.74 548.24 43147.84 48117.28 2022-08-01 06:31:08.000 213 21290.72 548.28 43147.78 48117.26 2022-08-01 06:31:09.000 213 21290.68 548.29 43147.75 48117.24 2022-08-01 06:31:10.000 213 21290.66 548.37 43147.77 48117.21 2022-08-01 06:31:11.000 213 21290.62 548.42 43147.82 48117.19 2022-08-01 06:31:12.000 213 21290.59 548.43 43147.83 48117.19 2022-08-01 06:31:13.000 213 21290.63 548.47 43147.89 48117.18 2022-08-01 06:31:14.000 213 21290.61 548.43 43147.86 48117.19 2022-08-01 06:31:15.000 213 21290.55 548.30 43147.87 48117.24 2022-08-01 06:31:16.000 213 21290.54 548.38 43147.97 48117.31 2022-08-01 06:31:17.000 213 21290.56 548.29 43148.04 48117.36 2022-08-01 06:31:18.000 213 21290.63 548.22 43148.06 48117.42 2022-08-01 06:31:19.000 213 21290.64 548.31 43148.13 48117.48 2022-08-01 06:31:20.000 213 21290.70 548.20 43148.18 48117.53 2022-08-01 06:31:21.000 213 21290.71 548.13 43148.30 48117.56 2022-08-01 06:31:22.000 213 21290.80 548.06 43148.28 48117.66 2022-08-01 06:31:23.000 213 21290.85 548.01 43148.40 48117.73 2022-08-01 06:31:24.000 213 21290.87 548.00 43148.43 48117.76 2022-08-01 06:31:25.000 213 21290.87 548.00 43148.40 48117.80 2022-08-01 06:31:26.000 213 21290.84 548.01 43148.40 48117.81 2022-08-01 06:31:27.000 213 21290.79 548.06 43148.42 48117.86 2022-08-01 06:31:28.000 213 21290.82 548.15 43148.49 48117.86 2022-08-01 06:31:29.000 213 21290.85 548.19 43148.53 48117.85 2022-08-01 06:31:30.000 213 21290.86 548.16 43148.53 48117.86 2022-08-01 06:31:31.000 213 21290.91 548.19 43148.55 48117.88 2022-08-01 06:31:32.000 213 21290.86 548.24 43148.56 48117.90 2022-08-01 06:31:33.000 213 21290.90 548.21 43148.55 48117.92 2022-08-01 06:31:34.000 213 21290.99 548.24 43148.49 48117.95 2022-08-01 06:31:35.000 213 21290.93 548.32 43148.47 48117.93 2022-08-01 06:31:36.000 213 21290.92 548.42 43148.47 48117.92 2022-08-01 06:31:37.000 213 21290.88 548.40 43148.43 48117.93 2022-08-01 06:31:38.000 213 21290.89 548.43 43148.38 48117.89 2022-08-01 06:31:39.000 213 21290.85 548.44 43148.41 48117.87 2022-08-01 06:31:40.000 213 21290.95 548.51 43148.38 48117.87 2022-08-01 06:31:41.000 213 21291.02 548.54 43148.34 48117.87 2022-08-01 06:31:42.000 213 21290.98 548.64 43148.34 48117.86 2022-08-01 06:31:43.000 213 21291.00 548.67 43148.40 48117.84 2022-08-01 06:31:44.000 213 21290.98 548.72 43148.36 48117.82 2022-08-01 06:31:45.000 213 21290.97 548.76 43148.38 48117.85 2022-08-01 06:31:46.000 213 21290.99 548.89 43148.36 48117.87 2022-08-01 06:31:47.000 213 21290.96 549.03 43148.33 48117.89 2022-08-01 06:31:48.000 213 21290.99 549.16 43148.25 48117.82 2022-08-01 06:31:49.000 213 21291.00 549.29 43148.17 48117.76 2022-08-01 06:31:50.000 213 21290.97 549.43 43148.10 48117.69 2022-08-01 06:31:51.000 213 21290.97 549.54 43148.04 48117.63 2022-08-01 06:31:52.000 213 21290.96 549.54 43147.96 48117.58 2022-08-01 06:31:53.000 213 21291.02 549.59 43148.00 48117.54 2022-08-01 06:31:54.000 213 21290.98 549.66 43147.98 48117.51 2022-08-01 06:31:55.000 213 21291.07 549.74 43147.93 48117.47 2022-08-01 06:31:56.000 213 21291.02 549.83 43147.89 48117.46 2022-08-01 06:31:57.000 213 21290.99 549.81 43147.81 48117.44 2022-08-01 06:31:58.000 213 21291.02 549.82 43147.79 48117.38 2022-08-01 06:31:59.000 213 21291.01 549.84 43147.80 48117.35 2022-08-01 06:32:00.000 213 21290.94 549.82 43147.75 48117.33 2022-08-01 06:32:01.000 213 21290.99 549.74 43147.75 48117.33 2022-08-01 06:32:02.000 213 21291.00 549.84 43147.84 48117.38 2022-08-01 06:32:03.000 213 21290.97 549.84 43147.80 48117.38 2022-08-01 06:32:04.000 213 21290.99 549.89 43147.77 48117.39 2022-08-01 06:32:05.000 213 21291.01 549.91 43147.77 48117.41 2022-08-01 06:32:06.000 213 21291.01 549.96 43147.75 48117.42 2022-08-01 06:32:07.000 213 21291.03 549.98 43147.81 48117.43 2022-08-01 06:32:08.000 213 21291.04 549.96 43147.82 48117.45 2022-08-01 06:32:09.000 213 21291.06 550.02 43147.84 48117.44 2022-08-01 06:32:10.000 213 21291.02 550.06 43147.82 48117.45 2022-08-01 06:32:11.000 213 21291.00 550.07 43147.83 48117.44 2022-08-01 06:32:12.000 213 21291.06 550.07 43147.79 48117.45 2022-08-01 06:32:13.000 213 21291.05 550.11 43147.83 48117.45 2022-08-01 06:32:14.000 213 21291.04 550.13 43147.84 48117.46 2022-08-01 06:32:15.000 213 21291.04 550.17 43147.83 48117.43 2022-08-01 06:32:16.000 213 21291.09 550.21 43147.79 48117.43 2022-08-01 06:32:17.000 213 21291.09 550.21 43147.84 48117.44 2022-08-01 06:32:18.000 213 21291.10 550.13 43147.84 48117.45 2022-08-01 06:32:19.000 213 21291.11 550.11 43147.89 48117.47 2022-08-01 06:32:20.000 213 21291.10 550.07 43147.92 48117.48 2022-08-01 06:32:21.000 213 21291.11 549.95 43147.91 48117.50 2022-08-01 06:32:22.000 213 21291.12 549.95 43147.94 48117.55 2022-08-01 06:32:23.000 213 21291.08 549.89 43147.95 48117.56 2022-08-01 06:32:24.000 213 21291.06 549.80 43147.98 48117.57 2022-08-01 06:32:25.000 213 21291.07 549.78 43147.98 48117.57 2022-08-01 06:32:26.000 213 21290.99 549.81 43147.93 48117.56 2022-08-01 06:32:27.000 213 21290.92 549.77 43147.94 48117.51 2022-08-01 06:32:28.000 213 21290.90 549.76 43147.91 48117.48 2022-08-01 06:32:29.000 213 21290.91 549.70 43147.92 48117.46 2022-08-01 06:32:30.000 213 21290.91 549.69 43147.95 48117.47 2022-08-01 06:32:31.000 213 21290.93 549.61 43147.98 48117.49 2022-08-01 06:32:32.000 213 21290.90 549.59 43148.00 48117.52 2022-08-01 06:32:33.000 213 21290.99 549.58 43148.05 48117.53 2022-08-01 06:32:34.000 213 21290.99 549.57 43148.00 48117.57 2022-08-01 06:32:35.000 213 21290.95 549.52 43148.03 48117.56 2022-08-01 06:32:36.000 213 21290.94 549.50 43148.06 48117.59 2022-08-01 06:32:37.000 213 21290.98 549.59 43148.05 48117.62 2022-08-01 06:32:38.000 213 21290.97 549.67 43148.07 48117.63 2022-08-01 06:32:39.000 213 21290.99 549.68 43148.13 48117.65 2022-08-01 06:32:40.000 213 21290.97 549.65 43148.08 48117.65 2022-08-01 06:32:41.000 213 21291.00 549.64 43148.13 48117.70 2022-08-01 06:32:42.000 213 21291.00 549.60 43148.20 48117.72 2022-08-01 06:32:43.000 213 21290.98 549.63 43148.22 48117.75 2022-08-01 06:32:44.000 213 21290.99 549.67 43148.24 48117.76 2022-08-01 06:32:45.000 213 21291.01 549.57 43148.28 48117.77 2022-08-01 06:32:46.000 213 21290.96 549.57 43148.26 48117.79 2022-08-01 06:32:47.000 213 21290.94 549.55 43148.25 48117.80 2022-08-01 06:32:48.000 213 21290.96 549.55 43148.29 48117.79 2022-08-01 06:32:49.000 213 21290.87 549.41 43148.30 48117.79 2022-08-01 06:32:50.000 213 21290.82 549.38 43148.34 48117.75 2022-08-01 06:32:51.000 213 21290.79 549.44 43148.37 48117.75 2022-08-01 06:32:52.000 213 21290.72 549.44 43148.32 48117.75 2022-08-01 06:32:53.000 213 21290.71 549.40 43148.33 48117.72 2022-08-01 06:32:54.000 213 21290.68 549.40 43148.31 48117.72 2022-08-01 06:32:55.000 213 21290.68 549.43 43148.28 48117.68 2022-08-01 06:32:56.000 213 21290.68 549.41 43148.30 48117.68 2022-08-01 06:32:57.000 213 21290.75 549.31 43148.25 48117.67 2022-08-01 06:32:58.000 213 21290.77 549.33 43148.28 48117.67 2022-08-01 06:32:59.000 213 21290.81 549.29 43148.33 48117.67 2022-08-01 06:33:00.000 213 21290.85 549.21 43148.30 48117.70 2022-08-01 06:33:01.000 213 21290.85 549.29 43148.24 48117.71 2022-08-01 06:33:02.000 213 21290.83 549.32 43148.22 48117.68 2022-08-01 06:33:03.000 213 21290.83 549.31 43148.20 48117.65 2022-08-01 06:33:04.000 213 21290.79 549.31 43148.15 48117.60 2022-08-01 06:33:05.000 213 21290.74 549.31 43148.15 48117.56 2022-08-01 06:33:06.000 213 21290.71 549.33 43148.12 48117.52 2022-08-01 06:33:07.000 213 21290.67 549.27 43148.11 48117.46 2022-08-01 06:33:08.000 213 21290.67 549.22 43148.04 48117.44 2022-08-01 06:33:09.000 213 21290.62 549.21 43148.00 48117.41 2022-08-01 06:33:10.000 213 21290.57 549.22 43147.96 48117.39 2022-08-01 06:33:11.000 213 21290.56 549.25 43147.99 48117.36 2022-08-01 06:33:12.000 213 21290.52 549.26 43148.04 48117.37 2022-08-01 06:33:13.000 213 21290.48 549.38 43148.02 48117.35 2022-08-01 06:33:14.000 213 21290.44 549.43 43147.98 48117.32 2022-08-01 06:33:15.000 213 21290.43 549.51 43147.97 48117.31 2022-08-01 06:33:16.000 213 21290.45 549.67 43147.96 48117.29 2022-08-01 06:33:17.000 213 21290.41 549.74 43147.93 48117.27 2022-08-01 06:33:18.000 213 21290.43 549.88 43147.88 48117.24 2022-08-01 06:33:19.000 213 21290.39 550.00 43147.86 48117.18 2022-08-01 06:33:20.000 213 21290.30 550.03 43147.81 48117.13 2022-08-01 06:33:21.000 213 21290.26 550.11 43147.77 48117.07 2022-08-01 06:33:22.000 213 21290.24 550.13 43147.81 48117.06 2022-08-01 06:33:23.000 213 21290.27 550.17 43147.88 48117.08 2022-08-01 06:33:24.000 213 21290.31 550.21 43147.90 48117.11 2022-08-01 06:33:25.000 213 21290.32 550.21 43147.86 48117.15 2022-08-01 06:33:26.000 213 21290.33 550.21 43147.84 48117.16 2022-08-01 06:33:27.000 213 21290.36 550.23 43147.80 48117.16 2022-08-01 06:33:28.000 213 21290.39 550.18 43147.81 48117.17 2022-08-01 06:33:29.000 213 21290.36 550.14 43147.87 48117.16 2022-08-01 06:33:30.000 213 21290.38 550.09 43147.79 48117.15 2022-08-01 06:33:31.000 213 21290.47 550.11 43147.83 48117.20 2022-08-01 06:33:32.000 213 21290.50 549.99 43147.84 48117.18 2022-08-01 06:33:33.000 213 21290.53 549.92 43147.84 48117.20 2022-08-01 06:33:34.000 213 21290.57 549.84 43147.87 48117.23 2022-08-01 06:33:35.000 213 21290.63 549.81 43147.87 48117.25 2022-08-01 06:33:36.000 213 21290.64 549.80 43147.87 48117.28 2022-08-01 06:33:37.000 213 21290.69 549.83 43147.89 48117.32 2022-08-01 06:33:38.000 213 21290.70 549.79 43147.93 48117.34 2022-08-01 06:33:39.000 213 21290.65 549.79 43148.00 48117.38 2022-08-01 06:33:40.000 213 21290.59 549.85 43148.05 48117.38 2022-08-01 06:33:41.000 213 21290.57 549.87 43148.05 48117.39 2022-08-01 06:33:42.000 213 21290.53 549.91 43148.07 48117.40 2022-08-01 06:33:43.000 213 21290.56 549.89 43148.06 48117.40 2022-08-01 06:33:44.000 213 21290.50 549.85 43148.04 48117.41 2022-08-01 06:33:45.000 213 21290.54 549.90 43148.03 48117.39 2022-08-01 06:33:46.000 213 21290.58 549.90 43148.00 48117.39 2022-08-01 06:33:47.000 213 21290.62 549.88 43148.00 48117.37 2022-08-01 06:33:48.000 213 21290.60 549.82 43147.97 48117.40 2022-08-01 06:33:49.000 213 21290.71 549.66 43148.03 48117.44 2022-08-01 06:33:50.000 213 21290.67 549.62 43148.14 48117.47 2022-08-01 06:33:51.000 213 21290.67 549.58 43148.19 48117.53 2022-08-01 06:33:52.000 213 21290.77 549.50 43148.15 48117.56 2022-08-01 06:33:53.000 213 21290.84 549.43 43148.20 48117.60 2022-08-01 06:33:54.000 213 21290.86 549.42 43148.23 48117.61 2022-08-01 06:33:55.000 213 21290.87 549.35 43148.21 48117.63 2022-08-01 06:33:56.000 213 21290.87 549.42 43148.18 48117.63 2022-08-01 06:33:57.000 213 21290.85 549.47 43148.15 48117.62 2022-08-01 06:33:58.000 213 21290.85 549.45 43148.18 48117.59 2022-08-01 06:33:59.000 213 21290.75 549.39 43148.14 48117.59 2022-08-01 06:34:00.000 213 21290.79 549.39 43148.16 48117.58 2022-08-01 06:34:01.000 213 21290.91 549.38 43148.10 48117.56 2022-08-01 06:34:02.000 213 21290.80 549.39 43148.07 48117.56 2022-08-01 06:34:03.000 213 21290.76 549.30 43148.11 48117.56 2022-08-01 06:34:04.000 213 21290.72 549.22 43148.12 48117.57 2022-08-01 06:34:05.000 213 21290.80 549.22 43148.20 48117.57 2022-08-01 06:34:06.000 213 21290.79 549.19 43148.21 48117.60 2022-08-01 06:34:07.000 213 21290.78 549.15 43148.25 48117.66 2022-08-01 06:34:08.000 213 21290.80 549.13 43148.19 48117.66 2022-08-01 06:34:09.000 213 21290.82 549.13 43148.14 48117.65 2022-08-01 06:34:10.000 213 21290.85 549.10 43148.14 48117.62 2022-08-01 06:34:11.000 213 21290.82 549.02 43148.24 48117.59 2022-08-01 06:34:12.000 213 21290.81 548.97 43148.17 48117.58 2022-08-01 06:34:13.000 213 21290.78 548.87 43148.12 48117.61 2022-08-01 06:34:14.000 213 21290.78 548.86 43148.14 48117.57 2022-08-01 06:34:15.000 213 21290.72 548.79 43148.16 48117.57 2022-08-01 06:34:16.000 213 21290.64 548.80 43148.18 48117.55 2022-08-01 06:34:17.000 213 21290.62 548.71 43148.20 48117.55 2022-08-01 06:34:18.000 213 21290.64 548.64 43148.20 48117.57 2022-08-01 06:34:19.000 213 21290.54 548.63 43148.14 48117.56 2022-08-01 06:34:20.000 213 21290.52 548.61 43148.14 48117.54 2022-08-01 06:34:21.000 213 21290.51 548.62 43148.15 48117.51 2022-08-01 06:34:22.000 213 21290.54 548.58 43148.15 48117.51 2022-08-01 06:34:23.000 213 21290.53 548.51 43148.19 48117.51 2022-08-01 06:34:24.000 213 21290.53 548.36 43148.18 48117.55 2022-08-01 06:34:25.000 213 21290.61 548.31 43148.21 48117.56 2022-08-01 06:34:26.000 213 21290.64 548.19 43148.25 48117.61 2022-08-01 06:34:27.000 213 21290.64 548.07 43148.27 48117.67 2022-08-01 06:34:28.000 213 21290.74 548.01 43148.32 48117.73 2022-08-01 06:34:29.000 213 21290.76 547.88 43148.34 48117.75 2022-08-01 06:34:30.000 213 21290.81 547.85 43148.34 48117.79 2022-08-01 06:34:31.000 213 21290.79 547.78 43148.39 48117.82 2022-08-01 06:34:32.000 213 21290.76 547.68 43148.48 48117.84 2022-08-01 06:34:33.000 213 21290.83 547.60 43148.40 48117.85 2022-08-01 06:34:34.000 213 21290.78 547.50 43148.40 48117.86 2022-08-01 06:34:35.000 213 21290.82 547.45 43148.45 48117.88 2022-08-01 06:34:36.000 213 21290.88 547.44 43148.44 48117.91 2022-08-01 06:34:37.000 213 21290.89 547.28 43148.43 48117.92 2022-08-01 06:34:38.000 213 21290.86 547.30 43148.49 48117.92 2022-08-01 06:34:39.000 213 21290.87 547.32 43148.46 48117.90 2022-08-01 06:34:40.000 213 21290.91 547.37 43148.44 48117.88 2022-08-01 06:34:41.000 213 21290.91 547.40 43148.38 48117.86 2022-08-01 06:34:42.000 213 21290.89 547.33 43148.32 48117.85 2022-08-01 06:34:43.000 213 21290.86 547.38 43148.38 48117.83 2022-08-01 06:34:44.000 213 21290.91 547.40 43148.37 48117.82 2022-08-01 06:34:45.000 213 21290.89 547.44 43148.36 48117.79 2022-08-01 06:34:46.000 213 21290.91 547.43 43148.26 48117.79 2022-08-01 06:34:47.000 213 21290.89 547.49 43148.28 48117.77 2022-08-01 06:34:48.000 213 21290.80 547.56 43148.22 48117.69 2022-08-01 06:34:49.000 213 21290.76 547.62 43148.06 48117.61 2022-08-01 06:34:50.000 213 21290.80 547.58 43148.01 48117.55 2022-08-01 06:34:51.000 213 21290.84 547.51 43147.96 48117.50 2022-08-01 06:34:52.000 213 21290.82 547.46 43147.92 48117.46 2022-08-01 06:34:53.000 213 21290.73 547.43 43147.95 48117.42 2022-08-01 06:34:54.000 213 21290.75 547.34 43148.03 48117.37 2022-08-01 06:34:55.000 213 21290.75 547.26 43147.91 48117.36 2022-08-01 06:34:56.000 213 21290.82 547.10 43148.00 48117.38 2022-08-01 06:34:57.000 213 21290.81 547.12 43148.05 48117.41 2022-08-01 06:34:58.000 213 21290.81 547.07 43147.94 48117.44 2022-08-01 06:34:59.000 213 21290.85 547.07 43147.98 48117.45 2022-08-01 06:35:00.000 213 21290.85 547.01 43148.06 48117.48 2022-08-01 06:35:01.000 213 21290.79 546.99 43148.09 48117.47 2022-08-01 06:35:02.000 213 21290.75 547.03 43148.11 48117.48 2022-08-01 06:35:03.000 213 21290.80 547.05 43148.09 48117.51 2022-08-01 06:35:04.000 213 21290.75 547.17 43148.06 48117.50 2022-08-01 06:35:05.000 213 21290.76 547.28 43148.04 48117.49 2022-08-01 06:35:06.000 213 21290.73 547.20 43148.00 48117.46 2022-08-01 06:35:07.000 213 21290.74 547.22 43147.98 48117.42 2022-08-01 06:35:08.000 213 21290.73 547.24 43147.97 48117.39 2022-08-01 06:35:09.000 213 21290.65 547.24 43147.93 48117.38 2022-08-01 06:35:10.000 213 21290.58 547.22 43147.97 48117.32 2022-08-01 06:35:11.000 213 21290.50 547.25 43147.98 48117.30 2022-08-01 06:35:12.000 213 21290.43 547.32 43147.98 48117.26 2022-08-01 06:35:13.000 213 21290.34 547.39 43147.98 48117.23 2022-08-01 06:35:14.000 213 21290.33 547.39 43148.01 48117.22 2022-08-01 06:35:15.000 213 21290.26 547.40 43148.04 48117.23 2022-08-01 06:35:16.000 213 21290.31 547.44 43148.04 48117.23 2022-08-01 06:35:17.000 213 21290.26 547.58 43148.08 48117.24 2022-08-01 06:35:18.000 213 21290.19 547.55 43148.14 48117.27 2022-08-01 06:35:19.000 213 21290.15 547.54 43148.12 48117.28 2022-08-01 06:35:20.000 213 21290.22 547.55 43148.19 48117.29 2022-08-01 06:35:21.000 213 21290.28 547.57 43148.13 48117.31 2022-08-01 06:35:22.000 213 21290.29 547.57 43148.13 48117.33 2022-08-01 06:35:23.000 213 21290.36 547.55 43148.15 48117.36 2022-08-01 06:35:24.000 213 21290.37 547.44 43148.07 48117.39 2022-08-01 06:35:25.000 213 21290.36 547.52 43148.13 48117.41 2022-08-01 06:35:26.000 213 21290.39 547.51 43148.17 48117.44 2022-08-01 06:35:27.000 213 21290.40 547.51 43148.23 48117.46 2022-08-01 06:35:28.000 213 21290.54 547.52 43148.22 48117.48 2022-08-01 06:35:29.000 213 21290.54 547.57 43148.19 48117.53 2022-08-01 06:35:30.000 213 21290.67 547.57 43148.17 48117.55 2022-08-01 06:35:31.000 213 21290.73 547.60 43148.20 48117.58 2022-08-01 06:35:32.000 213 21290.73 547.68 43148.21 48117.62 2022-08-01 06:35:33.000 213 21290.80 547.74 43148.24 48117.65 2022-08-01 06:35:34.000 213 21290.83 547.78 43148.23 48117.67 2022-08-01 06:35:35.000 213 21290.82 547.74 43148.26 48117.70 2022-08-01 06:35:36.000 213 21290.87 547.76 43148.24 48117.70 2022-08-01 06:35:37.000 213 21290.91 547.72 43148.31 48117.76 2022-08-01 06:35:38.000 213 21290.93 547.69 43148.38 48117.75 2022-08-01 06:35:39.000 213 21290.89 547.67 43148.42 48117.74 2022-08-01 06:35:40.000 213 21290.90 547.61 43148.34 48117.78 2022-08-01 06:35:41.000 213 21290.83 547.54 43148.32 48117.76 2022-08-01 06:35:42.000 213 21290.74 547.40 43148.36 48117.75 2022-08-01 06:35:43.000 213 21290.69 547.30 43148.35 48117.74 2022-08-01 06:35:44.000 213 21290.71 547.27 43148.38 48117.72 2022-08-01 06:35:45.000 213 21290.69 547.22 43148.35 48117.71 2022-08-01 06:35:46.000 213 21290.69 547.17 43148.40 48117.73 2022-08-01 06:35:47.000 213 21290.79 547.17 43148.34 48117.75 2022-08-01 06:35:48.000 213 21290.85 547.09 43148.32 48117.79 2022-08-01 06:35:49.000 213 21290.87 547.00 43148.41 48117.82 2022-08-01 06:35:50.000 213 21290.85 547.01 43148.36 48117.84 2022-08-01 06:35:51.000 213 21290.86 546.98 43148.36 48117.85 2022-08-01 06:35:52.000 213 21290.90 546.85 43148.36 48117.83 2022-08-01 06:35:53.000 213 21290.85 546.84 43148.36 48117.81 2022-08-01 06:35:54.000 213 21290.77 546.89 43148.40 48117.80 2022-08-01 06:35:55.000 213 21290.69 547.04 43148.38 48117.79 2022-08-01 06:35:56.000 213 21290.64 547.11 43148.37 48117.75 2022-08-01 06:35:57.000 213 21290.59 547.19 43148.36 48117.73 2022-08-01 06:35:58.000 213 21290.62 547.28 43148.39 48117.70 2022-08-01 06:35:59.000 213 21290.65 547.28 43148.41 48117.72 2022-08-01 06:36:00.000 213 21290.67 547.37 43148.40 48117.72 2022-08-01 06:36:01.000 213 21290.73 547.37 43148.40 48117.72 2022-08-01 06:36:02.000 213 21290.78 547.35 43148.40 48117.77 2022-08-01 06:36:03.000 213 21290.85 547.35 43148.44 48117.80 2022-08-01 06:36:04.000 213 21290.98 547.28 43148.39 48117.85 2022-08-01 06:36:05.000 213 21291.09 547.25 43148.34 48117.90 2022-08-01 06:36:06.000 213 21291.08 547.17 43148.38 48117.94 2022-08-01 06:36:07.000 213 21291.18 547.05 43148.40 48117.99 2022-08-01 06:36:08.000 213 21291.13 546.93 43148.43 48117.98 2022-08-01 06:36:09.000 213 21291.10 546.67 43148.44 48117.98 2022-08-01 06:36:10.000 213 21291.08 546.57 43148.43 48117.97 2022-08-01 06:36:11.000 213 21290.93 546.42 43148.46 48117.96 2022-08-01 06:36:12.000 213 21290.92 546.41 43148.54 48117.94 2022-08-01 06:36:13.000 213 21290.85 546.32 43148.59 48117.91 2022-08-01 06:36:14.000 213 21290.77 546.25 43148.55 48117.88 2022-08-01 06:36:15.000 213 21290.70 546.25 43148.51 48117.84 2022-08-01 06:36:16.000 213 21290.68 546.26 43148.52 48117.83 2022-08-01 06:36:17.000 213 21290.61 546.27 43148.54 48117.81 2022-08-01 06:36:18.000 213 21290.67 546.34 43148.53 48117.84 2022-08-01 06:36:19.000 213 21290.70 546.43 43148.59 48117.86 2022-08-01 06:36:20.000 213 21290.79 546.44 43148.61 48117.93 2022-08-01 06:36:21.000 213 21290.84 546.47 43148.65 48117.95 2022-08-01 06:36:22.000 213 21290.82 546.46 43148.62 48117.95 2022-08-01 06:36:23.000 213 21290.87 546.45 43148.65 48117.96 2022-08-01 06:36:24.000 213 21290.82 546.51 43148.62 48117.98 2022-08-01 06:36:25.000 213 21290.74 546.57 43148.59 48117.95 2022-08-01 06:36:26.000 213 21290.74 546.62 43148.64 48117.96 2022-08-01 06:36:27.000 213 21290.67 546.68 43148.61 48117.93 2022-08-01 06:36:28.000 213 21290.66 546.73 43148.64 48117.91 2022-08-01 06:36:29.000 213 21290.57 546.84 43148.67 48117.90 2022-08-01 06:36:30.000 213 21290.52 546.84 43148.65 48117.87 2022-08-01 06:36:31.000 213 21290.57 546.82 43148.57 48117.85 2022-08-01 06:36:32.000 213 21290.62 546.90 43148.56 48117.86 2022-08-01 06:36:33.000 213 21290.66 546.89 43148.54 48117.86 2022-08-01 06:36:34.000 213 21290.73 546.90 43148.54 48117.92 2022-08-01 06:36:35.000 213 21290.78 546.89 43148.55 48117.93 2022-08-01 06:36:36.000 213 21290.80 546.87 43148.65 48117.96 2022-08-01 06:36:37.000 213 21290.79 546.93 43148.63 48117.99 2022-08-01 06:36:38.000 213 21290.80 546.98 43148.65 48117.98 2022-08-01 06:36:39.000 213 21290.80 547.00 43148.59 48117.97 2022-08-01 06:36:40.000 213 21290.76 547.01 43148.61 48117.96 2022-08-01 06:36:41.000 213 21290.77 547.05 43148.62 48117.91 2022-08-01 06:36:42.000 213 21290.74 547.04 43148.61 48117.91 2022-08-01 06:36:43.000 213 21290.64 547.01 43148.63 48117.89 2022-08-01 06:36:44.000 213 21290.57 547.08 43148.53 48117.86 2022-08-01 06:36:45.000 213 21290.53 547.18 43148.49 48117.84 2022-08-01 06:36:46.000 213 21290.57 547.24 43148.51 48117.80 2022-08-01 06:36:47.000 213 21290.60 547.22 43148.53 48117.76 2022-08-01 06:36:48.000 213 21290.55 547.31 43148.49 48117.77 2022-08-01 06:36:49.000 213 21290.50 547.45 43148.53 48117.74 2022-08-01 06:36:50.000 213 21290.44 547.49 43148.47 48117.72 2022-08-01 06:36:51.000 213 21290.43 547.58 43148.47 48117.67 2022-08-01 06:36:52.000 213 21290.36 547.71 43148.40 48117.65 2022-08-01 06:36:53.000 213 21290.35 547.80 43148.34 48117.57 2022-08-01 06:36:54.000 213 21290.37 547.92 43148.26 48117.55 2022-08-01 06:36:55.000 213 21290.43 547.83 43148.23 48117.51 2022-08-01 06:36:56.000 213 21290.45 547.80 43148.25 48117.49 2022-08-01 06:36:57.000 213 21290.56 547.79 43148.29 48117.52 2022-08-01 06:36:58.000 213 21290.56 547.68 43148.26 48117.52 2022-08-01 06:36:59.000 213 21290.57 547.72 43148.29 48117.54 2022-08-01 06:37:00.000 213 21290.63 547.78 43148.29 48117.56 2022-08-01 06:37:01.000 213 21290.62 547.77 43148.31 48117.58 2022-08-01 06:37:02.000 213 21290.62 547.75 43148.26 48117.59 2022-08-01 06:37:03.000 213 21290.59 547.82 43148.17 48117.53 2022-08-01 06:37:04.000 213 21290.49 547.95 43148.10 48117.45 2022-08-01 06:37:05.000 213 21290.37 548.01 43148.04 48117.36 2022-08-01 06:37:06.000 213 21290.35 548.07 43148.02 48117.27 2022-08-01 06:37:07.000 213 21290.27 548.06 43147.89 48117.17 2022-08-01 06:37:08.000 213 21290.24 548.10 43147.82 48117.08 2022-08-01 06:37:09.000 213 21290.23 548.10 43147.82 48117.03 2022-08-01 06:37:10.000 213 21290.24 548.10 43147.75 48116.98 2022-08-01 06:37:11.000 213 21290.23 548.09 43147.72 48116.95 2022-08-01 06:37:12.000 213 21290.30 548.07 43147.66 48116.94 2022-08-01 06:37:13.000 213 21290.37 548.04 43147.70 48116.94 2022-08-01 06:37:14.000 213 21290.42 547.94 43147.66 48116.97 2022-08-01 06:37:15.000 213 21290.47 547.90 43147.63 48116.98 2022-08-01 06:37:16.000 213 21290.47 547.84 43147.66 48116.96 2022-08-01 06:37:17.000 213 21290.56 547.81 43147.65 48117.01 2022-08-01 06:37:18.000 213 21290.58 547.77 43147.69 48117.05 2022-08-01 06:37:19.000 213 21290.66 547.77 43147.74 48117.09 2022-08-01 06:37:20.000 213 21290.67 547.74 43147.84 48117.13 2022-08-01 06:37:21.000 213 21290.58 547.75 43147.84 48117.18 2022-08-01 06:37:22.000 213 21290.53 547.85 43147.89 48117.18 2022-08-01 06:37:23.000 213 21290.48 548.01 43147.91 48117.17 2022-08-01 06:37:24.000 213 21290.50 548.05 43147.80 48117.14 2022-08-01 06:37:25.000 213 21290.53 548.10 43147.78 48117.09 2022-08-01 06:37:26.000 213 21290.54 548.10 43147.82 48117.09 2022-08-01 06:37:27.000 213 21290.50 548.04 43147.83 48117.14 2022-08-01 06:37:28.000 213 21290.50 548.01 43147.83 48117.15 2022-08-01 06:37:29.000 213 21290.50 547.99 43147.87 48117.17 2022-08-01 06:37:30.000 213 21290.57 547.96 43147.88 48117.21 2022-08-01 06:37:31.000 213 21290.58 547.98 43147.92 48117.24 2022-08-01 06:37:32.000 213 21290.58 547.99 43147.93 48117.25 2022-08-01 06:37:33.000 213 21290.57 548.04 43148.02 48117.27 2022-08-01 06:37:34.000 213 21290.52 548.07 43148.03 48117.28 2022-08-01 06:37:35.000 213 21290.55 548.09 43148.00 48117.26 2022-08-01 06:37:36.000 213 21290.54 548.18 43147.94 48117.24 2022-08-01 06:37:37.000 213 21290.50 548.14 43147.93 48117.25 2022-08-01 06:37:38.000 213 21290.47 548.10 43147.94 48117.23 2022-08-01 06:37:39.000 213 21290.53 548.12 43147.92 48117.23 2022-08-01 06:37:40.000 213 21290.48 548.06 43147.89 48117.22 2022-08-01 06:37:41.000 213 21290.46 547.98 43147.94 48117.22 2022-08-01 06:37:42.000 213 21290.49 547.93 43147.92 48117.21 2022-08-01 06:37:43.000 213 21290.50 547.88 43147.94 48117.21 2022-08-01 06:37:44.000 213 21290.46 547.86 43147.92 48117.19 2022-08-01 06:37:45.000 213 21290.49 547.79 43147.87 48117.16 2022-08-01 06:37:46.000 213 21290.40 547.66 43147.87 48117.15 2022-08-01 06:37:47.000 213 21290.38 547.47 43147.91 48117.15 2022-08-01 06:37:48.000 213 21290.30 547.43 43147.93 48117.18 2022-08-01 06:37:49.000 213 21290.31 547.30 43147.99 48117.19 2022-08-01 06:37:50.000 213 21290.22 547.25 43148.01 48117.21 2022-08-01 06:37:51.000 213 21290.24 547.15 43148.02 48117.18 2022-08-01 06:37:52.000 213 21290.18 547.18 43148.04 48117.22 2022-08-01 06:37:53.000 213 21290.25 547.07 43148.04 48117.21 2022-08-01 06:37:54.000 213 21290.24 547.11 43148.05 48117.26 2022-08-01 06:37:55.000 213 21290.26 547.14 43148.14 48117.27 2022-08-01 06:37:56.000 213 21290.36 547.12 43148.11 48117.29 2022-08-01 06:37:57.000 213 21290.34 547.17 43148.09 48117.32 2022-08-01 06:37:58.000 213 21290.32 547.13 43148.14 48117.36 2022-08-01 06:37:59.000 213 21290.34 547.18 43148.15 48117.37 2022-08-01 06:38:00.000 213 21290.37 547.27 43148.15 48117.38 2022-08-01 06:38:01.000 213 21290.39 547.31 43148.15 48117.38 2022-08-01 06:38:02.000 213 21290.37 547.42 43148.17 48117.38 2022-08-01 06:38:03.000 213 21290.34 547.52 43148.10 48117.36 2022-08-01 06:38:04.000 213 21290.29 547.52 43148.03 48117.35 2022-08-01 06:38:05.000 213 21290.20 547.56 43148.07 48117.32 2022-08-01 06:38:06.000 213 21290.17 547.59 43148.10 48117.28 2022-08-01 06:38:07.000 213 21290.14 547.53 43148.10 48117.27 2022-08-01 06:38:08.000 213 21290.13 547.43 43148.10 48117.25 2022-08-01 06:38:09.000 213 21290.03 547.31 43148.07 48117.21 2022-08-01 06:38:10.000 213 21289.94 547.28 43148.08 48117.20 2022-08-01 06:38:11.000 213 21289.95 547.36 43148.11 48117.18 2022-08-01 06:38:12.000 213 21289.82 547.36 43148.10 48117.15 2022-08-01 06:38:13.000 213 21289.77 547.34 43148.10 48117.08 2022-08-01 06:38:14.000 213 21289.80 547.36 43148.06 48117.06 2022-08-01 06:38:15.000 213 21289.76 547.36 43148.05 48117.03 2022-08-01 06:38:16.000 213 21289.67 547.35 43147.99 48116.96 2022-08-01 06:38:17.000 213 21289.55 547.32 43147.95 48116.93 2022-08-01 06:38:18.000 213 21289.56 547.22 43147.97 48116.89 2022-08-01 06:38:19.000 213 21289.55 547.18 43147.97 48116.85 2022-08-01 06:38:20.000 213 21289.46 547.15 43147.95 48116.81 2022-08-01 06:38:21.000 213 21289.40 547.15 43147.94 48116.79 2022-08-01 06:38:22.000 213 21289.28 547.12 43148.03 48116.76 2022-08-01 06:38:23.000 213 21289.20 547.08 43148.03 48116.72 2022-08-01 06:38:24.000 213 21289.20 547.01 43148.00 48116.71 2022-08-01 06:38:25.000 213 21289.23 547.06 43148.01 48116.69 2022-08-01 06:38:26.000 213 21289.31 547.21 43147.94 48116.71 2022-08-01 06:38:27.000 213 21289.37 547.15 43147.97 48116.72 2022-08-01 06:38:28.000 213 21289.49 547.12 43147.93 48116.74 2022-08-01 06:38:29.000 213 21289.54 547.15 43147.87 48116.75 2022-08-01 06:38:30.000 213 21289.64 547.03 43147.93 48116.83 2022-08-01 06:38:31.000 213 21289.75 546.98 43148.00 48116.89 2022-08-01 06:38:32.000 213 21289.85 546.99 43148.03 48116.96 2022-08-01 06:38:33.000 213 21289.87 547.02 43148.06 48117.02 2022-08-01 06:38:34.000 213 21289.86 547.02 43148.04 48117.06 2022-08-01 06:38:35.000 213 21289.92 547.11 43148.10 48117.07 2022-08-01 06:38:36.000 213 21289.93 547.09 43148.14 48117.11 2022-08-01 06:38:37.000 213 21289.88 547.08 43148.05 48117.10 2022-08-01 06:38:38.000 213 21289.82 547.19 43148.04 48117.06 2022-08-01 06:38:39.000 213 21289.73 547.28 43148.03 48117.05 2022-08-01 06:38:40.000 213 21289.64 547.36 43148.04 48117.02 2022-08-01 06:38:41.000 213 21289.69 547.42 43148.05 48116.97 2022-08-01 06:38:42.000 213 21289.56 547.47 43148.09 48116.95 2022-08-01 06:38:43.000 213 21289.47 547.54 43148.12 48116.94 2022-08-01 06:38:44.000 213 21289.40 547.60 43148.03 48116.90 2022-08-01 06:38:45.000 213 21289.33 547.72 43148.05 48116.89 2022-08-01 06:38:46.000 213 21289.31 547.74 43148.11 48116.88 2022-08-01 06:38:47.000 213 21289.41 547.79 43148.04 48116.87 2022-08-01 06:38:48.000 213 21289.43 547.81 43148.12 48116.86 2022-08-01 06:38:49.000 213 21289.33 547.88 43148.05 48116.85 2022-08-01 06:38:50.000 213 21289.34 547.87 43148.04 48116.82 2022-08-01 06:38:51.000 213 21289.36 547.86 43148.12 48116.84 2022-08-01 06:38:52.000 213 21289.35 547.84 43148.12 48116.84 2022-08-01 06:38:53.000 213 21289.38 547.89 43148.12 48116.83 2022-08-01 06:38:54.000 213 21289.43 547.88 43148.07 48116.84 2022-08-01 06:38:55.000 213 21289.47 547.82 43148.07 48116.86 2022-08-01 06:38:56.000 213 21289.47 547.74 43148.09 48116.90 2022-08-01 06:38:57.000 213 21289.47 547.75 43148.08 48116.92 2022-08-01 06:38:58.000 213 21289.53 547.81 43148.14 48116.95 2022-08-01 06:38:59.000 213 21289.53 547.69 43148.15 48116.98 2022-08-01 06:39:00.000 213 21289.59 547.71 43148.20 48117.01 2022-08-01 06:39:01.000 213 21289.61 547.72 43148.19 48117.02 2022-08-01 06:39:02.000 213 21289.67 547.74 43148.14 48117.04 2022-08-01 06:39:03.000 213 21289.72 547.78 43148.15 48117.07 2022-08-01 06:39:04.000 213 21289.82 547.80 43148.15 48117.14 2022-08-01 06:39:05.000 213 21289.87 547.92 43148.09 48117.15 2022-08-01 06:39:06.000 213 21289.90 547.92 43148.19 48117.19 2022-08-01 06:39:07.000 213 21289.95 547.99 43148.16 48117.17 2022-08-01 06:39:08.000 213 21289.99 548.03 43148.12 48117.20 2022-08-01 06:39:09.000 213 21290.01 548.07 43148.14 48117.19 2022-08-01 06:39:10.000 213 21290.07 548.11 43148.14 48117.20 2022-08-01 06:39:11.000 213 21290.07 548.19 43148.15 48117.24 2022-08-01 06:39:12.000 213 21290.04 548.34 43148.20 48117.25 2022-08-01 06:39:13.000 213 21289.98 548.42 43148.13 48117.21 2022-08-01 06:39:14.000 213 21290.00 548.51 43148.13 48117.18 2022-08-01 06:39:15.000 213 21289.97 548.61 43148.11 48117.14 2022-08-01 06:39:16.000 213 21289.93 548.65 43148.10 48117.13 2022-08-01 06:39:17.000 213 21289.87 548.63 43148.06 48117.09 2022-08-01 06:39:18.000 213 21289.81 548.66 43148.05 48117.09 2022-08-01 06:39:19.000 213 21289.77 548.73 43148.08 48117.09 2022-08-01 06:39:20.000 213 21289.73 548.85 43148.12 48117.10 2022-08-01 06:39:21.000 213 21289.74 548.89 43148.07 48117.08 2022-08-01 06:39:22.000 213 21289.77 548.94 43148.08 48117.05 2022-08-01 06:39:23.000 213 21289.80 549.03 43148.13 48117.03 2022-08-01 06:39:24.000 213 21289.75 549.17 43148.10 48117.00 2022-08-01 06:39:25.000 213 21289.72 549.18 43148.05 48117.00 2022-08-01 06:39:26.000 213 21289.73 549.25 43148.07 48117.00 2022-08-01 06:39:27.000 213 21289.71 549.38 43148.01 48117.00 2022-08-01 06:39:28.000 213 21289.70 549.37 43147.95 48116.96 2022-08-01 06:39:29.000 213 21289.70 549.41 43147.97 48116.93 2022-08-01 06:39:30.000 213 21289.72 549.52 43147.97 48116.92 2022-08-01 06:39:31.000 213 21289.74 549.57 43147.94 48116.92 2022-08-01 06:39:32.000 213 21289.74 549.58 43147.90 48116.89 2022-08-01 06:39:33.000 213 21289.83 549.68 43147.92 48116.90 2022-08-01 06:39:34.000 213 21289.76 549.77 43147.93 48116.92 2022-08-01 06:39:35.000 213 21289.80 549.80 43147.95 48116.93 2022-08-01 06:39:36.000 213 21289.75 549.83 43147.95 48116.90 2022-08-01 06:39:37.000 213 21289.76 549.89 43147.86 48116.89 2022-08-01 06:39:38.000 213 21289.77 549.92 43147.86 48116.88 2022-08-01 06:39:39.000 213 21289.75 549.89 43147.89 48116.89 2022-08-01 06:39:40.000 213 21289.76 549.90 43147.92 48116.88 2022-08-01 06:39:41.000 213 21289.75 549.93 43147.93 48116.86 2022-08-01 06:39:42.000 213 21289.66 549.92 43147.95 48116.87 2022-08-01 06:39:43.000 213 21289.60 549.98 43147.90 48116.86 2022-08-01 06:39:44.000 213 21289.60 550.08 43147.84 48116.83 2022-08-01 06:39:45.000 213 21289.60 550.13 43147.75 48116.79 2022-08-01 06:39:46.000 213 21289.54 550.14 43147.75 48116.74 2022-08-01 06:39:47.000 213 21289.44 550.23 43147.75 48116.72 2022-08-01 06:39:48.000 213 21289.36 550.29 43147.77 48116.64 2022-08-01 06:39:49.000 213 21289.26 550.43 43147.78 48116.58 2022-08-01 06:39:50.000 213 21289.14 550.56 43147.65 48116.47 2022-08-01 06:39:51.000 213 21289.10 550.72 43147.58 48116.39 2022-08-01 06:39:52.000 213 21289.09 550.81 43147.53 48116.31 2022-08-01 06:39:53.000 213 21289.04 550.89 43147.46 48116.23 2022-08-01 06:39:54.000 213 21288.99 551.01 43147.40 48116.16 2022-08-01 06:39:55.000 213 21288.96 551.08 43147.37 48116.12 2022-08-01 06:39:56.000 213 21288.97 551.03 43147.30 48116.07 2022-08-01 06:39:57.000 213 21288.90 551.03 43147.30 48116.06 2022-08-01 06:39:58.000 213 21288.86 551.12 43147.31 48116.06 2022-08-01 06:39:59.000 213 21288.86 551.10 43147.27 48116.04 2022-08-01 06:40:00.000 213 21288.85 550.98 43147.34 48116.07 2022-08-01 06:40:01.000 213 21288.85 550.90 43147.33 48116.10 2022-08-01 06:40:02.000 213 21288.87 550.84 43147.44 48116.13 2022-08-01 06:40:03.000 213 21288.81 550.86 43147.51 48116.16 2022-08-01 06:40:04.000 213 21288.78 550.85 43147.54 48116.18 2022-08-01 06:40:05.000 213 21288.76 550.83 43147.61 48116.20 2022-08-01 06:40:06.000 213 21288.79 550.76 43147.59 48116.19 2022-08-01 06:40:07.000 213 21288.77 550.70 43147.65 48116.21 2022-08-01 06:40:08.000 213 21288.73 550.60 43147.71 48116.23 2022-08-01 06:40:09.000 213 21288.75 550.50 43147.77 48116.27 2022-08-01 06:40:10.000 213 21288.71 550.40 43147.84 48116.30 2022-08-01 06:40:11.000 213 21288.68 550.31 43147.86 48116.33 2022-08-01 06:40:12.000 213 21288.63 550.26 43147.86 48116.37 2022-08-01 06:40:13.000 213 21288.63 550.15 43147.98 48116.38 2022-08-01 06:40:14.000 213 21288.59 550.04 43147.94 48116.41 2022-08-01 06:40:15.000 213 21288.53 550.04 43147.93 48116.40 2022-08-01 06:40:16.000 213 21288.44 550.05 43147.92 48116.37 2022-08-01 06:40:17.000 213 21288.41 550.08 43147.87 48116.34 2022-08-01 06:40:18.000 213 21288.36 550.11 43147.86 48116.27 2022-08-01 06:40:19.000 213 21288.30 550.14 43147.80 48116.25 2022-08-01 06:40:20.000 213 21288.29 550.16 43147.77 48116.18 2022-08-01 06:40:21.000 213 21288.28 550.21 43147.83 48116.17 2022-08-01 06:40:22.000 213 21288.24 550.28 43147.77 48116.12 2022-08-01 06:40:23.000 213 21288.13 550.37 43147.73 48116.07 2022-08-01 06:40:24.000 213 21288.15 550.50 43147.69 48116.03 2022-08-01 06:40:25.000 213 21288.20 550.64 43147.61 48115.98 2022-08-01 06:40:26.000 213 21288.27 550.86 43147.56 48115.96 2022-08-01 06:40:27.000 213 21288.35 550.97 43147.56 48115.98 2022-08-01 06:40:28.000 213 21288.33 551.11 43147.54 48116.00 2022-08-01 06:40:29.000 213 21288.33 551.25 43147.47 48115.98 2022-08-01 06:40:30.000 213 21288.42 551.36 43147.53 48115.97 2022-08-01 06:40:31.000 213 21288.51 551.34 43147.56 48115.97 2022-08-01 06:40:32.000 213 21288.52 551.22 43147.52 48116.01 2022-08-01 06:40:33.000 213 21288.60 551.15 43147.51 48116.03 2022-08-01 06:40:34.000 213 21288.59 551.13 43147.53 48116.06 2022-08-01 06:40:35.000 213 21288.67 550.96 43147.55 48116.11 2022-08-01 06:40:36.000 213 21288.73 550.84 43147.58 48116.14 2022-08-01 06:40:37.000 213 21288.79 550.72 43147.57 48116.17 2022-08-01 06:40:38.000 213 21288.81 550.55 43147.53 48116.20 2022-08-01 06:40:39.000 213 21288.86 550.47 43147.57 48116.22 2022-08-01 06:40:40.000 213 21288.94 550.27 43147.58 48116.25 2022-08-01 06:40:41.000 213 21289.07 550.22 43147.56 48116.31 2022-08-01 06:40:42.000 213 21289.18 550.11 43147.56 48116.36 2022-08-01 06:40:43.000 213 21289.19 550.02 43147.59 48116.38 2022-08-01 06:40:44.000 213 21289.22 550.02 43147.60 48116.43 2022-08-01 06:40:45.000 213 21289.19 550.07 43147.63 48116.44 2022-08-01 06:40:46.000 213 21289.22 550.06 43147.63 48116.44 2022-08-01 06:40:47.000 213 21289.14 550.15 43147.66 48116.43 2022-08-01 06:40:48.000 213 21289.03 550.29 43147.70 48116.41 2022-08-01 06:40:49.000 213 21288.91 550.29 43147.65 48116.37 2022-08-01 06:40:50.000 213 21288.79 550.42 43147.63 48116.30 2022-08-01 06:40:51.000 213 21288.70 550.53 43147.66 48116.29 2022-08-01 06:40:52.000 213 21288.65 550.64 43147.68 48116.24 2022-08-01 06:40:53.000 213 21288.57 550.70 43147.68 48116.21 2022-08-01 06:40:54.000 213 21288.57 550.81 43147.66 48116.21 2022-08-01 06:40:55.000 213 21288.62 550.87 43147.65 48116.21 2022-08-01 06:40:56.000 213 21288.62 550.92 43147.66 48116.22 2022-08-01 06:40:57.000 213 21288.71 550.87 43147.59 48116.24 2022-08-01 06:40:58.000 213 21288.72 550.85 43147.60 48116.27 2022-08-01 06:40:59.000 213 21288.80 550.90 43147.60 48116.27 2022-08-01 06:41:00.000 213 21288.85 550.93 43147.60 48116.30 2022-08-01 06:41:01.000 213 21289.00 550.83 43147.59 48116.35 2022-08-01 06:41:02.000 213 21288.95 550.71 43147.61 48116.39 2022-08-01 06:41:03.000 213 21289.02 550.71 43147.63 48116.40 2022-08-01 06:41:04.000 213 21289.02 550.74 43147.66 48116.43 2022-08-01 06:41:05.000 213 21289.09 550.64 43147.67 48116.43 2022-08-01 06:41:06.000 213 21289.09 550.62 43147.60 48116.48 2022-08-01 06:41:07.000 213 21289.16 550.65 43147.65 48116.48 2022-08-01 06:41:08.000 213 21289.21 550.60 43147.64 48116.52 2022-08-01 06:41:09.000 213 21289.28 550.61 43147.68 48116.55 2022-08-01 06:41:10.000 213 21289.33 550.57 43147.76 48116.61 2022-08-01 06:41:11.000 213 21289.42 550.48 43147.75 48116.66 2022-08-01 06:41:12.000 213 21289.55 550.42 43147.81 48116.72 2022-08-01 06:41:13.000 213 21289.61 550.33 43147.86 48116.77 2022-08-01 06:41:14.000 213 21289.64 550.23 43147.89 48116.86 2022-08-01 06:41:15.000 213 21289.71 550.12 43147.93 48116.90 2022-08-01 06:41:16.000 213 21289.73 550.07 43147.97 48116.96 2022-08-01 06:41:17.000 213 21289.68 550.06 43147.98 48116.98 2022-08-01 06:41:18.000 213 21289.63 550.00 43148.00 48116.98 2022-08-01 06:41:19.000 213 21289.56 549.97 43147.99 48116.97 2022-08-01 06:41:20.000 213 21289.53 549.93 43147.98 48116.95 2022-08-01 06:41:21.000 213 21289.43 549.88 43148.07 48116.94 2022-08-01 06:41:22.000 213 21289.30 549.93 43148.08 48116.95 2022-08-01 06:41:23.000 213 21289.31 549.89 43148.10 48116.92 2022-08-01 06:41:24.000 213 21289.29 549.89 43148.17 48116.93 2022-08-01 06:41:25.000 213 21289.30 549.93 43148.10 48116.94 2022-08-01 06:41:26.000 213 21289.38 549.97 43148.08 48116.98 2022-08-01 06:41:27.000 213 21289.50 550.10 43148.11 48117.01 2022-08-01 06:41:28.000 213 21289.56 550.09 43148.02 48117.01 2022-08-01 06:41:29.000 213 21289.54 550.06 43148.04 48116.99 2022-08-01 06:41:30.000 213 21289.49 550.01 43148.05 48116.97 2022-08-01 06:41:31.000 213 21289.40 550.07 43148.07 48116.93 2022-08-01 06:41:32.000 213 21289.36 550.11 43148.04 48116.90 2022-08-01 06:41:33.000 213 21289.21 550.00 43148.00 48116.86 2022-08-01 06:41:34.000 213 21289.15 550.01 43147.94 48116.81 2022-08-01 06:41:35.000 213 21289.04 550.02 43147.99 48116.77 2022-08-01 06:41:36.000 213 21288.91 549.96 43148.08 48116.72 2022-08-01 06:41:37.000 213 21288.86 550.05 43148.07 48116.67 2022-08-01 06:41:38.000 213 21288.83 550.15 43148.07 48116.66 2022-08-01 06:41:39.000 213 21288.87 550.24 43148.05 48116.65 2022-08-01 06:41:40.000 213 21288.85 550.33 43147.99 48116.63 2022-08-01 06:41:41.000 213 21288.87 550.48 43147.94 48116.61 2022-08-01 06:41:42.000 213 21288.93 550.67 43147.93 48116.57 2022-08-01 06:41:43.000 213 21288.87 550.70 43147.89 48116.55 2022-08-01 06:41:44.000 213 21288.88 550.82 43147.81 48116.51 2022-08-01 06:41:45.000 213 21288.87 550.93 43147.79 48116.46 2022-08-01 06:41:46.000 213 21288.74 551.03 43147.76 48116.40 2022-08-01 06:41:47.000 213 21288.68 551.17 43147.72 48116.31 2022-08-01 06:41:48.000 213 21288.51 551.17 43147.71 48116.24 2022-08-01 06:41:49.000 213 21288.42 551.11 43147.65 48116.16 2022-08-01 06:41:50.000 213 21288.31 551.12 43147.59 48116.09 2022-08-01 06:41:51.000 213 21288.29 551.06 43147.50 48116.06 2022-08-01 06:41:52.000 213 21288.26 550.96 43147.55 48116.03 2022-08-01 06:41:53.000 213 21288.25 550.84 43147.69 48116.04 2022-08-01 06:41:54.000 213 21288.22 550.81 43147.75 48116.09 2022-08-01 06:41:55.000 213 21288.27 550.75 43147.72 48116.12 2022-08-01 06:41:56.000 213 21288.32 550.78 43147.77 48116.17 2022-08-01 06:41:57.000 213 21288.38 550.75 43147.80 48116.22 2022-08-01 06:41:58.000 213 21288.46 550.74 43147.78 48116.25 2022-08-01 06:41:59.000 213 21288.57 550.82 43147.81 48116.27 2022-08-01 06:42:00.000 213 21288.59 550.85 43147.79 48116.30 2022-08-01 06:42:01.000 213 21288.64 550.97 43147.77 48116.33 2022-08-01 06:42:02.000 213 21288.73 551.08 43147.79 48116.38 2022-08-01 06:42:03.000 213 21288.82 551.12 43147.77 48116.38 2022-08-01 06:42:04.000 213 21288.82 551.10 43147.79 48116.41 2022-08-01 06:42:05.000 213 21288.85 551.14 43147.85 48116.43 2022-08-01 06:42:06.000 213 21288.88 551.25 43147.84 48116.45 2022-08-01 06:42:07.000 213 21288.87 551.29 43147.87 48116.49 2022-08-01 06:42:08.000 213 21288.85 551.35 43147.89 48116.50 2022-08-01 06:42:09.000 213 21288.80 551.46 43147.88 48116.51 2022-08-01 06:42:10.000 213 21288.80 551.50 43147.90 48116.50 2022-08-01 06:42:11.000 213 21288.80 551.56 43147.91 48116.49 2022-08-01 06:42:12.000 213 21288.77 551.55 43147.93 48116.46 2022-08-01 06:42:13.000 213 21288.74 551.52 43147.84 48116.45 2022-08-01 06:42:14.000 213 21288.71 551.47 43147.84 48116.46 2022-08-01 06:42:15.000 213 21288.70 551.47 43147.83 48116.46 2022-08-01 06:42:16.000 213 21288.60 551.39 43147.88 48116.44 2022-08-01 06:42:17.000 213 21288.56 551.35 43147.90 48116.47 2022-08-01 06:42:18.000 213 21288.59 551.34 43147.88 48116.45 2022-08-01 06:42:19.000 213 21288.57 551.31 43147.93 48116.44 2022-08-01 06:42:20.000 213 21288.51 551.30 43147.94 48116.42 2022-08-01 06:42:21.000 213 21288.44 551.26 43147.91 48116.43 2022-08-01 06:42:22.000 213 21288.41 551.19 43147.93 48116.41 2022-08-01 06:42:23.000 213 21288.36 551.20 43147.98 48116.42 2022-08-01 06:42:24.000 213 21288.34 551.24 43148.03 48116.41 2022-08-01 06:42:25.000 213 21288.31 551.26 43147.97 48116.38 2022-08-01 06:42:26.000 213 21288.31 551.39 43147.93 48116.32 2022-08-01 06:42:27.000 213 21288.27 551.50 43147.88 48116.28 2022-08-01 06:42:28.000 213 21288.18 551.59 43147.84 48116.23 2022-08-01 06:42:29.000 213 21288.15 551.63 43147.81 48116.17 2022-08-01 06:42:30.000 213 21288.11 551.64 43147.72 48116.09 2022-08-01 06:42:31.000 213 21288.11 551.68 43147.73 48116.05 2022-08-01 06:42:32.000 213 21288.01 551.70 43147.67 48116.01 2022-08-01 06:42:33.000 213 21287.99 551.78 43147.61 48115.93 2022-08-01 06:42:34.000 213 21287.99 551.82 43147.59 48115.87 2022-08-01 06:42:35.000 213 21287.90 551.72 43147.51 48115.86 2022-08-01 06:42:36.000 213 21287.96 551.65 43147.43 48115.84 2022-08-01 06:42:37.000 213 21287.95 551.72 43147.44 48115.81 2022-08-01 06:42:38.000 213 21287.92 551.79 43147.41 48115.75 2022-08-01 06:42:39.000 213 21287.93 551.82 43147.37 48115.71 2022-08-01 06:42:40.000 213 21287.90 551.84 43147.32 48115.65 2022-08-01 06:42:41.000 213 21287.97 551.85 43147.24 48115.60 2022-08-01 06:42:42.000 213 21287.97 551.81 43147.23 48115.57 2022-08-01 06:42:43.000 213 21287.95 551.69 43147.21 48115.56 2022-08-01 06:42:44.000 213 21288.06 551.74 43147.24 48115.55 2022-08-01 06:42:45.000 213 21288.06 551.73 43147.16 48115.54 2022-08-01 06:42:46.000 213 21288.05 551.67 43147.19 48115.53 2022-08-01 06:42:47.000 213 21288.02 551.56 43147.16 48115.53 2022-08-01 06:42:48.000 213 21287.99 551.58 43147.16 48115.53 2022-08-01 06:42:49.000 213 21287.93 551.55 43147.16 48115.51 2022-08-01 06:42:50.000 213 21287.88 551.54 43147.16 48115.47 2022-08-01 06:42:51.000 213 21287.88 551.55 43147.14 48115.46 2022-08-01 06:42:52.000 213 21287.98 551.61 43147.14 48115.41 2022-08-01 06:42:53.000 213 21287.95 551.65 43147.01 48115.37 2022-08-01 06:42:54.000 213 21287.90 551.59 43146.98 48115.32 2022-08-01 06:42:55.000 213 21287.87 551.56 43146.96 48115.25 2022-08-01 06:42:56.000 213 21287.87 551.59 43146.92 48115.26 2022-08-01 06:42:57.000 213 21287.82 551.56 43146.93 48115.23 2022-08-01 06:42:58.000 213 21287.87 551.54 43146.88 48115.22 2022-08-01 06:42:59.000 213 21287.91 551.65 43146.87 48115.24 2022-08-01 06:43:00.000 213 21287.84 551.61 43146.90 48115.23 2022-08-01 06:43:01.000 213 21287.85 551.58 43146.96 48115.25 2022-08-01 06:43:02.000 213 21287.81 551.61 43146.97 48115.26 2022-08-01 06:43:03.000 213 21287.83 551.55 43146.93 48115.26 2022-08-01 06:43:04.000 213 21287.83 551.60 43146.99 48115.26 2022-08-01 06:43:05.000 213 21287.80 551.61 43146.97 48115.27 2022-08-01 06:43:06.000 213 21287.80 551.60 43146.92 48115.28 2022-08-01 06:43:07.000 213 21287.78 551.51 43146.97 48115.28 2022-08-01 06:43:08.000 213 21287.83 551.50 43146.99 48115.30 2022-08-01 06:43:09.000 213 21287.90 551.45 43147.05 48115.30 2022-08-01 06:43:10.000 213 21287.91 551.39 43147.07 48115.36 2022-08-01 06:43:11.000 213 21287.88 551.39 43147.09 48115.38 2022-08-01 06:43:12.000 213 21287.94 551.39 43147.12 48115.44 2022-08-01 06:43:13.000 213 21287.97 551.36 43147.18 48115.48 2022-08-01 06:43:14.000 213 21288.01 551.34 43147.14 48115.52 2022-08-01 06:43:15.000 213 21288.02 551.43 43147.19 48115.54 2022-08-01 06:43:16.000 213 21288.03 551.49 43147.21 48115.55 2022-08-01 06:43:17.000 213 21288.04 551.43 43147.20 48115.57 2022-08-01 06:43:18.000 213 21288.03 551.43 43147.22 48115.58 2022-08-01 06:43:19.000 213 21288.02 551.52 43147.28 48115.59 2022-08-01 06:43:20.000 213 21288.00 551.57 43147.27 48115.59 2022-08-01 06:43:21.000 213 21288.01 551.58 43147.27 48115.58 2022-08-01 06:43:22.000 213 21288.01 551.61 43147.33 48115.60 2022-08-01 06:43:23.000 213 21287.99 551.69 43147.30 48115.58 2022-08-01 06:43:24.000 213 21287.96 551.69 43147.22 48115.57 2022-08-01 06:43:25.000 213 21288.02 551.70 43147.23 48115.58 2022-08-01 06:43:26.000 213 21288.00 551.73 43147.23 48115.55 2022-08-01 06:43:27.000 213 21287.95 551.72 43147.22 48115.53 2022-08-01 06:43:28.000 213 21287.95 551.69 43147.24 48115.54 2022-08-01 06:43:29.000 213 21287.94 551.68 43147.18 48115.53 2022-08-01 06:43:30.000 213 21288.01 551.65 43147.14 48115.54 2022-08-01 06:43:31.000 213 21288.02 551.63 43147.19 48115.56 2022-08-01 06:43:32.000 213 21288.07 551.56 43147.20 48115.56 2022-08-01 06:43:33.000 213 21288.07 551.47 43147.28 48115.58 2022-08-01 06:43:34.000 213 21288.10 551.46 43147.32 48115.59 2022-08-01 06:43:35.000 213 21288.05 551.42 43147.27 48115.59 2022-08-01 06:43:36.000 213 21288.05 551.41 43147.28 48115.61 2022-08-01 06:43:37.000 213 21288.09 551.40 43147.29 48115.65 2022-08-01 06:43:38.000 213 21288.12 551.39 43147.26 48115.65 2022-08-01 06:43:39.000 213 21288.14 551.44 43147.36 48115.69 2022-08-01 06:43:40.000 213 21288.20 551.40 43147.43 48115.70 2022-08-01 06:43:41.000 213 21288.21 551.44 43147.41 48115.73 2022-08-01 06:43:42.000 213 21288.23 551.52 43147.34 48115.76 2022-08-01 06:43:43.000 213 21288.26 551.57 43147.34 48115.75 2022-08-01 06:43:44.000 213 21288.19 551.64 43147.29 48115.76 2022-08-01 06:43:45.000 213 21288.21 551.67 43147.34 48115.72 2022-08-01 06:43:46.000 213 21288.19 551.71 43147.29 48115.73 2022-08-01 06:43:47.000 213 21288.13 551.72 43147.30 48115.71 2022-08-01 06:43:48.000 213 21288.14 551.78 43147.31 48115.70 2022-08-01 06:43:49.000 213 21288.06 551.74 43147.31 48115.69 2022-08-01 06:43:50.000 213 21287.95 551.73 43147.39 48115.67 2022-08-01 06:43:51.000 213 21287.95 551.70 43147.43 48115.70 2022-08-01 06:43:52.000 213 21287.90 551.72 43147.42 48115.68 2022-08-01 06:43:53.000 213 21287.89 551.73 43147.40 48115.68 2022-08-01 06:43:54.000 213 21287.93 551.71 43147.38 48115.69 2022-08-01 06:43:55.000 213 21287.89 551.67 43147.43 48115.67 2022-08-01 06:43:56.000 213 21287.88 551.61 43147.40 48115.68 2022-08-01 06:43:57.000 213 21287.97 551.52 43147.39 48115.67 2022-08-01 06:43:58.000 213 21287.92 551.47 43147.35 48115.65 2022-08-01 06:43:59.000 213 21287.98 551.42 43147.44 48115.66 2022-08-01 06:44:00.000 213 21288.01 551.24 43147.43 48115.67 2022-08-01 06:44:01.000 213 21287.98 551.12 43147.43 48115.72 2022-08-01 06:44:02.000 213 21288.05 551.06 43147.50 48115.78 2022-08-01 06:44:03.000 213 21288.02 550.98 43147.56 48115.82 2022-08-01 06:44:04.000 213 21288.15 550.92 43147.58 48115.86 2022-08-01 06:44:05.000 213 21288.18 550.87 43147.54 48115.88 2022-08-01 06:44:06.000 213 21288.15 550.85 43147.54 48115.91 2022-08-01 06:44:07.000 213 21288.13 550.91 43147.62 48115.92 2022-08-01 06:44:08.000 213 21288.13 550.93 43147.57 48115.93 2022-08-01 06:44:09.000 213 21288.22 550.88 43147.59 48115.94 2022-08-01 06:44:10.000 213 21288.29 550.85 43147.54 48115.93 2022-08-01 06:44:11.000 213 21288.35 550.87 43147.50 48115.93 2022-08-01 06:44:12.000 213 21288.31 550.85 43147.49 48115.94 2022-08-01 06:44:13.000 213 21288.31 550.79 43147.56 48115.94 2022-08-01 06:44:14.000 213 21288.31 550.81 43147.59 48115.94 2022-08-01 06:44:15.000 213 21288.31 550.84 43147.56 48115.95 2022-08-01 06:44:16.000 213 21288.30 550.78 43147.58 48115.95 2022-08-01 06:44:17.000 213 21288.29 550.77 43147.60 48115.95 2022-08-01 06:44:18.000 213 21288.31 550.82 43147.50 48115.91 2022-08-01 06:44:19.000 213 21288.28 550.82 43147.46 48115.88 2022-08-01 06:44:20.000 213 21288.28 550.88 43147.42 48115.88 2022-08-01 06:44:21.000 213 21288.22 550.93 43147.40 48115.81 2022-08-01 06:44:22.000 213 21288.25 550.94 43147.39 48115.75 2022-08-01 06:44:23.000 213 21288.30 550.89 43147.33 48115.73 2022-08-01 06:44:24.000 213 21288.23 550.79 43147.37 48115.71 2022-08-01 06:44:25.000 213 21288.26 550.70 43147.36 48115.72 2022-08-01 06:44:26.000 213 21288.30 550.63 43147.34 48115.76 2022-08-01 06:44:27.000 213 21288.32 550.56 43147.34 48115.82 2022-08-01 06:44:28.000 213 21288.40 550.52 43147.43 48115.86 2022-08-01 06:44:29.000 213 21288.39 550.49 43147.51 48115.90 2022-08-01 06:44:30.000 213 21288.41 550.53 43147.58 48115.98 2022-08-01 06:44:31.000 213 21288.45 550.61 43147.63 48116.01 2022-08-01 06:44:32.000 213 21288.43 550.67 43147.63 48116.03 2022-08-01 06:44:33.000 213 21288.47 550.68 43147.54 48116.06 2022-08-01 06:44:34.000 213 21288.48 550.64 43147.54 48116.05 2022-08-01 06:44:35.000 213 21288.49 550.65 43147.62 48116.06 2022-08-01 06:44:36.000 213 21288.56 550.53 43147.63 48116.10 2022-08-01 06:44:37.000 213 21288.56 550.45 43147.67 48116.13 2022-08-01 06:44:38.000 213 21288.57 550.42 43147.71 48116.22 2022-08-01 06:44:39.000 213 21288.58 550.41 43147.81 48116.27 2022-08-01 06:44:40.000 213 21288.52 550.34 43147.84 48116.32 2022-08-01 06:44:41.000 213 21288.54 550.29 43147.91 48116.34 2022-08-01 06:44:42.000 213 21288.59 550.24 43147.98 48116.39 2022-08-01 06:44:43.000 213 21288.53 550.13 43148.02 48116.43 2022-08-01 06:44:44.000 213 21288.56 550.15 43148.00 48116.44 2022-08-01 06:44:45.000 213 21288.54 550.16 43148.05 48116.46 2022-08-01 06:44:46.000 213 21288.66 550.14 43148.06 48116.51 2022-08-01 06:44:47.000 213 21288.69 550.09 43148.10 48116.57 2022-08-01 06:44:48.000 213 21288.77 550.08 43148.16 48116.62 2022-08-01 06:44:49.000 213 21288.89 550.06 43148.21 48116.73 2022-08-01 06:44:50.000 213 21288.90 550.08 43148.28 48116.78 2022-08-01 06:44:51.000 213 21288.91 550.11 43148.21 48116.86 2022-08-01 06:44:52.000 213 21288.91 550.02 43148.33 48116.89 2022-08-01 06:44:53.000 213 21288.95 550.01 43148.38 48116.94 2022-08-01 06:44:54.000 213 21288.97 550.04 43148.38 48116.95 2022-08-01 06:44:55.000 213 21288.98 549.99 43148.38 48116.98 2022-08-01 06:44:56.000 213 21289.05 550.08 43148.34 48117.00 2022-08-01 06:44:57.000 213 21288.98 550.10 43148.40 48116.97 2022-08-01 06:44:58.000 213 21288.97 550.02 43148.44 48117.00 2022-08-01 06:44:59.000 213 21289.03 549.96 43148.41 48117.01 2022-08-01 06:45:00.000 213 21289.05 549.92 43148.44 48117.02 2022-08-01 06:45:01.000 213 21289.07 549.93 43148.41 48116.99 2022-08-01 06:45:02.000 213 21289.05 549.93 43148.44 48117.01 2022-08-01 06:45:03.000 213 21289.11 549.89 43148.44 48117.04 2022-08-01 06:45:04.000 213 21289.09 549.85 43148.45 48117.07 2022-08-01 06:45:05.000 213 21289.07 549.91 43148.52 48117.09 2022-08-01 06:45:06.000 213 21289.00 549.87 43148.49 48117.08 2022-08-01 06:45:07.000 213 21289.05 549.95 43148.48 48117.08 2022-08-01 06:45:08.000 213 21289.05 550.04 43148.45 48117.06 2022-08-01 06:45:09.000 213 21289.02 550.08 43148.45 48117.09 2022-08-01 06:45:10.000 213 21289.07 550.08 43148.48 48117.08 2022-08-01 06:45:11.000 213 21289.10 550.13 43148.45 48117.09 2022-08-01 06:45:12.000 213 21289.09 550.08 43148.47 48117.09 2022-08-01 06:45:13.000 213 21289.04 550.16 43148.51 48117.12 2022-08-01 06:45:14.000 213 21289.02 550.16 43148.48 48117.12 2022-08-01 06:45:15.000 213 21289.04 550.18 43148.43 48117.09 2022-08-01 06:45:16.000 213 21289.00 550.23 43148.40 48117.05 2022-08-01 06:45:17.000 213 21288.95 550.30 43148.36 48117.03 2022-08-01 06:45:18.000 213 21288.89 550.31 43148.37 48116.96 2022-08-01 06:45:19.000 213 21288.85 550.30 43148.31 48116.92 2022-08-01 06:45:20.000 213 21288.79 550.32 43148.27 48116.83 2022-08-01 06:45:21.000 213 21288.72 550.30 43148.27 48116.77 2022-08-01 06:45:22.000 213 21288.71 550.35 43148.22 48116.73 2022-08-01 06:45:23.000 213 21288.71 550.30 43148.17 48116.67 2022-08-01 06:45:24.000 213 21288.68 550.35 43148.12 48116.65 2022-08-01 06:45:25.000 213 21288.70 550.37 43148.06 48116.62 2022-08-01 06:45:26.000 213 21288.66 550.36 43148.05 48116.57 2022-08-01 06:45:27.000 213 21288.67 550.40 43148.02 48116.56 2022-08-01 06:45:28.000 213 21288.67 550.48 43148.05 48116.50 2022-08-01 06:45:29.000 213 21288.58 550.63 43147.94 48116.44 2022-08-01 06:45:30.000 213 21288.52 550.73 43147.84 48116.32 2022-08-01 06:45:31.000 213 21288.44 550.77 43147.73 48116.20 2022-08-01 06:45:32.000 213 21288.34 550.82 43147.62 48116.08 2022-08-01 06:45:33.000 213 21288.34 550.93 43147.54 48115.97 2022-08-01 06:45:34.000 213 21288.37 550.92 43147.39 48115.87 2022-08-01 06:45:35.000 213 21288.34 550.85 43147.37 48115.82 2022-08-01 06:45:36.000 213 21288.36 550.76 43147.39 48115.83 2022-08-01 06:45:37.000 213 21288.38 550.67 43147.40 48115.83 2022-08-01 06:45:38.000 213 21288.41 550.52 43147.42 48115.85 2022-08-01 06:45:39.000 213 21288.48 550.55 43147.44 48115.89 2022-08-01 06:45:40.000 213 21288.42 550.48 43147.47 48115.92 2022-08-01 06:45:41.000 213 21288.45 550.48 43147.45 48115.96 2022-08-01 06:45:42.000 213 21288.49 550.46 43147.45 48115.98 2022-08-01 06:45:43.000 213 21288.52 550.47 43147.45 48116.00 2022-08-01 06:45:44.000 213 21288.48 550.43 43147.48 48116.02 2022-08-01 06:45:45.000 213 21288.46 550.42 43147.54 48116.01 2022-08-01 06:45:46.000 213 21288.49 550.34 43147.61 48116.03 2022-08-01 06:45:47.000 213 21288.48 550.29 43147.67 48116.07 2022-08-01 06:45:48.000 213 21288.50 550.24 43147.65 48116.08 2022-08-01 06:45:49.000 213 21288.58 550.16 43147.71 48116.15 2022-08-01 06:45:50.000 213 21288.53 550.07 43147.76 48116.19 2022-08-01 06:45:51.000 213 21288.53 549.99 43147.77 48116.23 2022-08-01 06:45:52.000 213 21288.56 549.93 43147.82 48116.32 2022-08-01 06:45:53.000 213 21288.52 549.89 43147.87 48116.35 2022-08-01 06:45:54.000 213 21288.53 549.96 43147.91 48116.36 2022-08-01 06:45:55.000 213 21288.51 549.99 43147.91 48116.40 2022-08-01 06:45:56.000 213 21288.61 549.95 43147.93 48116.40 2022-08-01 06:45:57.000 213 21288.64 549.91 43148.00 48116.45 2022-08-01 06:45:58.000 213 21288.68 549.87 43147.99 48116.49 2022-08-01 06:45:59.000 213 21288.66 549.91 43147.98 48116.50 2022-08-01 06:46:00.000 213 21288.66 549.88 43148.02 48116.51 2022-08-01 06:46:01.000 213 21288.61 549.85 43147.97 48116.52 2022-08-01 06:46:02.000 213 21288.56 549.81 43148.02 48116.55 2022-08-01 06:46:03.000 213 21288.54 549.84 43148.05 48116.52 2022-08-01 06:46:04.000 213 21288.48 549.81 43148.05 48116.51 2022-08-01 06:46:05.000 213 21288.50 549.83 43148.04 48116.53 2022-08-01 06:46:06.000 213 21288.47 549.79 43148.06 48116.51 2022-08-01 06:46:07.000 213 21288.45 549.72 43148.09 48116.53 2022-08-01 06:46:08.000 213 21288.47 549.63 43148.11 48116.54 2022-08-01 06:46:09.000 213 21288.52 549.67 43148.07 48116.54 2022-08-01 06:46:10.000 213 21288.51 549.73 43148.04 48116.53 2022-08-01 06:46:11.000 213 21288.55 549.70 43148.00 48116.54 2022-08-01 06:46:12.000 213 21288.57 549.71 43148.02 48116.51 2022-08-01 06:46:13.000 213 21288.52 549.79 43147.97 48116.47 2022-08-01 06:46:14.000 213 21288.51 549.86 43147.96 48116.46 2022-08-01 06:46:15.000 213 21288.52 549.86 43147.95 48116.44 2022-08-01 06:46:16.000 213 21288.55 549.96 43147.94 48116.42 2022-08-01 06:46:17.000 213 21288.53 550.01 43147.92 48116.41 2022-08-01 06:46:18.000 213 21288.48 550.10 43147.94 48116.38 2022-08-01 06:46:19.000 213 21288.44 550.14 43147.92 48116.35 2022-08-01 06:46:20.000 213 21288.35 550.25 43147.88 48116.31 2022-08-01 06:46:21.000 213 21288.27 550.41 43147.89 48116.29 2022-08-01 06:46:22.000 213 21288.26 550.47 43147.91 48116.26 2022-08-01 06:46:23.000 213 21288.29 550.40 43147.77 48116.24 2022-08-01 06:46:24.000 213 21288.24 550.39 43147.77 48116.20 2022-08-01 06:46:25.000 213 21288.25 550.34 43147.76 48116.15 2022-08-01 06:46:26.000 213 21288.15 550.31 43147.78 48116.15 2022-08-01 06:46:27.000 213 21288.14 550.24 43147.73 48116.12 2022-08-01 06:46:28.000 213 21288.13 550.17 43147.73 48116.10 2022-08-01 06:46:29.000 213 21288.07 550.07 43147.79 48116.10 2022-08-01 06:46:30.000 213 21288.09 550.02 43147.84 48116.13 2022-08-01 06:46:31.000 213 21288.15 549.99 43147.82 48116.11 2022-08-01 06:46:32.000 213 21288.21 549.96 43147.79 48116.13 2022-08-01 06:46:33.000 213 21288.20 549.97 43147.83 48116.17 2022-08-01 06:46:34.000 213 21288.22 549.91 43147.84 48116.17 2022-08-01 06:46:35.000 213 21288.29 549.89 43147.81 48116.18 2022-08-01 06:46:36.000 213 21288.33 549.82 43147.87 48116.18 2022-08-01 06:46:37.000 213 21288.29 549.78 43147.82 48116.22 2022-08-01 06:46:38.000 213 21288.27 549.73 43147.83 48116.21 2022-08-01 06:46:39.000 213 21288.28 549.79 43147.85 48116.23 2022-08-01 06:46:40.000 213 21288.26 549.78 43147.87 48116.26 2022-08-01 06:46:41.000 213 21288.27 549.74 43147.93 48116.27 2022-08-01 06:46:42.000 213 21288.30 549.69 43147.94 48116.30 2022-08-01 06:46:43.000 213 21288.31 549.72 43147.94 48116.32 2022-08-01 06:46:44.000 213 21288.33 549.76 43147.93 48116.32 2022-08-01 06:46:45.000 213 21288.38 549.83 43147.94 48116.35 2022-08-01 06:46:46.000 213 21288.43 549.80 43147.83 48116.36 2022-08-01 06:46:47.000 213 21288.45 549.82 43147.83 48116.39 2022-08-01 06:46:48.000 213 21288.58 549.88 43147.90 48116.42 2022-08-01 06:46:49.000 213 21288.68 549.89 43147.94 48116.44 2022-08-01 06:46:50.000 213 21288.65 549.87 43147.94 48116.44 2022-08-01 06:46:51.000 213 21288.64 549.92 43147.87 48116.47 2022-08-01 06:46:52.000 213 21288.66 549.90 43147.90 48116.48 2022-08-01 06:46:53.000 213 21288.66 549.92 43147.86 48116.47 2022-08-01 06:46:54.000 213 21288.61 549.89 43147.95 48116.47 2022-08-01 06:46:55.000 213 21288.54 549.75 43147.97 48116.47 2022-08-01 06:46:56.000 213 21288.43 549.68 43148.00 48116.49 2022-08-01 06:46:57.000 213 21288.40 549.67 43148.04 48116.50 2022-08-01 06:46:58.000 213 21288.40 549.66 43148.10 48116.51 2022-08-01 06:46:59.000 213 21288.37 549.60 43148.13 48116.53 2022-08-01 06:47:00.000 213 21288.36 549.63 43148.21 48116.55 2022-08-01 06:47:01.000 213 21288.44 549.72 43148.24 48116.58 2022-08-01 06:47:02.000 213 21288.48 549.77 43148.24 48116.63 2022-08-01 06:47:03.000 213 21288.53 549.76 43148.26 48116.69 2022-08-01 06:47:04.000 213 21288.63 549.75 43148.30 48116.74 2022-08-01 06:47:05.000 213 21288.63 549.75 43148.28 48116.77 2022-08-01 06:47:06.000 213 21288.74 549.78 43148.25 48116.78 2022-08-01 06:47:07.000 213 21288.79 549.75 43148.30 48116.83 2022-08-01 06:47:08.000 213 21288.78 549.81 43148.33 48116.85 2022-08-01 06:47:09.000 213 21288.74 549.90 43148.30 48116.84 2022-08-01 06:47:10.000 213 21288.68 549.88 43148.25 48116.81 2022-08-01 06:47:11.000 213 21288.63 549.90 43148.24 48116.81 2022-08-01 06:47:12.000 213 21288.51 549.95 43148.22 48116.79 2022-08-01 06:47:13.000 213 21288.53 549.96 43148.24 48116.76 2022-08-01 06:47:14.000 213 21288.51 550.04 43148.24 48116.74 2022-08-01 06:47:15.000 213 21288.42 550.05 43148.26 48116.71 2022-08-01 06:47:16.000 213 21288.42 550.01 43148.32 48116.67 2022-08-01 06:47:17.000 213 21288.38 550.07 43148.26 48116.66 2022-08-01 06:47:18.000 213 21288.36 550.11 43148.25 48116.63 2022-08-01 06:47:19.000 213 21288.41 550.09 43148.20 48116.66 2022-08-01 06:47:20.000 213 21288.41 550.15 43148.20 48116.64 2022-08-01 06:47:21.000 213 21288.46 550.23 43148.20 48116.65 2022-08-01 06:47:22.000 213 21288.51 550.27 43148.14 48116.63 2022-08-01 06:47:23.000 213 21288.64 550.38 43148.07 48116.64 2022-08-01 06:47:24.000 213 21288.58 550.42 43148.06 48116.59 2022-08-01 06:47:25.000 213 21288.60 550.41 43148.04 48116.57 2022-08-01 06:47:26.000 213 21288.51 550.37 43148.00 48116.53 2022-08-01 06:47:27.000 213 21288.51 550.35 43147.94 48116.50 2022-08-01 06:47:28.000 213 21288.45 550.28 43147.92 48116.47 2022-08-01 06:47:29.000 213 21288.37 550.28 43147.93 48116.44 2022-08-01 06:47:30.000 213 21288.35 550.21 43147.97 48116.40 2022-08-01 06:47:31.000 213 21288.24 550.17 43148.02 48116.37 2022-08-01 06:47:32.000 213 21288.18 550.15 43148.00 48116.33 2022-08-01 06:47:33.000 213 21288.11 550.16 43147.97 48116.31 2022-08-01 06:47:34.000 213 21288.03 550.22 43147.99 48116.28 2022-08-01 06:47:35.000 213 21287.93 550.20 43147.94 48116.23 2022-08-01 06:47:36.000 213 21287.94 550.29 43147.98 48116.23 2022-08-01 06:47:37.000 213 21287.99 550.38 43148.03 48116.27 2022-08-01 06:47:38.000 213 21288.05 550.42 43148.07 48116.29 2022-08-01 06:47:39.000 213 21288.15 550.40 43148.09 48116.30 2022-08-01 06:47:40.000 213 21288.14 550.42 43148.10 48116.35 2022-08-01 06:47:41.000 213 21288.13 550.42 43148.10 48116.39 2022-08-01 06:47:42.000 213 21288.16 550.28 43148.08 48116.40 2022-08-01 06:47:43.000 213 21288.19 550.27 43148.11 48116.44 2022-08-01 06:47:44.000 213 21288.23 550.17 43148.11 48116.44 2022-08-01 06:47:45.000 213 21288.26 550.00 43148.09 48116.48 2022-08-01 06:47:46.000 213 21288.19 549.92 43148.21 48116.50 2022-08-01 06:47:47.000 213 21288.15 549.81 43148.19 48116.51 2022-08-01 06:47:48.000 213 21288.10 549.79 43148.21 48116.54 2022-08-01 06:47:49.000 213 21288.05 549.62 43148.21 48116.55 2022-08-01 06:47:50.000 213 21288.02 549.50 43148.35 48116.54 2022-08-01 06:47:51.000 213 21288.01 549.52 43148.33 48116.57 2022-08-01 06:47:52.000 213 21287.97 549.61 43148.37 48116.56 2022-08-01 06:47:53.000 213 21287.94 549.61 43148.34 48116.55 2022-08-01 06:47:54.000 213 21287.96 549.67 43148.34 48116.54 2022-08-01 06:47:55.000 213 21287.95 549.65 43148.36 48116.55 2022-08-01 06:47:56.000 213 21288.02 549.75 43148.34 48116.54 2022-08-01 06:47:57.000 213 21287.98 549.88 43148.30 48116.55 2022-08-01 06:47:58.000 213 21288.10 550.02 43148.20 48116.54 2022-08-01 06:47:59.000 213 21288.19 550.09 43148.19 48116.53 2022-08-01 06:48:00.000 213 21288.15 550.19 43148.16 48116.52 2022-08-01 06:48:01.000 213 21288.09 550.20 43148.15 48116.49 2022-08-01 06:48:02.000 213 21288.11 550.21 43148.15 48116.49 2022-08-01 06:48:03.000 213 21288.09 550.25 43148.20 48116.49 2022-08-01 06:48:04.000 213 21288.09 550.22 43148.20 48116.47 2022-08-01 06:48:05.000 213 21288.01 550.19 43148.21 48116.44 2022-08-01 06:48:06.000 213 21287.99 550.15 43148.24 48116.40 2022-08-01 06:48:07.000 213 21287.93 550.12 43148.21 48116.40 2022-08-01 06:48:08.000 213 21287.90 550.09 43148.20 48116.37 2022-08-01 06:48:09.000 213 21287.79 549.94 43148.19 48116.36 2022-08-01 06:48:10.000 213 21287.73 549.90 43148.12 48116.32 2022-08-01 06:48:11.000 213 21287.75 549.91 43148.18 48116.32 2022-08-01 06:48:12.000 213 21287.76 549.91 43148.15 48116.29 2022-08-01 06:48:13.000 213 21287.76 549.95 43148.04 48116.27 2022-08-01 06:48:14.000 213 21287.79 549.97 43148.05 48116.22 2022-08-01 06:48:15.000 213 21287.80 550.02 43148.02 48116.20 2022-08-01 06:48:16.000 213 21287.82 550.03 43148.00 48116.21 2022-08-01 06:48:17.000 213 21287.80 550.01 43148.00 48116.19 2022-08-01 06:48:18.000 213 21287.78 550.05 43147.94 48116.15 2022-08-01 06:48:19.000 213 21287.78 550.06 43147.94 48116.13 2022-08-01 06:48:20.000 213 21287.73 550.00 43147.93 48116.09 2022-08-01 06:48:21.000 213 21287.75 549.93 43147.93 48116.07 2022-08-01 06:48:22.000 213 21287.65 549.89 43147.94 48116.06 2022-08-01 06:48:23.000 213 21287.61 549.82 43147.96 48116.05 2022-08-01 06:48:24.000 213 21287.57 549.74 43147.98 48116.02 2022-08-01 06:48:25.000 213 21287.56 549.58 43147.94 48116.02 2022-08-01 06:48:26.000 213 21287.57 549.53 43147.98 48116.01 2022-08-01 06:48:27.000 213 21287.54 549.53 43148.02 48116.01 2022-08-01 06:48:28.000 213 21287.57 549.46 43148.04 48116.04 2022-08-01 06:48:29.000 213 21287.62 549.50 43148.04 48116.05 2022-08-01 06:48:30.000 213 21287.69 549.49 43148.03 48116.10 2022-08-01 06:48:31.000 213 21287.80 549.60 43148.05 48116.13 2022-08-01 06:48:32.000 213 21287.82 549.66 43148.06 48116.18 2022-08-01 06:48:33.000 213 21287.86 549.73 43147.97 48116.18 2022-08-01 06:48:34.000 213 21287.90 549.84 43147.93 48116.18 2022-08-01 06:48:35.000 213 21287.88 550.05 43148.00 48116.15 2022-08-01 06:48:36.000 213 21287.76 550.21 43147.93 48116.13 2022-08-01 06:48:37.000 213 21287.67 550.36 43147.90 48116.08 2022-08-01 06:48:38.000 213 21287.54 550.50 43147.83 48116.01 2022-08-01 06:48:39.000 213 21287.46 550.59 43147.77 48115.90 2022-08-01 06:48:40.000 213 21287.33 550.59 43147.75 48115.80 2022-08-01 06:48:41.000 213 21287.28 550.58 43147.71 48115.71 2022-08-01 06:48:42.000 213 21287.24 550.56 43147.73 48115.69 2022-08-01 06:48:43.000 213 21287.11 550.60 43147.70 48115.64 2022-08-01 06:48:44.000 213 21287.07 550.57 43147.63 48115.58 2022-08-01 06:48:45.000 213 21287.08 550.45 43147.61 48115.53 2022-08-01 06:48:46.000 213 21287.14 550.34 43147.57 48115.47 2022-08-01 06:48:47.000 213 21287.08 550.16 43147.60 48115.46 2022-08-01 06:48:48.000 213 21287.09 550.09 43147.56 48115.46 2022-08-01 06:48:49.000 213 21287.18 550.07 43147.57 48115.49 2022-08-01 06:48:50.000 213 21287.23 549.96 43147.60 48115.52 2022-08-01 06:48:51.000 213 21287.29 549.94 43147.63 48115.56 2022-08-01 06:48:52.000 213 21287.29 549.83 43147.67 48115.61 2022-08-01 06:48:53.000 213 21287.34 549.75 43147.82 48115.66 2022-08-01 06:48:54.000 213 21287.42 549.72 43147.87 48115.72 2022-08-01 06:48:55.000 213 21287.41 549.72 43147.94 48115.82 2022-08-01 06:48:56.000 213 21287.40 549.78 43147.98 48115.85 2022-08-01 06:48:57.000 213 21287.44 549.84 43147.92 48115.88 2022-08-01 06:48:58.000 213 21287.36 549.84 43147.90 48115.91 2022-08-01 06:48:59.000 213 21287.36 549.82 43148.02 48115.92 2022-08-01 06:49:00.000 213 21287.31 549.87 43148.00 48115.93 2022-08-01 06:49:01.000 213 21287.29 549.94 43148.03 48115.92 2022-08-01 06:49:02.000 213 21287.27 550.08 43148.04 48115.90 2022-08-01 06:49:03.000 213 21287.21 550.25 43148.00 48115.89 2022-08-01 06:49:04.000 213 21287.27 550.34 43147.98 48115.89 2022-08-01 06:49:05.000 213 21287.32 550.43 43147.95 48115.90 2022-08-01 06:49:06.000 213 21287.32 550.60 43147.95 48115.91 2022-08-01 06:49:07.000 213 21287.32 550.69 43147.92 48115.90 2022-08-01 06:49:08.000 213 21287.38 550.72 43147.94 48115.91 2022-08-01 06:49:09.000 213 21287.50 550.81 43147.92 48115.91 2022-08-01 06:49:10.000 213 21287.53 550.79 43147.88 48115.93 2022-08-01 06:49:11.000 213 21287.53 550.73 43147.86 48115.90 2022-08-01 06:49:12.000 213 21287.58 550.73 43147.84 48115.91 2022-08-01 06:49:13.000 213 21287.60 550.68 43147.83 48115.91 2022-08-01 06:49:14.000 213 21287.49 550.58 43147.83 48115.93 2022-08-01 06:49:15.000 213 21287.50 550.51 43147.84 48115.92 2022-08-01 06:49:16.000 213 21287.47 550.37 43147.84 48115.93 2022-08-01 06:49:17.000 213 21287.47 550.43 43147.87 48115.89 2022-08-01 06:49:18.000 213 21287.45 550.45 43147.85 48115.87 2022-08-01 06:49:19.000 213 21287.32 550.55 43147.81 48115.84 2022-08-01 06:49:20.000 213 21287.36 550.72 43147.75 48115.81 2022-08-01 06:49:21.000 213 21287.28 550.94 43147.75 48115.74 2022-08-01 06:49:22.000 213 21287.29 551.22 43147.69 48115.69 2022-08-01 06:49:23.000 213 21287.32 551.38 43147.55 48115.62 2022-08-01 06:49:24.000 213 21287.35 551.47 43147.43 48115.54 2022-08-01 06:49:25.000 213 21287.38 551.66 43147.42 48115.51 2022-08-01 06:49:26.000 213 21287.42 551.81 43147.39 48115.50 2022-08-01 06:49:27.000 213 21287.39 551.91 43147.33 48115.48 2022-08-01 06:49:28.000 213 21287.39 551.98 43147.28 48115.46 2022-08-01 06:49:29.000 213 21287.36 552.01 43147.33 48115.43 2022-08-01 06:49:30.000 213 21287.34 552.01 43147.36 48115.43 2022-08-01 06:49:31.000 213 21287.32 551.96 43147.43 48115.43 2022-08-01 06:49:32.000 213 21287.26 551.83 43147.41 48115.40 2022-08-01 06:49:33.000 213 21287.17 551.69 43147.45 48115.37 2022-08-01 06:49:34.000 213 21287.13 551.62 43147.42 48115.37 2022-08-01 06:49:35.000 213 21287.12 551.51 43147.41 48115.37 2022-08-01 06:49:36.000 213 21287.01 551.44 43147.42 48115.34 2022-08-01 06:49:37.000 213 21286.96 551.42 43147.44 48115.32 2022-08-01 06:49:38.000 213 21286.88 551.45 43147.44 48115.31 2022-08-01 06:49:39.000 213 21286.78 551.52 43147.46 48115.29 2022-08-01 06:49:40.000 213 21286.84 551.55 43147.40 48115.23 2022-08-01 06:49:41.000 213 21286.94 551.52 43147.43 48115.22 2022-08-01 06:49:42.000 213 21286.98 551.53 43147.48 48115.27 2022-08-01 06:49:43.000 213 21287.07 551.56 43147.48 48115.33 2022-08-01 06:49:44.000 213 21287.18 551.53 43147.44 48115.37 2022-08-01 06:49:45.000 213 21287.18 551.49 43147.48 48115.42 2022-08-01 06:49:46.000 213 21287.30 551.49 43147.46 48115.44 2022-08-01 06:49:47.000 213 21287.33 551.42 43147.46 48115.48 2022-08-01 06:49:48.000 213 21287.37 551.33 43147.48 48115.51 2022-08-01 06:49:49.000 213 21287.38 551.23 43147.54 48115.54 2022-08-01 06:49:50.000 213 21287.34 551.17 43147.56 48115.58 2022-08-01 06:49:51.000 213 21287.32 551.12 43147.66 48115.61 2022-08-01 06:49:52.000 213 21287.33 551.02 43147.62 48115.64 2022-08-01 06:49:53.000 213 21287.30 550.94 43147.65 48115.62 2022-08-01 06:49:54.000 213 21287.26 550.99 43147.67 48115.63 2022-08-01 06:49:55.000 213 21287.19 551.01 43147.73 48115.62 2022-08-01 06:49:56.000 213 21287.12 551.03 43147.70 48115.59 2022-08-01 06:49:57.000 213 21287.10 551.08 43147.65 48115.55 2022-08-01 06:49:58.000 213 21287.06 551.15 43147.58 48115.49 2022-08-01 06:49:59.000 213 21287.03 551.17 43147.62 48115.46 2022-08-01 06:50:00.000 213 21286.94 551.24 43147.54 48115.41 2022-08-01 06:50:01.000 213 21286.83 551.19 43147.59 48115.39 2022-08-01 06:50:02.000 213 21286.78 551.32 43147.61 48115.37 2022-08-01 06:50:03.000 213 21286.77 551.29 43147.59 48115.35 2022-08-01 06:50:04.000 213 21286.73 551.27 43147.58 48115.37 2022-08-01 06:50:05.000 213 21286.74 551.20 43147.62 48115.41 2022-08-01 06:50:06.000 213 21286.78 551.21 43147.68 48115.44 2022-08-01 06:50:07.000 213 21286.87 551.13 43147.72 48115.51 2022-08-01 06:50:08.000 213 21286.96 551.17 43147.77 48115.59 2022-08-01 06:50:09.000 213 21287.10 551.10 43147.86 48115.70 2022-08-01 06:50:10.000 213 21287.17 550.99 43147.94 48115.79 2022-08-01 06:50:11.000 213 21287.21 550.90 43148.01 48115.87 2022-08-01 06:50:12.000 213 21287.28 550.86 43148.04 48115.95 2022-08-01 06:50:13.000 213 21287.30 550.88 43148.04 48115.96 2022-08-01 06:50:14.000 213 21287.33 550.95 43148.01 48116.00 2022-08-01 06:50:15.000 213 21287.33 551.00 43147.96 48115.96 2022-08-01 06:50:16.000 213 21287.28 551.05 43147.91 48115.95 2022-08-01 06:50:17.000 213 21287.20 551.10 43147.87 48115.91 2022-08-01 06:50:18.000 213 21287.07 551.22 43147.93 48115.84 2022-08-01 06:50:19.000 213 21287.08 551.34 43147.92 48115.82 2022-08-01 06:50:20.000 213 21287.02 551.44 43147.84 48115.74 2022-08-01 06:50:21.000 213 21287.03 551.53 43147.77 48115.69 2022-08-01 06:50:22.000 213 21286.98 551.55 43147.75 48115.63 2022-08-01 06:50:23.000 213 21286.86 551.58 43147.75 48115.57 2022-08-01 06:50:24.000 213 21286.84 551.59 43147.65 48115.55 2022-08-01 06:50:25.000 213 21286.82 551.57 43147.63 48115.53 2022-08-01 06:50:26.000 213 21286.85 551.55 43147.70 48115.50 2022-08-01 06:50:27.000 213 21286.78 551.50 43147.68 48115.49 2022-08-01 06:50:28.000 213 21286.84 551.42 43147.69 48115.48 2022-08-01 06:50:29.000 213 21286.86 551.34 43147.73 48115.47 2022-08-01 06:50:30.000 213 21286.83 551.21 43147.65 48115.46 2022-08-01 06:50:31.000 213 21286.92 551.10 43147.62 48115.45 2022-08-01 06:50:32.000 213 21286.98 551.11 43147.67 48115.50 2022-08-01 06:50:33.000 213 21287.00 551.08 43147.63 48115.50 2022-08-01 06:50:34.000 213 21286.99 551.02 43147.65 48115.53 2022-08-01 06:50:35.000 213 21286.99 551.09 43147.66 48115.53 2022-08-01 06:50:36.000 213 21286.98 551.17 43147.66 48115.51 2022-08-01 06:50:37.000 213 21287.04 551.21 43147.63 48115.49 2022-08-01 06:50:38.000 213 21287.07 551.16 43147.58 48115.48 2022-08-01 06:50:39.000 213 21287.07 551.15 43147.57 48115.47 2022-08-01 06:50:40.000 213 21287.03 551.24 43147.56 48115.47 2022-08-01 06:50:41.000 213 21287.03 551.26 43147.50 48115.45 2022-08-01 06:50:42.000 213 21287.10 551.22 43147.48 48115.41 2022-08-01 06:50:43.000 213 21287.02 551.16 43147.46 48115.40 2022-08-01 06:50:44.000 213 21286.94 551.22 43147.45 48115.38 2022-08-01 06:50:45.000 213 21286.93 551.23 43147.49 48115.38 2022-08-01 06:50:46.000 213 21286.87 551.28 43147.56 48115.36 2022-08-01 06:50:47.000 213 21286.85 551.24 43147.52 48115.34 2022-08-01 06:50:48.000 213 21286.95 551.16 43147.48 48115.36 2022-08-01 06:50:49.000 213 21286.94 551.14 43147.52 48115.35 2022-08-01 06:50:50.000 213 21286.98 551.16 43147.53 48115.37 2022-08-01 06:50:51.000 213 21287.00 551.18 43147.54 48115.41 2022-08-01 06:50:52.000 213 21287.05 551.22 43147.46 48115.45 2022-08-01 06:50:53.000 213 21287.15 551.23 43147.49 48115.50 2022-08-01 06:50:54.000 213 21287.15 551.27 43147.49 48115.52 2022-08-01 06:50:55.000 213 21287.24 551.35 43147.55 48115.56 2022-08-01 06:50:56.000 213 21287.28 551.40 43147.56 48115.58 2022-08-01 06:50:57.000 213 21287.34 551.45 43147.61 48115.63 2022-08-01 06:50:58.000 213 21287.32 551.45 43147.61 48115.67 2022-08-01 06:50:59.000 213 21287.33 551.49 43147.66 48115.69 2022-08-01 06:51:00.000 213 21287.28 551.56 43147.65 48115.69 2022-08-01 06:51:01.000 213 21287.28 551.62 43147.63 48115.68 2022-08-01 06:51:02.000 213 21287.17 551.69 43147.70 48115.66 2022-08-01 06:51:03.000 213 21286.99 551.79 43147.70 48115.58 2022-08-01 06:51:04.000 213 21286.92 551.82 43147.69 48115.54 2022-08-01 06:51:05.000 213 21286.83 551.79 43147.65 48115.48 2022-08-01 06:51:06.000 213 21286.71 551.86 43147.65 48115.41 2022-08-01 06:51:07.000 213 21286.64 551.90 43147.62 48115.38 2022-08-01 06:51:08.000 213 21286.52 551.96 43147.61 48115.34 2022-08-01 06:51:09.000 213 21286.45 552.07 43147.59 48115.26 2022-08-01 06:51:10.000 213 21286.38 552.10 43147.53 48115.18 2022-08-01 06:51:11.000 213 21286.31 552.10 43147.48 48115.12 2022-08-01 06:51:12.000 213 21286.37 552.09 43147.48 48115.06 2022-08-01 06:51:13.000 213 21286.38 552.09 43147.46 48115.06 2022-08-01 06:51:14.000 213 21286.49 552.04 43147.46 48115.08 2022-08-01 06:51:15.000 213 21286.52 551.98 43147.42 48115.07 2022-08-01 06:51:16.000 213 21286.56 551.92 43147.42 48115.08 2022-08-01 06:51:17.000 213 21286.58 551.85 43147.42 48115.09 2022-08-01 06:51:18.000 213 21286.61 551.78 43147.39 48115.09 2022-08-01 06:51:19.000 213 21286.61 551.82 43147.36 48115.06 2022-08-01 06:51:20.000 213 21286.64 551.68 43147.32 48115.05 2022-08-01 06:51:21.000 213 21286.59 551.55 43147.38 48115.03 2022-08-01 06:51:22.000 213 21286.52 551.52 43147.33 48115.01 2022-08-01 06:51:23.000 213 21286.50 551.53 43147.29 48115.01 2022-08-01 06:51:24.000 213 21286.43 551.53 43147.25 48114.96 2022-08-01 06:51:25.000 213 21286.41 551.52 43147.32 48114.92 2022-08-01 06:51:26.000 213 21286.40 551.57 43147.32 48114.91 2022-08-01 06:51:27.000 213 21286.37 551.72 43147.29 48114.91 2022-08-01 06:51:28.000 213 21286.38 551.80 43147.27 48114.90 2022-08-01 06:51:29.000 213 21286.37 551.86 43147.27 48114.90 2022-08-01 06:51:30.000 213 21286.42 552.00 43147.24 48114.90 2022-08-01 06:51:31.000 213 21286.49 552.03 43147.26 48114.95 2022-08-01 06:51:32.000 213 21286.60 552.12 43147.26 48114.97 2022-08-01 06:51:33.000 213 21286.67 552.24 43147.26 48115.00 2022-08-01 06:51:34.000 213 21286.67 552.25 43147.33 48115.01 2022-08-01 06:51:35.000 213 21286.67 552.26 43147.32 48115.04 2022-08-01 06:51:36.000 213 21286.68 552.19 43147.30 48115.06 2022-08-01 06:51:37.000 213 21286.63 552.16 43147.32 48115.06 2022-08-01 06:51:38.000 213 21286.58 552.18 43147.31 48115.04 2022-08-01 06:51:39.000 213 21286.50 552.12 43147.36 48115.03 2022-08-01 06:51:40.000 213 21286.46 551.99 43147.34 48115.02 2022-08-01 06:51:41.000 213 21286.38 551.90 43147.41 48114.98 2022-08-01 06:51:42.000 213 21286.32 551.92 43147.37 48114.96 2022-08-01 06:51:43.000 213 21286.21 551.94 43147.39 48114.94 2022-08-01 06:51:44.000 213 21286.23 551.86 43147.38 48114.92 2022-08-01 06:51:45.000 213 21286.22 551.78 43147.38 48114.92 2022-08-01 06:51:46.000 213 21286.22 551.73 43147.42 48114.97 2022-08-01 06:51:47.000 213 21286.27 551.67 43147.41 48115.01 2022-08-01 06:51:48.000 213 21286.30 551.66 43147.49 48115.04 2022-08-01 06:51:49.000 213 21286.28 551.67 43147.46 48115.06 2022-08-01 06:51:50.000 213 21286.26 551.73 43147.49 48115.08 2022-08-01 06:51:51.000 213 21286.23 551.73 43147.47 48115.05 2022-08-01 06:51:52.000 213 21286.17 551.74 43147.44 48115.05 2022-08-01 06:51:53.000 213 21286.26 551.83 43147.43 48115.04 2022-08-01 06:51:54.000 213 21286.31 551.86 43147.39 48115.03 2022-08-01 06:51:55.000 213 21286.33 551.85 43147.36 48115.02 2022-08-01 06:51:56.000 213 21286.40 551.94 43147.38 48115.03 2022-08-01 06:51:57.000 213 21286.43 552.01 43147.35 48114.99 2022-08-01 06:51:58.000 213 21286.49 552.01 43147.35 48115.04 2022-08-01 06:51:59.000 213 21286.56 551.96 43147.30 48115.07 2022-08-01 06:52:00.000 213 21286.66 551.91 43147.34 48115.11 2022-08-01 06:52:01.000 213 21286.73 551.82 43147.41 48115.14 2022-08-01 06:52:02.000 213 21286.72 551.79 43147.38 48115.15 2022-08-01 06:52:03.000 213 21286.70 551.85 43147.40 48115.18 2022-08-01 06:52:04.000 213 21286.68 551.85 43147.41 48115.16 2022-08-01 06:52:05.000 213 21286.60 551.80 43147.43 48115.15 2022-08-01 06:52:06.000 213 21286.59 551.73 43147.48 48115.16 2022-08-01 06:52:07.000 213 21286.46 551.66 43147.52 48115.15 2022-08-01 06:52:08.000 213 21286.41 551.71 43147.50 48115.14 2022-08-01 06:52:09.000 213 21286.38 551.72 43147.51 48115.09 2022-08-01 06:52:10.000 213 21286.34 551.79 43147.46 48115.08 2022-08-01 06:52:11.000 213 21286.35 551.88 43147.42 48115.04 2022-08-01 06:52:12.000 213 21286.37 551.91 43147.43 48115.01 2022-08-01 06:52:13.000 213 21286.47 551.88 43147.40 48115.03 2022-08-01 06:52:14.000 213 21286.50 551.84 43147.38 48115.06 2022-08-01 06:52:15.000 213 21286.60 551.90 43147.41 48115.10 2022-08-01 06:52:16.000 213 21286.74 552.00 43147.44 48115.15 2022-08-01 06:52:17.000 213 21286.86 552.13 43147.39 48115.20 2022-08-01 06:52:18.000 213 21286.87 552.20 43147.40 48115.21 2022-08-01 06:52:19.000 213 21286.81 552.15 43147.39 48115.21 2022-08-01 06:52:20.000 213 21286.76 552.15 43147.43 48115.23 2022-08-01 06:52:21.000 213 21286.71 552.13 43147.45 48115.25 2022-08-01 06:52:22.000 213 21286.65 552.18 43147.46 48115.27 2022-08-01 06:52:23.000 213 21286.60 552.08 43147.49 48115.27 2022-08-01 06:52:24.000 213 21286.57 552.08 43147.54 48115.24 2022-08-01 06:52:25.000 213 21286.49 552.12 43147.56 48115.24 2022-08-01 06:52:26.000 213 21286.47 552.10 43147.54 48115.21 2022-08-01 06:52:27.000 213 21286.44 552.06 43147.52 48115.21 2022-08-01 06:52:28.000 213 21286.42 551.95 43147.58 48115.21 2022-08-01 06:52:29.000 213 21286.46 551.79 43147.56 48115.24 2022-08-01 06:52:30.000 213 21286.54 551.71 43147.59 48115.26 2022-08-01 06:52:31.000 213 21286.52 551.68 43147.63 48115.31 2022-08-01 06:52:32.000 213 21286.52 551.64 43147.66 48115.36 2022-08-01 06:52:33.000 213 21286.56 551.56 43147.70 48115.43 2022-08-01 06:52:34.000 213 21286.61 551.49 43147.75 48115.45 2022-08-01 06:52:35.000 213 21286.65 551.43 43147.82 48115.53 2022-08-01 06:52:36.000 213 21286.67 551.45 43147.89 48115.58 2022-08-01 06:52:37.000 213 21286.71 551.51 43147.91 48115.64 2022-08-01 06:52:38.000 213 21286.81 551.61 43147.95 48115.68 2022-08-01 06:52:39.000 213 21286.84 551.74 43147.92 48115.70 2022-08-01 06:52:40.000 213 21286.83 551.78 43147.97 48115.70 2022-08-01 06:52:41.000 213 21286.95 551.81 43147.93 48115.73 2022-08-01 06:52:42.000 213 21287.02 551.96 43147.97 48115.74 2022-08-01 06:52:43.000 213 21287.04 552.02 43147.94 48115.79 2022-08-01 06:52:44.000 213 21287.06 552.00 43147.90 48115.83 2022-08-01 06:52:45.000 213 21287.15 552.03 43147.91 48115.81 2022-08-01 06:52:46.000 213 21287.11 552.04 43147.92 48115.83 2022-08-01 06:52:47.000 213 21287.08 552.01 43147.93 48115.84 2022-08-01 06:52:48.000 213 21287.12 552.06 43147.93 48115.85 2022-08-01 06:52:49.000 213 21287.09 552.03 43147.97 48115.81 2022-08-01 06:52:50.000 213 21287.06 551.93 43147.97 48115.81 2022-08-01 06:52:51.000 213 21286.92 551.89 43147.95 48115.80 2022-08-01 06:52:52.000 213 21286.83 551.79 43147.96 48115.79 2022-08-01 06:52:53.000 213 21286.77 551.75 43148.04 48115.78 2022-08-01 06:52:54.000 213 21286.59 551.62 43148.09 48115.77 2022-08-01 06:52:55.000 213 21286.56 551.54 43148.12 48115.78 2022-08-01 06:52:56.000 213 21286.50 551.57 43148.14 48115.76 2022-08-01 06:52:57.000 213 21286.44 551.57 43148.17 48115.76 2022-08-01 06:52:58.000 213 21286.43 551.51 43148.25 48115.77 2022-08-01 06:52:59.000 213 21286.43 551.53 43148.28 48115.78 2022-08-01 06:53:00.000 213 21286.44 551.55 43148.22 48115.79 2022-08-01 06:53:01.000 213 21286.48 551.68 43148.20 48115.80 2022-08-01 06:53:02.000 213 21286.48 551.73 43148.17 48115.81 2022-08-01 06:53:03.000 213 21286.60 551.81 43148.17 48115.82 2022-08-01 06:53:04.000 213 21286.67 551.88 43148.24 48115.84 2022-08-01 06:53:05.000 213 21286.74 551.96 43148.24 48115.90 2022-08-01 06:53:06.000 213 21286.82 552.00 43148.21 48115.93 2022-08-01 06:53:07.000 213 21286.87 552.07 43148.17 48115.91 2022-08-01 06:53:08.000 213 21286.90 552.15 43148.08 48115.94 2022-08-01 06:53:09.000 213 21286.90 552.19 43148.15 48115.94 2022-08-01 06:53:10.000 213 21286.95 552.18 43148.18 48115.96 2022-08-01 06:53:11.000 213 21286.95 552.16 43148.13 48115.94 2022-08-01 06:53:12.000 213 21286.92 552.12 43148.09 48115.92 2022-08-01 06:53:13.000 213 21286.93 552.06 43148.09 48115.90 2022-08-01 06:53:14.000 213 21286.89 552.03 43148.06 48115.87 2022-08-01 06:53:15.000 213 21286.78 552.09 43148.03 48115.83 2022-08-01 06:53:16.000 213 21286.73 552.16 43148.03 48115.77 2022-08-01 06:53:17.000 213 21286.76 552.13 43147.98 48115.71 2022-08-01 06:53:18.000 213 21286.69 552.13 43147.99 48115.70 2022-08-01 06:53:19.000 213 21286.64 552.15 43148.02 48115.64 2022-08-01 06:53:20.000 213 21286.64 552.19 43147.94 48115.58 2022-08-01 06:53:21.000 213 21286.63 552.22 43147.93 48115.58 2022-08-01 06:53:22.000 213 21286.59 552.22 43147.89 48115.56 2022-08-01 06:53:23.000 213 21286.60 552.23 43147.87 48115.52 2022-08-01 06:53:24.000 213 21286.57 552.18 43147.84 48115.52 2022-08-01 06:53:25.000 213 21286.62 552.23 43147.86 48115.49 2022-08-01 06:53:26.000 213 21286.62 552.17 43147.84 48115.49 2022-08-01 06:53:27.000 213 21286.59 552.12 43147.83 48115.49 2022-08-01 06:53:28.000 213 21286.55 552.09 43147.82 48115.47 2022-08-01 06:53:29.000 213 21286.48 552.05 43147.80 48115.44 2022-08-01 06:53:30.000 213 21286.40 551.97 43147.79 48115.38 2022-08-01 06:53:31.000 213 21286.28 551.90 43147.77 48115.34 2022-08-01 06:53:32.000 213 21286.23 551.84 43147.71 48115.30 2022-08-01 06:53:33.000 213 21286.23 551.80 43147.81 48115.28 2022-08-01 06:53:34.000 213 21286.16 551.76 43147.70 48115.22 2022-08-01 06:53:35.000 213 21286.17 551.68 43147.70 48115.17 2022-08-01 06:53:36.000 213 21286.25 551.60 43147.71 48115.21 2022-08-01 06:53:37.000 213 21286.26 551.60 43147.71 48115.22 2022-08-01 06:53:38.000 213 21286.30 551.65 43147.73 48115.25 2022-08-01 06:53:39.000 213 21286.36 551.67 43147.67 48115.27 2022-08-01 06:53:40.000 213 21286.43 551.75 43147.69 48115.29 2022-08-01 06:53:41.000 213 21286.47 551.77 43147.70 48115.32 2022-08-01 06:53:42.000 213 21286.57 551.83 43147.71 48115.34 2022-08-01 06:53:43.000 213 21286.64 551.84 43147.69 48115.39 2022-08-01 06:53:44.000 213 21286.64 551.88 43147.69 48115.41 2022-08-01 06:53:45.000 213 21286.67 551.90 43147.69 48115.39 2022-08-01 06:53:46.000 213 21286.64 551.86 43147.70 48115.38 2022-08-01 06:53:47.000 213 21286.55 551.86 43147.67 48115.36 2022-08-01 06:53:48.000 213 21286.41 551.77 43147.67 48115.32 2022-08-01 06:53:49.000 213 21286.26 551.73 43147.68 48115.26 2022-08-01 06:53:50.000 213 21286.14 551.73 43147.62 48115.17 2022-08-01 06:53:51.000 213 21286.02 551.71 43147.62 48115.08 2022-08-01 06:53:52.000 213 21285.86 551.75 43147.51 48115.01 2022-08-01 06:53:53.000 213 21285.78 551.81 43147.46 48114.96 2022-08-01 06:53:54.000 213 21285.67 551.87 43147.48 48114.89 2022-08-01 06:53:55.000 213 21285.67 551.94 43147.46 48114.84 2022-08-01 06:53:56.000 213 21285.70 551.90 43147.38 48114.79 2022-08-01 06:53:57.000 213 21285.79 551.82 43147.39 48114.79 2022-08-01 06:53:58.000 213 21285.85 551.84 43147.40 48114.79 2022-08-01 06:53:59.000 213 21285.87 551.77 43147.40 48114.80 2022-08-01 06:54:00.000 213 21285.92 551.80 43147.37 48114.82 2022-08-01 06:54:01.000 213 21285.92 551.78 43147.39 48114.84 2022-08-01 06:54:02.000 213 21285.93 551.76 43147.40 48114.84 2022-08-01 06:54:03.000 213 21285.86 551.66 43147.44 48114.85 2022-08-01 06:54:04.000 213 21285.81 551.53 43147.43 48114.80 2022-08-01 06:54:05.000 213 21285.79 551.53 43147.33 48114.80 2022-08-01 06:54:06.000 213 21285.66 551.48 43147.34 48114.73 2022-08-01 06:54:07.000 213 21285.59 551.32 43147.36 48114.69 2022-08-01 06:54:08.000 213 21285.52 551.26 43147.34 48114.64 2022-08-01 06:54:09.000 213 21285.35 551.17 43147.36 48114.57 2022-08-01 06:54:10.000 213 21285.31 551.09 43147.36 48114.54 2022-08-01 06:54:11.000 213 21285.27 551.08 43147.38 48114.51 2022-08-01 06:54:12.000 213 21285.27 551.14 43147.36 48114.52 2022-08-01 06:54:13.000 213 21285.27 551.23 43147.30 48114.49 2022-08-01 06:54:14.000 213 21285.28 551.30 43147.25 48114.45 2022-08-01 06:54:15.000 213 21285.30 551.29 43147.20 48114.42 2022-08-01 06:54:16.000 213 21285.44 551.31 43147.13 48114.39 2022-08-01 06:54:17.000 213 21285.53 551.32 43147.13 48114.42 2022-08-01 06:54:18.000 213 21285.56 551.31 43147.16 48114.42 2022-08-01 06:54:19.000 213 21285.53 551.37 43147.14 48114.41 2022-08-01 06:54:20.000 213 21285.52 551.48 43147.20 48114.42 2022-08-01 06:54:21.000 213 21285.52 551.50 43147.16 48114.40 2022-08-01 06:54:22.000 213 21285.50 551.50 43147.14 48114.38 2022-08-01 06:54:23.000 213 21285.50 551.50 43147.20 48114.43 2022-08-01 06:54:24.000 213 21285.50 551.45 43147.31 48114.44 2022-08-01 06:54:25.000 213 21285.42 551.47 43147.28 48114.47 2022-08-01 06:54:26.000 213 21285.37 551.49 43147.28 48114.46 2022-08-01 06:54:27.000 213 21285.37 551.57 43147.26 48114.45 2022-08-01 06:54:28.000 213 21285.30 551.62 43147.24 48114.41 2022-08-01 06:54:29.000 213 21285.23 551.67 43147.16 48114.33 2022-08-01 06:54:30.000 213 21285.22 551.65 43147.14 48114.28 2022-08-01 06:54:31.000 213 21285.22 551.61 43147.16 48114.25 2022-08-01 06:54:32.000 213 21285.22 551.53 43147.12 48114.23 2022-08-01 06:54:33.000 213 21285.23 551.53 43147.11 48114.21 2022-08-01 06:54:34.000 213 21285.23 551.50 43147.09 48114.20 2022-08-01 06:54:35.000 213 21285.22 551.50 43147.08 48114.16 2022-08-01 06:54:36.000 213 21285.23 551.53 43147.06 48114.14 2022-08-01 06:54:37.000 213 21285.28 551.56 43147.07 48114.16 2022-08-01 06:54:38.000 213 21285.33 551.48 43146.99 48114.15 2022-08-01 06:54:39.000 213 21285.36 551.38 43146.96 48114.14 2022-08-01 06:54:40.000 213 21285.34 551.45 43146.98 48114.18 2022-08-01 06:54:41.000 213 21285.33 551.46 43146.96 48114.19 2022-08-01 06:54:42.000 213 21285.28 551.58 43146.98 48114.17 2022-08-01 06:54:43.000 213 21285.21 551.63 43147.00 48114.14 2022-08-01 06:54:44.000 213 21285.16 551.68 43146.99 48114.07 2022-08-01 06:54:45.000 213 21285.11 551.65 43146.99 48114.08 2022-08-01 06:54:46.000 213 21285.04 551.54 43147.04 48114.06 2022-08-01 06:54:47.000 213 21285.05 551.43 43147.01 48114.07 2022-08-01 06:54:48.000 213 21285.05 551.46 43147.05 48114.08 2022-08-01 06:54:49.000 213 21284.98 551.55 43147.04 48114.09 2022-08-01 06:54:50.000 213 21285.02 551.53 43147.05 48114.13 2022-08-01 06:54:51.000 213 21285.03 551.58 43147.10 48114.18 2022-08-01 06:54:52.000 213 21285.09 551.58 43147.14 48114.19 2022-08-01 06:54:53.000 213 21285.14 551.64 43147.14 48114.23 2022-08-01 06:54:54.000 213 21285.10 551.73 43147.16 48114.22 2022-08-01 06:54:55.000 213 21285.07 551.72 43147.12 48114.21 2022-08-01 06:54:56.000 213 21285.11 551.71 43147.14 48114.23 2022-08-01 06:54:57.000 213 21285.16 551.74 43147.16 48114.23 2022-08-01 06:54:58.000 213 21285.23 551.84 43147.14 48114.27 2022-08-01 06:54:59.000 213 21285.26 551.94 43147.12 48114.29 2022-08-01 06:55:00.000 213 21285.34 551.90 43147.12 48114.28 2022-08-01 06:55:01.000 213 21285.40 551.86 43147.14 48114.29 2022-08-01 06:55:02.000 213 21285.39 551.81 43147.14 48114.33 2022-08-01 06:55:03.000 213 21285.43 551.82 43147.19 48114.38 2022-08-01 06:55:04.000 213 21285.42 551.81 43147.24 48114.39 2022-08-01 06:55:05.000 213 21285.43 551.82 43147.31 48114.42 2022-08-01 06:55:06.000 213 21285.48 551.79 43147.28 48114.48 2022-08-01 06:55:07.000 213 21285.40 551.76 43147.34 48114.52 2022-08-01 06:55:08.000 213 21285.43 551.80 43147.41 48114.58 2022-08-01 06:55:09.000 213 21285.47 551.79 43147.46 48114.63 2022-08-01 06:55:10.000 213 21285.54 551.74 43147.55 48114.71 2022-08-01 06:55:11.000 213 21285.60 551.79 43147.62 48114.75 2022-08-01 06:55:12.000 213 21285.66 551.77 43147.59 48114.80 2022-08-01 06:55:13.000 213 21285.67 551.79 43147.56 48114.84 2022-08-01 06:55:14.000 213 21285.72 551.85 43147.58 48114.86 2022-08-01 06:55:15.000 213 21285.74 551.94 43147.60 48114.87 2022-08-01 06:55:16.000 213 21285.68 552.03 43147.57 48114.87 2022-08-01 06:55:17.000 213 21285.66 552.14 43147.52 48114.82 2022-08-01 06:55:18.000 213 21285.71 552.18 43147.46 48114.77 2022-08-01 06:55:19.000 213 21285.69 552.19 43147.44 48114.74 2022-08-01 06:55:20.000 213 21285.68 552.26 43147.39 48114.72 2022-08-01 06:55:21.000 213 21285.68 552.25 43147.34 48114.69 2022-08-01 06:55:22.000 213 21285.60 552.32 43147.41 48114.68 2022-08-01 06:55:23.000 213 21285.62 552.34 43147.28 48114.62 2022-08-01 06:55:24.000 213 21285.65 552.31 43147.25 48114.60 2022-08-01 06:55:25.000 213 21285.63 552.38 43147.27 48114.58 2022-08-01 06:55:26.000 213 21285.58 552.42 43147.26 48114.56 2022-08-01 06:55:27.000 213 21285.53 552.45 43147.24 48114.55 2022-08-01 06:55:28.000 213 21285.60 552.43 43147.23 48114.54 2022-08-01 06:55:29.000 213 21285.59 552.48 43147.23 48114.52 2022-08-01 06:55:30.000 213 21285.56 552.50 43147.19 48114.52 2022-08-01 06:55:31.000 213 21285.57 552.42 43147.22 48114.53 2022-08-01 06:55:32.000 213 21285.56 552.48 43147.23 48114.54 2022-08-01 06:55:33.000 213 21285.55 552.50 43147.26 48114.54 2022-08-01 06:55:34.000 213 21285.55 552.51 43147.30 48114.54 2022-08-01 06:55:35.000 213 21285.50 552.50 43147.28 48114.53 2022-08-01 06:55:36.000 213 21285.47 552.56 43147.30 48114.53 2022-08-01 06:55:37.000 213 21285.44 552.56 43147.33 48114.52 2022-08-01 06:55:38.000 213 21285.38 552.55 43147.30 48114.51 2022-08-01 06:55:39.000 213 21285.37 552.54 43147.33 48114.50 2022-08-01 06:55:40.000 213 21285.31 552.53 43147.36 48114.50 2022-08-01 06:55:41.000 213 21285.35 552.55 43147.36 48114.50 2022-08-01 06:55:42.000 213 21285.42 552.58 43147.43 48114.53 2022-08-01 06:55:43.000 213 21285.44 552.58 43147.47 48114.57 2022-08-01 06:55:44.000 213 21285.49 552.62 43147.43 48114.57 2022-08-01 06:55:45.000 213 21285.51 552.63 43147.37 48114.57 2022-08-01 06:55:46.000 213 21285.59 552.57 43147.34 48114.59 2022-08-01 06:55:47.000 213 21285.60 552.47 43147.36 48114.64 2022-08-01 06:55:48.000 213 21285.60 552.43 43147.39 48114.66 2022-08-01 06:55:49.000 213 21285.63 552.39 43147.43 48114.68 2022-08-01 06:55:50.000 213 21285.56 552.43 43147.43 48114.66 2022-08-01 06:55:51.000 213 21285.48 552.44 43147.41 48114.65 2022-08-01 06:55:52.000 213 21285.44 552.44 43147.43 48114.61 2022-08-01 06:55:53.000 213 21285.42 552.40 43147.38 48114.58 2022-08-01 06:55:54.000 213 21285.37 552.42 43147.32 48114.53 2022-08-01 06:55:55.000 213 21285.26 552.48 43147.31 48114.47 2022-08-01 06:55:56.000 213 21285.27 552.40 43147.32 48114.44 2022-08-01 06:55:57.000 213 21285.22 552.35 43147.30 48114.42 2022-08-01 06:55:58.000 213 21285.15 552.25 43147.33 48114.40 2022-08-01 06:55:59.000 213 21285.13 552.20 43147.41 48114.42 2022-08-01 06:56:00.000 213 21285.05 552.21 43147.48 48114.43 2022-08-01 06:56:01.000 213 21285.08 552.17 43147.47 48114.44 2022-08-01 06:56:02.000 213 21285.02 552.14 43147.50 48114.50 2022-08-01 06:56:03.000 213 21285.00 552.11 43147.54 48114.50 2022-08-01 06:56:04.000 213 21285.03 552.10 43147.59 48114.51 2022-08-01 06:56:05.000 213 21285.03 552.15 43147.56 48114.52 2022-08-01 06:56:06.000 213 21285.02 552.12 43147.57 48114.52 2022-08-01 06:56:07.000 213 21285.09 552.16 43147.59 48114.57 2022-08-01 06:56:08.000 213 21285.12 552.12 43147.58 48114.59 2022-08-01 06:56:09.000 213 21285.18 552.08 43147.63 48114.64 2022-08-01 06:56:10.000 213 21285.33 552.05 43147.63 48114.66 2022-08-01 06:56:11.000 213 21285.37 551.93 43147.67 48114.72 2022-08-01 06:56:12.000 213 21285.40 551.90 43147.60 48114.77 2022-08-01 06:56:13.000 213 21285.43 551.93 43147.63 48114.77 2022-08-01 06:56:14.000 213 21285.41 551.94 43147.60 48114.75 2022-08-01 06:56:15.000 213 21285.39 551.88 43147.59 48114.72 2022-08-01 06:56:16.000 213 21285.43 551.88 43147.56 48114.72 2022-08-01 06:56:17.000 213 21285.49 551.82 43147.56 48114.73 2022-08-01 06:56:18.000 213 21285.49 551.75 43147.60 48114.77 2022-08-01 06:56:19.000 213 21285.49 551.73 43147.64 48114.80 2022-08-01 06:56:20.000 213 21285.57 551.78 43147.72 48114.84 2022-08-01 06:56:21.000 213 21285.60 551.79 43147.69 48114.88 2022-08-01 06:56:22.000 213 21285.62 551.72 43147.71 48114.90 2022-08-01 06:56:23.000 213 21285.67 551.69 43147.73 48114.92 2022-08-01 06:56:24.000 213 21285.80 551.63 43147.69 48114.94 2022-08-01 06:56:25.000 213 21285.85 551.59 43147.70 48114.98 2022-08-01 06:56:26.000 213 21285.93 551.54 43147.73 48115.01 2022-08-01 06:56:27.000 213 21285.98 551.48 43147.75 48115.06 2022-08-01 06:56:28.000 213 21285.99 551.45 43147.76 48115.05 2022-08-01 06:56:29.000 213 21286.08 551.46 43147.75 48115.09 2022-08-01 06:56:30.000 213 21286.09 551.43 43147.73 48115.10 2022-08-01 06:56:31.000 213 21286.08 551.37 43147.73 48115.09 2022-08-01 06:56:32.000 213 21286.04 551.40 43147.67 48115.07 2022-08-01 06:56:33.000 213 21285.97 551.39 43147.69 48115.04 2022-08-01 06:56:34.000 213 21286.01 551.39 43147.63 48115.00 2022-08-01 06:56:35.000 213 21285.94 551.31 43147.59 48114.94 2022-08-01 06:56:36.000 213 21285.87 551.28 43147.54 48114.89 2022-08-01 06:56:37.000 213 21285.80 551.22 43147.50 48114.86 2022-08-01 06:56:38.000 213 21285.68 551.10 43147.52 48114.82 2022-08-01 06:56:39.000 213 21285.63 550.96 43147.56 48114.77 2022-08-01 06:56:40.000 213 21285.54 550.88 43147.57 48114.71 2022-08-01 06:56:41.000 213 21285.42 550.81 43147.57 48114.68 2022-08-01 06:56:42.000 213 21285.38 550.77 43147.55 48114.65 2022-08-01 06:56:43.000 213 21285.26 550.89 43147.48 48114.57 2022-08-01 06:56:44.000 213 21285.10 550.91 43147.43 48114.49 2022-08-01 06:56:45.000 213 21285.13 550.88 43147.37 48114.42 2022-08-01 06:56:46.000 213 21285.16 550.86 43147.32 48114.39 2022-08-01 06:56:47.000 213 21285.28 550.90 43147.32 48114.37 2022-08-01 06:56:48.000 213 21285.37 550.96 43147.28 48114.41 2022-08-01 06:56:49.000 213 21285.47 550.92 43147.27 48114.42 2022-08-01 06:56:50.000 213 21285.60 550.89 43147.25 48114.45 2022-08-01 06:56:51.000 213 21285.72 550.85 43147.27 48114.52 2022-08-01 06:56:52.000 213 21285.88 550.89 43147.27 48114.59 2022-08-01 06:56:53.000 213 21285.94 550.90 43147.31 48114.66 2022-08-01 06:56:54.000 213 21286.03 550.89 43147.34 48114.70 2022-08-01 06:56:55.000 213 21286.04 550.98 43147.36 48114.74 2022-08-01 06:56:56.000 213 21285.93 551.09 43147.45 48114.76 2022-08-01 06:56:57.000 213 21285.91 551.15 43147.41 48114.75 2022-08-01 06:56:58.000 213 21285.84 551.26 43147.44 48114.71 2022-08-01 06:56:59.000 213 21285.75 551.32 43147.43 48114.66 2022-08-01 06:57:00.000 213 21285.66 551.34 43147.42 48114.62 2022-08-01 06:57:01.000 213 21285.55 551.41 43147.42 48114.60 2022-08-01 06:57:02.000 213 21285.42 551.47 43147.39 48114.56 2022-08-01 06:57:03.000 213 21285.36 551.50 43147.38 48114.53 2022-08-01 06:57:04.000 213 21285.26 551.57 43147.36 48114.48 2022-08-01 06:57:05.000 213 21285.24 551.60 43147.35 48114.44 2022-08-01 06:57:06.000 213 21285.30 551.66 43147.32 48114.41 2022-08-01 06:57:07.000 213 21285.32 551.58 43147.34 48114.39 2022-08-01 06:57:08.000 213 21285.29 551.62 43147.20 48114.37 2022-08-01 06:57:09.000 213 21285.28 551.55 43147.18 48114.34 2022-08-01 06:57:10.000 213 21285.28 551.53 43147.20 48114.33 2022-08-01 06:57:11.000 213 21285.30 551.39 43147.23 48114.32 2022-08-01 06:57:12.000 213 21285.25 551.14 43147.29 48114.32 2022-08-01 06:57:13.000 213 21285.30 551.09 43147.29 48114.36 2022-08-01 06:57:14.000 213 21285.25 551.01 43147.32 48114.42 2022-08-01 06:57:15.000 213 21285.23 550.95 43147.41 48114.44 2022-08-01 06:57:16.000 213 21285.26 550.93 43147.43 48114.44 2022-08-01 06:57:17.000 213 21285.21 550.93 43147.44 48114.48 2022-08-01 06:57:18.000 213 21285.23 550.94 43147.46 48114.47 2022-08-01 06:57:19.000 213 21285.26 550.89 43147.45 48114.49 2022-08-01 06:57:20.000 213 21285.36 550.93 43147.40 48114.53 2022-08-01 06:57:21.000 213 21285.41 550.99 43147.39 48114.53 2022-08-01 06:57:22.000 213 21285.50 550.98 43147.42 48114.58 2022-08-01 06:57:23.000 213 21285.61 550.92 43147.43 48114.62 2022-08-01 06:57:24.000 213 21285.64 550.92 43147.38 48114.65 2022-08-01 06:57:25.000 213 21285.75 550.90 43147.43 48114.65 2022-08-01 06:57:26.000 213 21285.77 550.93 43147.45 48114.67 2022-08-01 06:57:27.000 213 21285.73 550.89 43147.42 48114.68 2022-08-01 06:57:28.000 213 21285.69 550.80 43147.42 48114.68 2022-08-01 06:57:29.000 213 21285.61 550.75 43147.48 48114.66 2022-08-01 06:57:30.000 213 21285.59 550.70 43147.44 48114.65 2022-08-01 06:57:31.000 213 21285.52 550.63 43147.39 48114.66 2022-08-01 06:57:32.000 213 21285.44 550.59 43147.41 48114.66 2022-08-01 06:57:33.000 213 21285.41 550.56 43147.45 48114.65 2022-08-01 06:57:34.000 213 21285.41 550.57 43147.44 48114.62 2022-08-01 06:57:35.000 213 21285.47 550.61 43147.36 48114.59 2022-08-01 06:57:36.000 213 21285.43 550.64 43147.37 48114.55 2022-08-01 06:57:37.000 213 21285.42 550.65 43147.32 48114.52 2022-08-01 06:57:38.000 213 21285.39 550.65 43147.31 48114.46 2022-08-01 06:57:39.000 213 21285.44 550.71 43147.24 48114.43 2022-08-01 06:57:40.000 213 21285.42 550.71 43147.21 48114.40 2022-08-01 06:57:41.000 213 21285.48 550.64 43147.20 48114.38 2022-08-01 06:57:42.000 213 21285.47 550.61 43147.21 48114.36 2022-08-01 06:57:43.000 213 21285.47 550.61 43147.18 48114.35 2022-08-01 06:57:44.000 213 21285.46 550.58 43147.09 48114.35 2022-08-01 06:57:45.000 213 21285.44 550.54 43147.08 48114.32 2022-08-01 06:57:46.000 213 21285.45 550.45 43147.09 48114.33 2022-08-01 06:57:47.000 213 21285.46 550.39 43147.09 48114.35 2022-08-01 06:57:48.000 213 21285.47 550.24 43147.11 48114.35 2022-08-01 06:57:49.000 213 21285.36 550.14 43147.20 48114.35 2022-08-01 06:57:50.000 213 21285.23 550.01 43147.22 48114.34 2022-08-01 06:57:51.000 213 21285.16 549.95 43147.28 48114.32 2022-08-01 06:57:52.000 213 21285.13 549.93 43147.31 48114.35 2022-08-01 06:57:53.000 213 21285.12 549.95 43147.33 48114.34 2022-08-01 06:57:54.000 213 21285.11 550.03 43147.36 48114.34 2022-08-01 06:57:55.000 213 21285.11 549.98 43147.36 48114.32 2022-08-01 06:57:56.000 213 21285.15 549.99 43147.39 48114.34 2022-08-01 06:57:57.000 213 21285.17 550.02 43147.37 48114.35 2022-08-01 06:57:58.000 213 21285.20 550.06 43147.37 48114.38 2022-08-01 06:57:59.000 213 21285.32 550.08 43147.38 48114.40 2022-08-01 06:58:00.000 213 21285.43 550.14 43147.38 48114.45 2022-08-01 06:58:01.000 213 21285.49 550.16 43147.39 48114.50 2022-08-01 06:58:02.000 213 21285.54 550.12 43147.37 48114.54 2022-08-01 06:58:03.000 213 21285.62 550.13 43147.42 48114.57 2022-08-01 06:58:04.000 213 21285.64 550.11 43147.39 48114.58 2022-08-01 06:58:05.000 213 21285.58 550.15 43147.34 48114.58 2022-08-01 06:58:06.000 213 21285.54 549.97 43147.32 48114.55 2022-08-01 06:58:07.000 213 21285.47 549.87 43147.36 48114.53 2022-08-01 06:58:08.000 213 21285.40 549.89 43147.36 48114.52 2022-08-01 06:58:09.000 213 21285.28 549.91 43147.43 48114.50 2022-08-01 06:58:10.000 213 21285.18 549.86 43147.43 48114.47 2022-08-01 06:58:11.000 213 21285.06 549.76 43147.48 48114.46 2022-08-01 06:58:12.000 213 21284.99 549.72 43147.49 48114.41 2022-08-01 06:58:13.000 213 21284.91 549.66 43147.49 48114.38 2022-08-01 06:58:14.000 213 21284.87 549.73 43147.49 48114.37 2022-08-01 06:58:15.000 213 21284.81 549.71 43147.54 48114.37 2022-08-01 06:58:16.000 213 21284.81 549.72 43147.54 48114.36 2022-08-01 06:58:17.000 213 21284.79 549.82 43147.47 48114.38 2022-08-01 06:58:18.000 213 21284.82 549.90 43147.43 48114.35 2022-08-01 06:58:19.000 213 21284.87 550.04 43147.37 48114.34 2022-08-01 06:58:20.000 213 21284.93 550.07 43147.33 48114.30 2022-08-01 06:58:21.000 213 21285.00 550.08 43147.30 48114.32 2022-08-01 06:58:22.000 213 21285.16 549.99 43147.37 48114.36 2022-08-01 06:58:23.000 213 21285.29 549.95 43147.29 48114.41 2022-08-01 06:58:24.000 213 21285.32 549.92 43147.30 48114.43 2022-08-01 06:58:25.000 213 21285.31 549.79 43147.36 48114.47 2022-08-01 06:58:26.000 213 21285.32 549.80 43147.39 48114.51 2022-08-01 06:58:27.000 213 21285.28 549.64 43147.46 48114.53 2022-08-01 06:58:28.000 213 21285.22 549.46 43147.52 48114.54 2022-08-01 06:58:29.000 213 21285.22 549.44 43147.48 48114.56 2022-08-01 06:58:30.000 213 21285.12 549.34 43147.50 48114.53 2022-08-01 06:58:31.000 213 21284.94 549.35 43147.46 48114.49 2022-08-01 06:58:32.000 213 21284.81 549.36 43147.46 48114.41 2022-08-01 06:58:33.000 213 21284.78 549.35 43147.43 48114.33 2022-08-01 06:58:34.000 213 21284.72 549.34 43147.39 48114.26 2022-08-01 06:58:35.000 213 21284.74 549.27 43147.41 48114.28 2022-08-01 06:58:36.000 213 21284.80 549.22 43147.45 48114.30 2022-08-01 06:58:37.000 213 21284.82 549.18 43147.52 48114.36 2022-08-01 06:58:38.000 213 21284.82 549.26 43147.50 48114.38 2022-08-01 06:58:39.000 213 21284.86 549.27 43147.58 48114.43 2022-08-01 06:58:40.000 213 21284.98 549.30 43147.54 48114.44 2022-08-01 06:58:41.000 213 21285.02 549.31 43147.53 48114.47 2022-08-01 06:58:42.000 213 21285.04 549.45 43147.61 48114.50 2022-08-01 06:58:43.000 213 21285.01 549.54 43147.56 48114.51 2022-08-01 06:58:44.000 213 21285.01 549.58 43147.54 48114.49 2022-08-01 06:58:45.000 213 21285.06 549.55 43147.55 48114.52 2022-08-01 06:58:46.000 213 21285.07 549.56 43147.46 48114.53 2022-08-01 06:58:47.000 213 21285.06 549.54 43147.52 48114.56 2022-08-01 06:58:48.000 213 21285.12 549.52 43147.57 48114.55 2022-08-01 06:58:49.000 213 21285.15 549.48 43147.60 48114.55 2022-08-01 06:58:50.000 213 21285.20 549.39 43147.55 48114.59 2022-08-01 06:58:51.000 213 21285.15 549.35 43147.55 48114.60 2022-08-01 06:58:52.000 213 21285.14 549.35 43147.52 48114.61 2022-08-01 06:58:53.000 213 21285.13 549.44 43147.53 48114.57 2022-08-01 06:58:54.000 213 21285.11 549.47 43147.48 48114.54 2022-08-01 06:58:55.000 213 21285.05 549.47 43147.46 48114.47 2022-08-01 06:58:56.000 213 21285.01 549.46 43147.46 48114.44 2022-08-01 06:58:57.000 213 21284.98 549.45 43147.38 48114.39 2022-08-01 06:58:58.000 213 21284.90 549.47 43147.40 48114.34 2022-08-01 06:58:59.000 213 21284.84 549.55 43147.40 48114.34 2022-08-01 06:59:00.000 213 21284.73 549.61 43147.46 48114.31 2022-08-01 06:59:01.000 213 21284.67 549.68 43147.50 48114.28 2022-08-01 06:59:02.000 213 21284.64 549.74 43147.44 48114.24 2022-08-01 06:59:03.000 213 21284.58 549.88 43147.45 48114.22 2022-08-01 06:59:04.000 213 21284.52 549.85 43147.51 48114.20 2022-08-01 06:59:05.000 213 21284.60 549.85 43147.46 48114.21 2022-08-01 06:59:06.000 213 21284.67 549.91 43147.46 48114.22 2022-08-01 06:59:07.000 213 21284.75 549.92 43147.40 48114.23 2022-08-01 06:59:08.000 213 21284.85 549.88 43147.34 48114.25 2022-08-01 06:59:09.000 213 21284.92 549.81 43147.32 48114.29 2022-08-01 06:59:10.000 213 21284.97 549.73 43147.42 48114.32 2022-08-01 06:59:11.000 213 21285.04 549.65 43147.38 48114.35 2022-08-01 06:59:12.000 213 21285.10 549.46 43147.39 48114.36 2022-08-01 06:59:13.000 213 21285.05 549.34 43147.43 48114.38 2022-08-01 06:59:14.000 213 21285.05 549.19 43147.39 48114.37 2022-08-01 06:59:15.000 213 21284.95 549.10 43147.38 48114.39 2022-08-01 06:59:16.000 213 21284.91 548.96 43147.42 48114.36 2022-08-01 06:59:17.000 213 21284.83 548.93 43147.48 48114.33 2022-08-01 06:59:18.000 213 21284.68 548.87 43147.50 48114.29 2022-08-01 06:59:19.000 213 21284.62 548.91 43147.46 48114.21 2022-08-01 06:59:20.000 213 21284.57 548.99 43147.44 48114.14 2022-08-01 06:59:21.000 213 21284.51 549.08 43147.38 48114.08 2022-08-01 06:59:22.000 213 21284.47 549.14 43147.29 48114.04 2022-08-01 06:59:23.000 213 21284.45 549.28 43147.27 48114.00 2022-08-01 06:59:24.000 213 21284.43 549.30 43147.25 48113.94 2022-08-01 06:59:25.000 213 21284.50 549.35 43147.21 48113.95 2022-08-01 06:59:26.000 213 21284.57 549.41 43147.19 48113.99 2022-08-01 06:59:27.000 213 21284.66 549.50 43147.21 48114.01 2022-08-01 06:59:28.000 213 21284.69 549.52 43147.19 48114.03 2022-08-01 06:59:29.000 213 21284.70 549.42 43147.14 48114.03 2022-08-01 06:59:30.000 213 21284.74 549.41 43147.12 48114.04 2022-08-01 06:59:31.000 213 21284.81 549.41 43147.14 48114.02 2022-08-01 06:59:32.000 213 21284.78 549.38 43147.14 48114.00 2022-08-01 06:59:33.000 213 21284.80 549.36 43147.12 48114.02 2022-08-01 06:59:34.000 213 21284.83 549.26 43147.12 48114.02 2022-08-01 06:59:35.000 213 21284.81 549.10 43147.11 48114.02 2022-08-01 06:59:36.000 213 21284.79 549.15 43147.16 48114.03 2022-08-01 06:59:37.000 213 21284.78 549.11 43147.16 48113.99 2022-08-01 06:59:38.000 213 21284.75 549.06 43147.14 48113.96 2022-08-01 06:59:39.000 213 21284.72 549.07 43147.17 48113.94 2022-08-01 06:59:40.000 213 21284.67 549.03 43147.12 48113.93 2022-08-01 06:59:41.000 213 21284.65 549.03 43147.09 48113.92 2022-08-01 06:59:42.000 213 21284.65 549.04 43147.09 48113.91 2022-08-01 06:59:43.000 213 21284.58 549.17 43147.14 48113.92 2022-08-01 06:59:44.000 213 21284.55 549.17 43147.15 48113.94 2022-08-01 06:59:45.000 213 21284.63 549.20 43147.18 48113.96 2022-08-01 06:59:46.000 213 21284.64 549.34 43147.23 48114.03 2022-08-01 06:59:47.000 213 21284.69 549.43 43147.28 48114.07 2022-08-01 06:59:48.000 213 21284.74 549.49 43147.25 48114.08 2022-08-01 06:59:49.000 213 21284.68 549.52 43147.22 48114.09 2022-08-01 06:59:50.000 213 21284.69 549.57 43147.22 48114.07 2022-08-01 06:59:51.000 213 21284.71 549.54 43147.16 48114.08 2022-08-01 06:59:52.000 213 21284.77 549.48 43147.19 48114.11 2022-08-01 06:59:53.000 213 21284.72 549.46 43147.22 48114.13 2022-08-01 06:59:54.000 213 21284.73 549.39 43147.29 48114.14 2022-08-01 06:59:55.000 213 21284.79 549.26 43147.31 48114.18 2022-08-01 06:59:56.000 213 21284.77 549.18 43147.34 48114.20 2022-08-01 06:59:57.000 213 21284.70 549.18 43147.40 48114.25 2022-08-01 06:59:58.000 213 21284.67 549.23 43147.41 48114.24 2022-08-01 06:59:59.000 213 21284.70 549.33 43147.39 48114.25 2022-08-01 07:00:00.000 213 21284.74 549.33 43147.39 48114.25 2022-08-01 07:00:01.000 213 21284.74 549.37 43147.43 48114.24 2022-08-01 07:00:02.000 213 21284.70 549.42 43147.42 48114.26 2022-08-01 07:00:03.000 213 21284.66 549.52 43147.36 48114.25 2022-08-01 07:00:04.000 213 21284.70 549.69 43147.37 48114.24 2022-08-01 07:00:05.000 213 21284.71 549.80 43147.39 48114.21 2022-08-01 07:00:06.000 213 21284.77 549.90 43147.36 48114.21 2022-08-01 07:00:07.000 213 21284.83 549.95 43147.36 48114.25 2022-08-01 07:00:08.000 213 21284.86 549.97 43147.34 48114.27 2022-08-01 07:00:09.000 213 21284.93 550.00 43147.28 48114.28 2022-08-01 07:00:10.000 213 21284.99 549.96 43147.30 48114.29 2022-08-01 07:00:11.000 213 21285.04 550.00 43147.30 48114.31 2022-08-01 07:00:12.000 213 21285.05 549.89 43147.33 48114.32 2022-08-01 07:00:13.000 213 21285.09 549.89 43147.34 48114.32 2022-08-01 07:00:14.000 213 21285.13 549.88 43147.30 48114.32 2022-08-01 07:00:15.000 213 21285.19 549.85 43147.22 48114.33 2022-08-01 07:00:16.000 213 21285.15 549.83 43147.24 48114.35 2022-08-01 07:00:17.000 213 21285.15 549.86 43147.27 48114.34 2022-08-01 07:00:18.000 213 21285.14 549.85 43147.27 48114.32 2022-08-01 07:00:19.000 213 21285.19 549.86 43147.29 48114.33 2022-08-01 07:00:20.000 213 21285.20 549.85 43147.30 48114.30 2022-08-01 07:00:21.000 213 21285.14 549.85 43147.23 48114.29 2022-08-01 07:00:22.000 213 21285.12 549.87 43147.24 48114.29 2022-08-01 07:00:23.000 213 21285.10 549.93 43147.25 48114.26 2022-08-01 07:00:24.000 213 21285.00 549.99 43147.22 48114.22 2022-08-01 07:00:25.000 213 21284.94 550.10 43147.25 48114.18 2022-08-01 07:00:26.000 213 21284.88 550.12 43147.19 48114.14 2022-08-01 07:00:27.000 213 21284.83 550.19 43147.20 48114.09 2022-08-01 07:00:28.000 213 21284.81 550.26 43147.19 48114.08 2022-08-01 07:00:29.000 213 21284.83 550.31 43147.19 48114.07 2022-08-01 07:00:30.000 213 21284.94 550.37 43147.18 48114.09 2022-08-01 07:00:31.000 213 21284.93 550.41 43147.12 48114.10 2022-08-01 07:00:32.000 213 21285.02 550.49 43147.12 48114.15 2022-08-01 07:00:33.000 213 21285.04 550.46 43147.14 48114.18 2022-08-01 07:00:34.000 213 21285.21 550.44 43147.14 48114.21 2022-08-01 07:00:35.000 213 21285.31 550.38 43147.11 48114.28 2022-08-01 07:00:36.000 213 21285.38 550.36 43147.18 48114.32 2022-08-01 07:00:37.000 213 21285.45 550.36 43147.20 48114.37 2022-08-01 07:00:38.000 213 21285.51 550.30 43147.22 48114.39 2022-08-01 07:00:39.000 213 21285.49 550.16 43147.23 48114.43 2022-08-01 07:00:40.000 213 21285.46 550.09 43147.28 48114.42 2022-08-01 07:00:41.000 213 21285.45 550.05 43147.21 48114.45 2022-08-01 07:00:42.000 213 21285.37 550.02 43147.26 48114.46 2022-08-01 07:00:43.000 213 21285.29 550.03 43147.30 48114.41 2022-08-01 07:00:44.000 213 21285.16 550.05 43147.30 48114.39 2022-08-01 07:00:45.000 213 21285.01 550.02 43147.32 48114.33 2022-08-01 07:00:46.000 213 21284.96 549.95 43147.34 48114.30 2022-08-01 07:00:47.000 213 21284.88 550.01 43147.30 48114.27 2022-08-01 07:00:48.000 213 21284.80 550.00 43147.28 48114.21 2022-08-01 07:00:49.000 213 21284.73 549.98 43147.30 48114.18 2022-08-01 07:00:50.000 213 21284.70 549.95 43147.28 48114.17 2022-08-01 07:00:51.000 213 21284.70 549.87 43147.28 48114.15 2022-08-01 07:00:52.000 213 21284.73 549.83 43147.28 48114.15 2022-08-01 07:00:53.000 213 21284.86 549.85 43147.27 48114.20 2022-08-01 07:00:54.000 213 21284.97 549.77 43147.29 48114.23 2022-08-01 07:00:55.000 213 21284.98 549.70 43147.27 48114.23 2022-08-01 07:00:56.000 213 21285.01 549.70 43147.30 48114.24 2022-08-01 07:00:57.000 213 21285.03 549.67 43147.28 48114.25 2022-08-01 07:00:58.000 213 21285.01 549.62 43147.28 48114.29 2022-08-01 07:00:59.000 213 21284.99 549.65 43147.28 48114.28 2022-08-01 07:01:00.000 213 21284.97 549.68 43147.32 48114.28 2022-08-01 07:01:01.000 213 21284.95 549.67 43147.30 48114.28 2022-08-01 07:01:02.000 213 21284.85 549.74 43147.33 48114.27 2022-08-01 07:01:03.000 213 21284.82 549.70 43147.33 48114.24 2022-08-01 07:01:04.000 213 21284.78 549.73 43147.30 48114.20 2022-08-01 07:01:05.000 213 21284.76 549.74 43147.28 48114.15 2022-08-01 07:01:06.000 213 21284.62 549.76 43147.26 48114.13 2022-08-01 07:01:07.000 213 21284.61 549.75 43147.28 48114.13 2022-08-01 07:01:08.000 213 21284.53 549.67 43147.32 48114.09 2022-08-01 07:01:09.000 213 21284.47 549.56 43147.30 48114.04 2022-08-01 07:01:10.000 213 21284.42 549.53 43147.37 48114.04 2022-08-01 07:01:11.000 213 21284.40 549.53 43147.38 48114.02 2022-08-01 07:01:12.000 213 21284.39 549.46 43147.36 48114.00 2022-08-01 07:01:13.000 213 21284.38 549.42 43147.36 48113.99 2022-08-01 07:01:14.000 213 21284.40 549.27 43147.32 48114.00 2022-08-01 07:01:15.000 213 21284.40 549.17 43147.34 48114.01 2022-08-01 07:01:16.000 213 21284.41 549.06 43147.36 48114.06 2022-08-01 07:01:17.000 213 21284.42 549.05 43147.38 48114.09 2022-08-01 07:01:18.000 213 21284.49 549.08 43147.34 48114.10 2022-08-01 07:01:19.000 213 21284.49 549.08 43147.32 48114.09 2022-08-01 07:01:20.000 213 21284.51 549.10 43147.32 48114.10 2022-08-01 07:01:21.000 213 21284.57 549.09 43147.27 48114.08 2022-08-01 07:01:22.000 213 21284.59 549.04 43147.26 48114.09 2022-08-01 07:01:23.000 213 21284.65 549.10 43147.19 48114.07 2022-08-01 07:01:24.000 213 21284.72 549.22 43147.22 48114.05 2022-08-01 07:01:25.000 213 21284.72 549.20 43147.26 48114.06 2022-08-01 07:01:26.000 213 21284.63 549.12 43147.23 48114.06 2022-08-01 07:01:27.000 213 21284.72 549.20 43147.23 48114.06 2022-08-01 07:01:28.000 213 21284.70 549.21 43147.23 48114.07 2022-08-01 07:01:29.000 213 21284.66 549.20 43147.26 48114.07 2022-08-01 07:01:30.000 213 21284.66 549.28 43147.27 48114.07 2022-08-01 07:01:31.000 213 21284.67 549.25 43147.28 48114.07 2022-08-01 07:01:32.000 213 21284.67 549.28 43147.23 48114.09 2022-08-01 07:01:33.000 213 21284.67 549.31 43147.27 48114.13 2022-08-01 07:01:34.000 213 21284.78 549.38 43147.24 48114.14 2022-08-01 07:01:35.000 213 21284.75 549.39 43147.26 48114.14 2022-08-01 07:01:36.000 213 21284.79 549.43 43147.22 48114.16 2022-08-01 07:01:37.000 213 21284.79 549.46 43147.22 48114.15 2022-08-01 07:01:38.000 213 21284.82 549.44 43147.22 48114.18 2022-08-01 07:01:39.000 213 21284.75 549.45 43147.29 48114.16 2022-08-01 07:01:40.000 213 21284.77 549.48 43147.26 48114.14 2022-08-01 07:01:41.000 213 21284.69 549.55 43147.26 48114.11 2022-08-01 07:01:42.000 213 21284.78 549.47 43147.25 48114.08 2022-08-01 07:01:43.000 213 21284.68 549.44 43147.23 48114.05 2022-08-01 07:01:44.000 213 21284.57 549.34 43147.22 48114.03 2022-08-01 07:01:45.000 213 21284.59 549.35 43147.25 48114.02 2022-08-01 07:01:46.000 213 21284.58 549.24 43147.25 48114.04 2022-08-01 07:01:47.000 213 21284.63 549.20 43147.22 48114.06 2022-08-01 07:01:48.000 213 21284.70 549.12 43147.22 48114.08 2022-08-01 07:01:49.000 213 21284.68 549.12 43147.22 48114.09 2022-08-01 07:01:50.000 213 21284.65 549.05 43147.33 48114.10 2022-08-01 07:01:51.000 213 21284.68 548.99 43147.32 48114.12 2022-08-01 07:01:52.000 213 21284.67 548.95 43147.32 48114.14 2022-08-01 07:01:53.000 213 21284.72 548.81 43147.37 48114.17 2022-08-01 07:01:54.000 213 21284.74 548.78 43147.37 48114.19 2022-08-01 07:01:55.000 213 21284.78 548.70 43147.34 48114.18 2022-08-01 07:01:56.000 213 21284.75 548.60 43147.33 48114.20 2022-08-01 07:01:57.000 213 21284.70 548.53 43147.37 48114.19 2022-08-01 07:01:58.000 213 21284.74 548.47 43147.38 48114.20 2022-08-01 07:01:59.000 213 21284.77 548.36 43147.32 48114.19 2022-08-01 07:02:00.000 213 21284.72 548.24 43147.39 48114.16 2022-08-01 07:02:01.000 213 21284.66 548.22 43147.38 48114.15 2022-08-01 07:02:02.000 213 21284.56 548.16 43147.39 48114.15 2022-08-01 07:02:03.000 213 21284.56 548.14 43147.34 48114.14 2022-08-01 07:02:04.000 213 21284.56 548.10 43147.35 48114.15 2022-08-01 07:02:05.000 213 21284.55 548.03 43147.34 48114.12 2022-08-01 07:02:06.000 213 21284.56 547.97 43147.29 48114.07 2022-08-01 07:02:07.000 213 21284.58 548.01 43147.36 48114.06 2022-08-01 07:02:08.000 213 21284.52 547.93 43147.33 48114.05 2022-08-01 07:02:09.000 213 21284.45 547.92 43147.33 48114.01 2022-08-01 07:02:10.000 213 21284.47 547.88 43147.32 48113.99 2022-08-01 07:02:11.000 213 21284.41 547.88 43147.32 48114.01 2022-08-01 07:02:12.000 213 21284.42 547.91 43147.26 48114.00 2022-08-01 07:02:13.000 213 21284.41 547.93 43147.28 48113.99 2022-08-01 07:02:14.000 213 21284.41 547.94 43147.23 48113.93 2022-08-01 07:02:15.000 213 21284.43 547.89 43147.24 48113.93 2022-08-01 07:02:16.000 213 21284.35 547.89 43147.23 48113.88 2022-08-01 07:02:17.000 213 21284.34 547.90 43147.26 48113.85 2022-08-01 07:02:18.000 213 21284.36 547.89 43147.17 48113.85 2022-08-01 07:02:19.000 213 21284.34 547.93 43147.20 48113.84 2022-08-01 07:02:20.000 213 21284.31 547.96 43147.22 48113.84 2022-08-01 07:02:21.000 213 21284.27 547.94 43147.21 48113.84 2022-08-01 07:02:22.000 213 21284.22 547.95 43147.23 48113.85 2022-08-01 07:02:23.000 213 21284.16 547.93 43147.30 48113.84 2022-08-01 07:02:24.000 213 21284.13 547.97 43147.28 48113.80 2022-08-01 07:02:25.000 213 21284.04 548.01 43147.21 48113.76 2022-08-01 07:02:26.000 213 21284.04 548.04 43147.20 48113.74 2022-08-01 07:02:27.000 213 21284.06 548.07 43147.18 48113.71 2022-08-01 07:02:28.000 213 21284.08 548.05 43147.12 48113.65 2022-08-01 07:02:29.000 213 21284.01 548.03 43147.09 48113.60 2022-08-01 07:02:30.000 213 21283.96 547.94 43147.08 48113.58 2022-08-01 07:02:31.000 213 21283.98 547.79 43147.10 48113.58 2022-08-01 07:02:32.000 213 21283.92 547.75 43147.05 48113.59 2022-08-01 07:02:33.000 213 21283.92 547.73 43147.04 48113.56 2022-08-01 07:02:34.000 213 21283.89 547.76 43147.06 48113.55 2022-08-01 07:02:35.000 213 21283.89 547.68 43147.01 48113.54 2022-08-01 07:02:36.000 213 21283.95 547.57 43147.02 48113.53 2022-08-01 07:02:37.000 213 21283.92 547.58 43147.07 48113.55 2022-08-01 07:02:38.000 213 21283.96 547.50 43147.05 48113.56 2022-08-01 07:02:39.000 213 21283.95 547.38 43147.11 48113.60 2022-08-01 07:02:40.000 213 21283.93 547.34 43147.19 48113.65 2022-08-01 07:02:41.000 213 21283.93 547.33 43147.16 48113.68 2022-08-01 07:02:42.000 213 21283.95 547.34 43147.16 48113.73 2022-08-01 07:02:43.000 213 21283.96 547.28 43147.30 48113.77 2022-08-01 07:02:44.000 213 21284.00 547.26 43147.32 48113.81 2022-08-01 07:02:45.000 213 21284.05 547.14 43147.34 48113.82 2022-08-01 07:02:46.000 213 21283.97 547.03 43147.32 48113.81 2022-08-01 07:02:47.000 213 21283.91 547.04 43147.37 48113.82 2022-08-01 07:02:48.000 213 21283.91 547.02 43147.44 48113.86 2022-08-01 07:02:49.000 213 21283.94 547.02 43147.43 48113.88 2022-08-01 07:02:50.000 213 21283.98 547.09 43147.45 48113.91 2022-08-01 07:02:51.000 213 21283.99 547.10 43147.44 48113.93 2022-08-01 07:02:52.000 213 21284.09 547.11 43147.46 48113.97 2022-08-01 07:02:53.000 213 21284.17 547.22 43147.48 48113.98 2022-08-01 07:02:54.000 213 21284.10 547.28 43147.48 48114.01 2022-08-01 07:02:55.000 213 21284.04 547.32 43147.46 48114.01 2022-08-01 07:02:56.000 213 21284.00 547.51 43147.39 48113.96 2022-08-01 07:02:57.000 213 21284.02 547.62 43147.26 48113.88 2022-08-01 07:02:58.000 213 21283.95 547.75 43147.18 48113.77 2022-08-01 07:02:59.000 213 21283.92 547.73 43147.11 48113.67 2022-08-01 07:03:00.000 213 21283.91 547.66 43147.01 48113.60 2022-08-01 07:03:01.000 213 21283.85 547.59 43146.97 48113.53 2022-08-01 07:03:02.000 213 21283.79 547.53 43146.93 48113.49 2022-08-01 07:03:03.000 213 21283.74 547.56 43146.91 48113.44 2022-08-01 07:03:04.000 213 21283.72 547.52 43146.93 48113.42 2022-08-01 07:03:05.000 213 21283.63 547.54 43146.99 48113.37 2022-08-01 07:03:06.000 213 21283.57 547.55 43147.01 48113.34 2022-08-01 07:03:07.000 213 21283.48 547.54 43146.99 48113.30 2022-08-01 07:03:08.000 213 21283.43 547.54 43147.01 48113.24 2022-08-01 07:03:09.000 213 21283.37 547.60 43146.97 48113.20 2022-08-01 07:03:10.000 213 21283.29 547.68 43146.89 48113.16 2022-08-01 07:03:11.000 213 21283.24 547.79 43146.89 48113.12 2022-08-01 07:03:12.000 213 21283.28 547.83 43146.85 48113.08 2022-08-01 07:03:13.000 213 21283.30 547.88 43146.82 48113.05 2022-08-01 07:03:14.000 213 21283.29 547.95 43146.78 48113.05 2022-08-01 07:03:15.000 213 21283.35 547.94 43146.78 48113.01 2022-08-01 07:03:16.000 213 21283.39 547.91 43146.78 48113.02 2022-08-01 07:03:17.000 213 21283.52 547.92 43146.78 48113.07 2022-08-01 07:03:18.000 213 21283.57 547.88 43146.82 48113.11 2022-08-01 07:03:19.000 213 21283.60 547.82 43146.85 48113.18 2022-08-01 07:03:20.000 213 21283.60 547.73 43146.93 48113.24 2022-08-01 07:03:21.000 213 21283.61 547.67 43146.97 48113.29 2022-08-01 07:03:22.000 213 21283.60 547.65 43146.97 48113.33 2022-08-01 07:03:23.000 213 21283.58 547.63 43147.02 48113.36 2022-08-01 07:03:24.000 213 21283.55 547.61 43147.02 48113.38 2022-08-01 07:03:25.000 213 21283.47 547.59 43146.99 48113.32 2022-08-01 07:03:26.000 213 21283.34 547.58 43146.98 48113.28 2022-08-01 07:03:27.000 213 21283.23 547.56 43146.98 48113.23 2022-08-01 07:03:28.000 213 21283.18 547.48 43147.01 48113.17 2022-08-01 07:03:29.000 213 21283.11 547.51 43147.01 48113.15 2022-08-01 07:03:30.000 213 21283.02 547.53 43147.05 48113.15 2022-08-01 07:03:31.000 213 21283.02 547.49 43147.10 48113.16 2022-08-01 07:03:32.000 213 21283.06 547.55 43147.12 48113.17 2022-08-01 07:03:33.000 213 21283.12 547.69 43147.14 48113.18 2022-08-01 07:03:34.000 213 21283.12 547.67 43147.09 48113.20 2022-08-01 07:03:35.000 213 21283.09 547.67 43147.11 48113.22 2022-08-01 07:03:36.000 213 21283.25 547.72 43147.12 48113.26 2022-08-01 07:03:37.000 213 21283.31 547.70 43147.14 48113.31 2022-08-01 07:03:38.000 213 21283.34 547.72 43147.16 48113.32 2022-08-01 07:03:39.000 213 21283.35 547.71 43147.23 48113.36 2022-08-01 07:03:40.000 213 21283.33 547.66 43147.14 48113.35 2022-08-01 07:03:41.000 213 21283.28 547.61 43147.20 48113.34 2022-08-01 07:03:42.000 213 21283.30 547.60 43147.14 48113.35 2022-08-01 07:03:43.000 213 21283.21 547.44 43147.16 48113.36 2022-08-01 07:03:44.000 213 21283.17 547.39 43147.22 48113.35 2022-08-01 07:03:45.000 213 21283.09 547.39 43147.26 48113.35 2022-08-01 07:03:46.000 213 21283.01 547.41 43147.30 48113.36 2022-08-01 07:03:47.000 213 21283.02 547.38 43147.23 48113.32 2022-08-01 07:03:48.000 213 21283.03 547.42 43147.24 48113.32 2022-08-01 07:03:49.000 213 21283.06 547.41 43147.22 48113.34 2022-08-01 07:03:50.000 213 21283.06 547.45 43147.21 48113.35 2022-08-01 07:03:51.000 213 21283.17 547.43 43147.31 48113.38 2022-08-01 07:03:52.000 213 21283.27 547.28 43147.34 48113.44 2022-08-01 07:03:53.000 213 21283.32 547.29 43147.32 48113.49 2022-08-01 07:03:54.000 213 21283.43 547.25 43147.32 48113.55 2022-08-01 07:03:55.000 213 21283.57 547.25 43147.37 48113.61 2022-08-01 07:03:56.000 213 21283.63 547.23 43147.31 48113.66 2022-08-01 07:03:57.000 213 21283.73 547.19 43147.33 48113.71 2022-08-01 07:03:58.000 213 21283.78 547.14 43147.39 48113.76 2022-08-01 07:03:59.000 213 21283.74 547.17 43147.39 48113.79 2022-08-01 07:04:00.000 213 21283.79 547.15 43147.39 48113.80 2022-08-01 07:04:01.000 213 21283.78 547.19 43147.40 48113.80 2022-08-01 07:04:02.000 213 21283.73 547.19 43147.43 48113.81 2022-08-01 07:04:03.000 213 21283.68 547.18 43147.39 48113.75 2022-08-01 07:04:04.000 213 21283.65 547.25 43147.38 48113.75 2022-08-01 07:04:05.000 213 21283.69 547.28 43147.43 48113.75 2022-08-01 07:04:06.000 213 21283.60 547.31 43147.46 48113.75 2022-08-01 07:04:07.000 213 21283.52 547.36 43147.34 48113.69 2022-08-01 07:04:08.000 213 21283.40 547.52 43147.28 48113.63 2022-08-01 07:04:09.000 213 21283.31 547.68 43147.19 48113.52 2022-08-01 07:04:10.000 213 21283.42 547.68 43147.21 48113.47 2022-08-01 07:04:11.000 213 21283.41 547.63 43147.25 48113.46 2022-08-01 07:04:12.000 213 21283.43 547.55 43147.27 48113.43 2022-08-01 07:04:13.000 213 21283.38 547.48 43147.23 48113.46 2022-08-01 07:04:14.000 213 21283.47 547.46 43147.21 48113.50 2022-08-01 07:04:15.000 213 21283.56 547.45 43147.28 48113.55 2022-08-01 07:04:16.000 213 21283.63 547.30 43147.36 48113.61 2022-08-01 07:04:17.000 213 21283.68 547.23 43147.35 48113.67 2022-08-01 07:04:18.000 213 21283.75 547.19 43147.39 48113.73 2022-08-01 07:04:19.000 213 21283.81 547.20 43147.43 48113.78 2022-08-01 07:04:20.000 213 21283.87 547.14 43147.34 48113.81 2022-08-01 07:04:21.000 213 21283.99 547.13 43147.34 48113.82 2022-08-01 07:04:22.000 213 21283.99 547.06 43147.32 48113.82 2022-08-01 07:04:23.000 213 21283.92 547.06 43147.36 48113.82 2022-08-01 07:04:24.000 213 21283.86 547.16 43147.34 48113.81 2022-08-01 07:04:25.000 213 21283.89 547.18 43147.36 48113.79 2022-08-01 07:04:26.000 213 21283.79 547.23 43147.28 48113.74 2022-08-01 07:04:27.000 213 21283.78 547.22 43147.26 48113.72 2022-08-01 07:04:28.000 213 21283.72 547.15 43147.28 48113.71 2022-08-01 07:04:29.000 213 21283.74 547.09 43147.26 48113.69 2022-08-01 07:04:30.000 213 21283.66 547.07 43147.32 48113.69 2022-08-01 07:04:31.000 213 21283.64 547.02 43147.37 48113.72 2022-08-01 07:04:32.000 213 21283.64 547.01 43147.37 48113.74 2022-08-01 07:04:33.000 213 21283.62 546.99 43147.43 48113.71 2022-08-01 07:04:34.000 213 21283.59 546.97 43147.43 48113.73 2022-08-01 07:04:35.000 213 21283.58 546.98 43147.44 48113.73 2022-08-01 07:04:36.000 213 21283.48 546.91 43147.52 48113.74 2022-08-01 07:04:37.000 213 21283.33 546.84 43147.54 48113.75 2022-08-01 07:04:38.000 213 21283.24 546.70 43147.54 48113.74 2022-08-01 07:04:39.000 213 21283.27 546.59 43147.63 48113.76 2022-08-01 07:04:40.000 213 21283.25 546.53 43147.63 48113.76 2022-08-01 07:04:41.000 213 21283.20 546.50 43147.65 48113.80 2022-08-01 07:04:42.000 213 21283.24 546.38 43147.67 48113.78 2022-08-01 07:04:43.000 213 21283.27 546.29 43147.65 48113.80 2022-08-01 07:04:44.000 213 21283.30 546.19 43147.73 48113.81 2022-08-01 07:04:45.000 213 21283.31 546.10 43147.71 48113.84 2022-08-01 07:04:46.000 213 21283.40 546.02 43147.73 48113.86 2022-08-01 07:04:47.000 213 21283.42 545.93 43147.66 48113.89 2022-08-01 07:04:48.000 213 21283.47 545.94 43147.67 48113.95 2022-08-01 07:04:49.000 213 21283.54 545.85 43147.73 48114.01 2022-08-01 07:04:50.000 213 21283.64 545.78 43147.73 48114.05 2022-08-01 07:04:51.000 213 21283.77 545.82 43147.79 48114.10 2022-08-01 07:04:52.000 213 21283.77 545.93 43147.79 48114.14 2022-08-01 07:04:53.000 213 21283.86 545.97 43147.75 48114.19 2022-08-01 07:04:54.000 213 21283.90 546.09 43147.73 48114.18 2022-08-01 07:04:55.000 213 21283.85 546.27 43147.73 48114.16 2022-08-01 07:04:56.000 213 21283.86 546.53 43147.67 48114.12 2022-08-01 07:04:57.000 213 21283.81 546.53 43147.67 48114.06 2022-08-01 07:04:58.000 213 21283.77 546.57 43147.62 48113.98 2022-08-01 07:04:59.000 213 21283.65 546.64 43147.61 48113.93 2022-08-01 07:05:00.000 213 21283.52 546.64 43147.56 48113.87 2022-08-01 07:05:01.000 213 21283.34 546.65 43147.58 48113.80 2022-08-01 07:05:02.000 213 21283.31 546.60 43147.52 48113.72 2022-08-01 07:05:03.000 213 21283.19 546.54 43147.45 48113.63 2022-08-01 07:05:04.000 213 21283.13 546.46 43147.42 48113.57 2022-08-01 07:05:05.000 213 21283.08 546.37 43147.44 48113.56 2022-08-01 07:05:06.000 213 21282.96 546.28 43147.54 48113.54 2022-08-01 07:05:07.000 213 21282.91 546.16 43147.57 48113.55 2022-08-01 07:05:08.000 213 21282.91 546.16 43147.56 48113.53 2022-08-01 07:05:09.000 213 21282.87 546.09 43147.59 48113.56 2022-08-01 07:05:10.000 213 21282.83 546.08 43147.53 48113.51 2022-08-01 07:05:11.000 213 21282.82 546.06 43147.62 48113.50 2022-08-01 07:05:12.000 213 21282.77 546.01 43147.57 48113.49 2022-08-01 07:05:13.000 213 21282.80 546.03 43147.56 48113.51 2022-08-01 07:05:14.000 213 21282.84 546.07 43147.62 48113.50 2022-08-01 07:05:15.000 213 21282.85 545.95 43147.62 48113.52 2022-08-01 07:05:16.000 213 21282.89 545.89 43147.58 48113.53 2022-08-01 07:05:17.000 213 21282.93 545.89 43147.58 48113.57 2022-08-01 07:05:18.000 213 21282.98 545.92 43147.60 48113.58 2022-08-01 07:05:19.000 213 21283.08 545.85 43147.58 48113.61 2022-08-01 07:05:20.000 213 21283.15 545.77 43147.58 48113.62 2022-08-01 07:05:21.000 213 21283.12 545.69 43147.53 48113.62 2022-08-01 07:05:22.000 213 21283.08 545.63 43147.58 48113.62 2022-08-01 07:05:23.000 213 21283.10 545.67 43147.59 48113.62 2022-08-01 07:05:24.000 213 21283.08 545.67 43147.57 48113.60 2022-08-01 07:05:25.000 213 21283.05 545.70 43147.47 48113.56 2022-08-01 07:05:26.000 213 21283.02 545.73 43147.43 48113.55 2022-08-01 07:05:27.000 213 21282.91 545.76 43147.43 48113.50 2022-08-01 07:05:28.000 213 21282.91 545.86 43147.37 48113.40 2022-08-01 07:05:29.000 213 21282.83 545.92 43147.25 48113.30 2022-08-01 07:05:30.000 213 21282.81 545.96 43147.16 48113.24 2022-08-01 07:05:31.000 213 21282.80 546.09 43147.16 48113.17 2022-08-01 07:05:32.000 213 21282.76 546.22 43147.05 48113.11 2022-08-01 07:05:33.000 213 21282.79 546.31 43146.98 48113.05 2022-08-01 07:05:34.000 213 21282.87 546.42 43146.95 48113.05 2022-08-01 07:05:35.000 213 21282.94 546.51 43146.87 48112.99 2022-08-01 07:05:36.000 213 21283.02 546.56 43146.85 48112.99 2022-08-01 07:05:37.000 213 21283.05 546.50 43146.81 48112.98 2022-08-01 07:05:38.000 213 21283.10 546.56 43146.77 48112.98 2022-08-01 07:05:39.000 213 21283.10 546.53 43146.78 48113.00 2022-08-01 07:05:40.000 213 21283.09 546.46 43146.83 48113.00 2022-08-01 07:05:41.000 213 21283.08 546.43 43146.88 48113.00 2022-08-01 07:05:42.000 213 21283.12 546.43 43146.85 48113.03 2022-08-01 07:05:43.000 213 21283.16 546.39 43146.84 48113.05 2022-08-01 07:05:44.000 213 21283.10 546.35 43146.82 48113.05 2022-08-01 07:05:45.000 213 21283.12 546.29 43146.84 48113.06 2022-08-01 07:05:46.000 213 21283.19 546.26 43146.86 48113.07 2022-08-01 07:05:47.000 213 21283.14 546.23 43146.90 48113.10 2022-08-01 07:05:48.000 213 21283.13 546.18 43146.91 48113.07 2022-08-01 07:05:49.000 213 21283.15 546.17 43146.91 48113.08 2022-08-01 07:05:50.000 213 21283.22 546.12 43146.88 48113.10 2022-08-01 07:05:51.000 213 21283.26 546.04 43146.88 48113.13 2022-08-01 07:05:52.000 213 21283.33 546.04 43146.97 48113.19 2022-08-01 07:05:53.000 213 21283.38 546.10 43146.99 48113.26 2022-08-01 07:05:54.000 213 21283.49 546.18 43147.03 48113.31 2022-08-01 07:05:55.000 213 21283.53 546.16 43147.07 48113.34 2022-08-01 07:05:56.000 213 21283.59 546.30 43147.11 48113.41 2022-08-01 07:05:57.000 213 21283.67 546.31 43147.14 48113.47 2022-08-01 07:05:58.000 213 21283.77 546.26 43147.17 48113.53 2022-08-01 07:05:59.000 213 21283.84 546.24 43147.25 48113.58 2022-08-01 07:06:00.000 213 21283.83 546.23 43147.22 48113.65 2022-08-01 07:06:01.000 213 21283.80 546.21 43147.24 48113.68 2022-08-01 07:06:02.000 213 21283.75 546.11 43147.29 48113.69 2022-08-01 07:06:03.000 213 21283.65 546.12 43147.30 48113.71 2022-08-01 07:06:04.000 213 21283.56 545.99 43147.46 48113.74 2022-08-01 07:06:05.000 213 21283.47 545.94 43147.52 48113.75 2022-08-01 07:06:06.000 213 21283.44 545.88 43147.61 48113.77 2022-08-01 07:06:07.000 213 21283.37 545.92 43147.63 48113.79 2022-08-01 07:06:08.000 213 21283.31 545.97 43147.69 48113.78 2022-08-01 07:06:09.000 213 21283.26 546.02 43147.68 48113.74 2022-08-01 07:06:10.000 213 21283.28 546.08 43147.64 48113.73 2022-08-01 07:06:11.000 213 21283.23 546.09 43147.65 48113.73 2022-08-01 07:06:12.000 213 21283.30 546.18 43147.66 48113.74 2022-08-01 07:06:13.000 213 21283.37 546.21 43147.63 48113.75 2022-08-01 07:06:14.000 213 21283.49 546.23 43147.63 48113.77 2022-08-01 07:06:15.000 213 21283.55 546.29 43147.63 48113.85 2022-08-01 07:06:16.000 213 21283.67 546.40 43147.63 48113.90 2022-08-01 07:06:17.000 213 21283.71 546.36 43147.65 48113.93 2022-08-01 07:06:18.000 213 21283.80 546.34 43147.61 48113.95 2022-08-01 07:06:19.000 213 21283.82 546.28 43147.59 48113.96 2022-08-01 07:06:20.000 213 21283.77 546.26 43147.63 48113.99 2022-08-01 07:06:21.000 213 21283.77 546.26 43147.63 48114.01 2022-08-01 07:06:22.000 213 21283.77 546.24 43147.63 48114.00 2022-08-01 07:06:23.000 213 21283.72 546.26 43147.66 48113.97 2022-08-01 07:06:24.000 213 21283.60 546.15 43147.66 48113.93 2022-08-01 07:06:25.000 213 21283.54 546.11 43147.63 48113.90 2022-08-01 07:06:26.000 213 21283.49 546.11 43147.58 48113.88 2022-08-01 07:06:27.000 213 21283.49 546.07 43147.66 48113.86 2022-08-01 07:06:28.000 213 21283.49 546.12 43147.69 48113.86 2022-08-01 07:06:29.000 213 21283.54 546.10 43147.61 48113.86 2022-08-01 07:06:30.000 213 21283.57 546.08 43147.60 48113.86 2022-08-01 07:06:31.000 213 21283.61 546.12 43147.62 48113.87 2022-08-01 07:06:32.000 213 21283.55 546.29 43147.63 48113.88 2022-08-01 07:06:33.000 213 21283.49 546.37 43147.56 48113.87 2022-08-01 07:06:34.000 213 21283.56 546.48 43147.58 48113.87 2022-08-01 07:06:35.000 213 21283.53 546.53 43147.59 48113.86 2022-08-01 07:06:36.000 213 21283.56 546.66 43147.60 48113.82 2022-08-01 07:06:37.000 213 21283.53 546.75 43147.54 48113.82 2022-08-01 07:06:38.000 213 21283.49 546.79 43147.47 48113.79 2022-08-01 07:06:39.000 213 21283.46 546.89 43147.45 48113.73 2022-08-01 07:06:40.000 213 21283.37 546.97 43147.48 48113.70 2022-08-01 07:06:41.000 213 21283.31 547.07 43147.40 48113.67 2022-08-01 07:06:42.000 213 21283.32 547.16 43147.36 48113.61 2022-08-01 07:06:43.000 213 21283.29 547.16 43147.34 48113.57 2022-08-01 07:06:44.000 213 21283.24 547.20 43147.39 48113.51 2022-08-01 07:06:45.000 213 21283.23 547.12 43147.36 48113.52 2022-08-01 07:06:46.000 213 21283.21 547.15 43147.36 48113.48 2022-08-01 07:06:47.000 213 21283.23 547.21 43147.28 48113.47 2022-08-01 07:06:48.000 213 21283.22 547.18 43147.31 48113.47 2022-08-01 07:06:49.000 213 21283.21 547.21 43147.30 48113.46 2022-08-01 07:06:50.000 213 21283.26 547.21 43147.28 48113.45 2022-08-01 07:06:51.000 213 21283.29 547.13 43147.30 48113.46 2022-08-01 07:06:52.000 213 21283.36 547.05 43147.26 48113.50 2022-08-01 07:06:53.000 213 21283.34 547.01 43147.28 48113.51 2022-08-01 07:06:54.000 213 21283.28 546.99 43147.24 48113.48 2022-08-01 07:06:55.000 213 21283.22 547.01 43147.22 48113.45 2022-08-01 07:06:56.000 213 21283.21 546.95 43147.22 48113.37 2022-08-01 07:06:57.000 213 21283.11 546.89 43147.17 48113.34 2022-08-01 07:06:58.000 213 21283.04 546.82 43147.19 48113.30 2022-08-01 07:06:59.000 213 21282.95 546.83 43147.17 48113.24 2022-08-01 07:07:00.000 213 21282.89 546.84 43147.12 48113.21 2022-08-01 07:07:01.000 213 21282.81 546.96 43147.08 48113.13 2022-08-01 07:07:02.000 213 21282.73 547.04 43147.02 48113.07 2022-08-01 07:07:03.000 213 21282.66 547.06 43146.98 48112.99 2022-08-01 07:07:04.000 213 21282.62 547.17 43146.98 48112.94 2022-08-01 07:07:05.000 213 21282.65 547.18 43146.98 48112.90 2022-08-01 07:07:06.000 213 21282.62 547.15 43146.95 48112.87 2022-08-01 07:07:07.000 213 21282.58 547.20 43146.93 48112.89 2022-08-01 07:07:08.000 213 21282.64 547.26 43146.95 48112.92 2022-08-01 07:07:09.000 213 21282.76 547.24 43146.95 48112.95 2022-08-01 07:07:10.000 213 21282.88 547.23 43146.99 48112.99 2022-08-01 07:07:11.000 213 21282.88 547.24 43147.07 48113.05 2022-08-01 07:07:12.000 213 21282.89 547.21 43147.05 48113.10 2022-08-01 07:07:13.000 213 21282.93 547.13 43147.12 48113.13 2022-08-01 07:07:14.000 213 21282.92 547.13 43147.16 48113.16 2022-08-01 07:07:15.000 213 21282.94 547.13 43147.18 48113.19 2022-08-01 07:07:16.000 213 21282.90 547.12 43147.22 48113.22 2022-08-01 07:07:17.000 213 21282.92 547.10 43147.27 48113.23 2022-08-01 07:07:18.000 213 21282.80 547.09 43147.24 48113.24 2022-08-01 07:07:19.000 213 21282.74 547.08 43147.29 48113.25 2022-08-01 07:07:20.000 213 21282.70 547.10 43147.31 48113.24 2022-08-01 07:07:21.000 213 21282.68 547.21 43147.24 48113.21 2022-08-01 07:07:22.000 213 21282.61 547.31 43147.25 48113.21 2022-08-01 07:07:23.000 213 21282.57 547.40 43147.26 48113.16 2022-08-01 07:07:24.000 213 21282.59 547.50 43147.24 48113.11 2022-08-01 07:07:25.000 213 21282.58 547.55 43147.21 48113.09 2022-08-01 07:07:26.000 213 21282.55 547.64 43147.16 48113.05 2022-08-01 07:07:27.000 213 21282.51 547.78 43147.14 48113.03 2022-08-01 07:07:28.000 213 21282.44 547.89 43147.11 48113.01 2022-08-01 07:07:29.000 213 21282.48 547.83 43147.11 48113.00 2022-08-01 07:07:30.000 213 21282.49 547.80 43147.11 48112.97 2022-08-01 07:07:31.000 213 21282.52 547.72 43147.05 48112.98 2022-08-01 07:07:32.000 213 21282.52 547.68 43147.03 48112.96 2022-08-01 07:07:33.000 213 21282.44 547.61 43147.02 48112.94 2022-08-01 07:07:34.000 213 21282.36 547.46 43147.06 48112.90 2022-08-01 07:07:35.000 213 21282.28 547.40 43147.05 48112.84 2022-08-01 07:07:36.000 213 21282.20 547.36 43147.02 48112.82 2022-08-01 07:07:37.000 213 21282.07 547.28 43147.07 48112.75 2022-08-01 07:07:38.000 213 21282.03 547.18 43147.04 48112.70 2022-08-01 07:07:39.000 213 21281.91 547.07 43146.98 48112.69 2022-08-01 07:07:40.000 213 21281.89 547.00 43147.01 48112.67 2022-08-01 07:07:41.000 213 21281.95 546.96 43147.04 48112.66 2022-08-01 07:07:42.000 213 21281.96 546.89 43147.07 48112.66 2022-08-01 07:07:43.000 213 21282.01 546.96 43147.01 48112.68 2022-08-01 07:07:44.000 213 21282.08 546.95 43147.05 48112.70 2022-08-01 07:07:45.000 213 21282.16 546.96 43147.03 48112.74 2022-08-01 07:07:46.000 213 21282.22 546.99 43147.07 48112.78 2022-08-01 07:07:47.000 213 21282.27 546.94 43147.04 48112.85 2022-08-01 07:07:48.000 213 21282.36 546.88 43147.10 48112.87 2022-08-01 07:07:49.000 213 21282.39 546.84 43147.07 48112.91 2022-08-01 07:07:50.000 213 21282.39 546.77 43147.16 48112.93 2022-08-01 07:07:51.000 213 21282.32 546.71 43147.19 48112.91 2022-08-01 07:07:52.000 213 21282.18 546.59 43147.19 48112.94 2022-08-01 07:07:53.000 213 21282.09 546.62 43147.26 48112.91 2022-08-01 07:07:54.000 213 21282.00 546.66 43147.23 48112.88 2022-08-01 07:07:55.000 213 21281.92 546.66 43147.24 48112.86 2022-08-01 07:07:56.000 213 21281.79 546.67 43147.30 48112.85 2022-08-01 07:07:57.000 213 21281.76 546.72 43147.32 48112.84 2022-08-01 07:07:58.000 213 21281.79 546.75 43147.33 48112.82 2022-08-01 07:07:59.000 213 21281.78 546.84 43147.39 48112.85 2022-08-01 07:08:00.000 213 21281.88 546.94 43147.32 48112.86 2022-08-01 07:08:01.000 213 21282.00 546.92 43147.30 48112.89 2022-08-01 07:08:02.000 213 21282.18 546.93 43147.28 48112.91 2022-08-01 07:08:03.000 213 21282.25 546.90 43147.26 48112.97 2022-08-01 07:08:04.000 213 21282.30 546.94 43147.25 48112.99 2022-08-01 07:08:05.000 213 21282.43 546.84 43147.21 48113.01 2022-08-01 07:08:06.000 213 21282.50 546.78 43147.19 48113.02 2022-08-01 07:08:07.000 213 21282.54 546.82 43147.19 48112.99 2022-08-01 07:08:08.000 213 21282.51 546.82 43147.10 48112.98 2022-08-01 07:08:09.000 213 21282.43 546.79 43147.12 48112.93 2022-08-01 07:08:10.000 213 21282.36 546.79 43147.07 48112.90 2022-08-01 07:08:11.000 213 21282.30 546.77 43147.02 48112.86 2022-08-01 07:08:12.000 213 21282.28 546.74 43147.02 48112.81 2022-08-01 07:08:13.000 213 21282.22 546.75 43147.01 48112.74 2022-08-01 07:08:14.000 213 21282.19 546.72 43146.97 48112.75 2022-08-01 07:08:15.000 213 21282.25 546.86 43146.95 48112.71 2022-08-01 07:08:16.000 213 21282.25 546.86 43146.93 48112.71 2022-08-01 07:08:17.000 213 21282.35 546.89 43146.97 48112.71 2022-08-01 07:08:18.000 213 21282.44 546.91 43146.90 48112.72 2022-08-01 07:08:19.000 213 21282.47 546.93 43146.85 48112.75 2022-08-01 07:08:20.000 213 21282.59 547.07 43146.88 48112.80 2022-08-01 07:08:21.000 213 21282.66 547.17 43146.89 48112.77 2022-08-01 07:08:22.000 213 21282.62 547.19 43146.81 48112.76 2022-08-01 07:08:23.000 213 21282.55 547.20 43146.80 48112.71 2022-08-01 07:08:24.000 213 21282.46 547.17 43146.71 48112.65 2022-08-01 07:08:25.000 213 21282.39 547.13 43146.69 48112.60 2022-08-01 07:08:26.000 213 21282.30 547.11 43146.70 48112.55 2022-08-01 07:08:27.000 213 21282.20 547.04 43146.74 48112.52 2022-08-01 07:08:28.000 213 21282.21 546.93 43146.77 48112.49 2022-08-01 07:08:29.000 213 21282.11 546.92 43146.75 48112.49 2022-08-01 07:08:30.000 213 21282.03 546.86 43146.77 48112.49 2022-08-01 07:08:31.000 213 21282.07 546.83 43146.73 48112.47 2022-08-01 07:08:32.000 213 21282.13 546.77 43146.77 48112.49 2022-08-01 07:08:33.000 213 21282.11 546.72 43146.81 48112.50 2022-08-01 07:08:34.000 213 21282.08 546.70 43146.81 48112.50 2022-08-01 07:08:35.000 213 21282.14 546.66 43146.81 48112.52 2022-08-01 07:08:36.000 213 21282.16 546.64 43146.78 48112.56 2022-08-01 07:08:37.000 213 21282.18 546.73 43146.80 48112.58 2022-08-01 07:08:38.000 213 21282.14 546.79 43146.86 48112.57 2022-08-01 07:08:39.000 213 21282.13 546.97 43146.83 48112.57 2022-08-01 07:08:40.000 213 21282.09 547.13 43146.83 48112.56 2022-08-01 07:08:41.000 213 21282.15 547.29 43146.76 48112.53 2022-08-01 07:08:42.000 213 21282.23 547.49 43146.69 48112.51 2022-08-01 07:08:43.000 213 21282.24 547.62 43146.70 48112.49 2022-08-01 07:08:44.000 213 21282.21 547.80 43146.73 48112.45 2022-08-01 07:08:45.000 213 21282.23 547.89 43146.65 48112.42 2022-08-01 07:08:46.000 213 21282.17 548.00 43146.65 48112.41 2022-08-01 07:08:47.000 213 21282.25 548.11 43146.66 48112.42 2022-08-01 07:08:48.000 213 21282.27 548.14 43146.60 48112.41 2022-08-01 07:08:49.000 213 21282.23 548.14 43146.58 48112.37 2022-08-01 07:08:50.000 213 21282.25 548.12 43146.60 48112.35 2022-08-01 07:08:51.000 213 21282.23 548.13 43146.60 48112.36 2022-08-01 07:08:52.000 213 21282.12 548.08 43146.56 48112.35 2022-08-01 07:08:53.000 213 21282.06 548.04 43146.62 48112.32 2022-08-01 07:08:54.000 213 21282.05 547.95 43146.62 48112.30 2022-08-01 07:08:55.000 213 21281.98 547.87 43146.62 48112.28 2022-08-01 07:08:56.000 213 21281.89 547.83 43146.59 48112.28 2022-08-01 07:08:57.000 213 21281.88 547.78 43146.56 48112.25 2022-08-01 07:08:58.000 213 21281.83 547.69 43146.57 48112.24 2022-08-01 07:08:59.000 213 21281.82 547.71 43146.60 48112.24 2022-08-01 07:09:00.000 213 21281.83 547.63 43146.62 48112.25 2022-08-01 07:09:01.000 213 21281.89 547.62 43146.62 48112.27 2022-08-01 07:09:02.000 213 21281.88 547.53 43146.66 48112.29 2022-08-01 07:09:03.000 213 21281.95 547.47 43146.70 48112.34 2022-08-01 07:09:04.000 213 21281.99 547.36 43146.73 48112.41 2022-08-01 07:09:05.000 213 21282.09 547.31 43146.75 48112.47 2022-08-01 07:09:06.000 213 21282.11 547.33 43146.83 48112.54 2022-08-01 07:09:07.000 213 21282.21 547.29 43146.89 48112.58 2022-08-01 07:09:08.000 213 21282.23 547.22 43146.83 48112.62 2022-08-01 07:09:09.000 213 21282.23 547.21 43146.86 48112.66 2022-08-01 07:09:10.000 213 21282.29 547.23 43146.88 48112.70 2022-08-01 07:09:11.000 213 21282.34 547.21 43146.91 48112.74 2022-08-01 07:09:12.000 213 21282.36 547.05 43146.91 48112.78 2022-08-01 07:09:13.000 213 21282.50 546.89 43147.01 48112.83 2022-08-01 07:09:14.000 213 21282.53 546.78 43147.04 48112.89 2022-08-01 07:09:15.000 213 21282.60 546.74 43147.12 48112.95 2022-08-01 07:09:16.000 213 21282.54 546.69 43147.19 48113.01 2022-08-01 07:09:17.000 213 21282.47 546.64 43147.21 48113.05 2022-08-01 07:09:18.000 213 21282.45 546.63 43147.28 48113.06 2022-08-01 07:09:19.000 213 21282.36 546.65 43147.32 48113.05 2022-08-01 07:09:20.000 213 21282.28 546.62 43147.33 48113.04 2022-08-01 07:09:21.000 213 21282.15 546.75 43147.34 48113.02 2022-08-01 07:09:22.000 213 21282.08 546.80 43147.33 48112.99 2022-08-01 07:09:23.000 213 21281.98 546.80 43147.27 48112.96 2022-08-01 07:09:24.000 213 21281.94 546.86 43147.30 48112.91 2022-08-01 07:09:25.000 213 21281.86 546.99 43147.28 48112.89 2022-08-01 07:09:26.000 213 21281.84 547.06 43147.29 48112.87 2022-08-01 07:09:27.000 213 21281.91 547.08 43147.29 48112.82 2022-08-01 07:09:28.000 213 21281.96 547.15 43147.29 48112.82 2022-08-01 07:09:29.000 213 21281.98 547.32 43147.22 48112.82 2022-08-01 07:09:30.000 213 21282.04 547.39 43147.18 48112.85 2022-08-01 07:09:31.000 213 21282.13 547.40 43147.12 48112.86 2022-08-01 07:09:32.000 213 21282.14 547.47 43147.11 48112.85 2022-08-01 07:09:33.000 213 21282.23 547.61 43147.08 48112.82 2022-08-01 07:09:34.000 213 21282.24 547.59 43147.01 48112.78 2022-08-01 07:09:35.000 213 21282.23 547.58 43146.97 48112.79 2022-08-01 07:09:36.000 213 21282.34 547.52 43146.93 48112.76 2022-08-01 07:09:37.000 213 21282.35 547.49 43146.89 48112.76 2022-08-01 07:09:38.000 213 21282.34 547.44 43146.89 48112.74 2022-08-01 07:09:39.000 213 21282.25 547.37 43146.90 48112.69 2022-08-01 07:09:40.000 213 21282.13 547.44 43146.80 48112.60 2022-08-01 07:09:41.000 213 21282.00 547.48 43146.72 48112.50 2022-08-01 07:09:42.000 213 21281.86 547.55 43146.64 48112.40 2022-08-01 07:09:43.000 213 21281.70 547.55 43146.62 48112.31 2022-08-01 07:09:44.000 213 21281.55 547.51 43146.56 48112.21 2022-08-01 07:09:45.000 213 21281.43 547.52 43146.54 48112.09 2022-08-01 07:09:46.000 213 21281.44 547.55 43146.50 48112.03 2022-08-01 07:09:47.000 213 21281.28 547.67 43146.52 48111.98 2022-08-01 07:09:48.000 213 21281.21 547.69 43146.49 48111.89 2022-08-01 07:09:49.000 213 21281.23 547.68 43146.49 48111.87 2022-08-01 07:09:50.000 213 21281.25 547.73 43146.47 48111.87 2022-08-01 07:09:51.000 213 21281.29 547.74 43146.46 48111.86 2022-08-01 07:09:52.000 213 21281.31 547.77 43146.41 48111.84 2022-08-01 07:09:53.000 213 21281.38 547.82 43146.38 48111.85 2022-08-01 07:09:54.000 213 21281.45 547.84 43146.27 48111.83 2022-08-01 07:09:55.000 213 21281.64 547.77 43146.24 48111.83 2022-08-01 07:09:56.000 213 21281.73 547.83 43146.20 48111.85 2022-08-01 07:09:57.000 213 21281.80 547.77 43146.22 48111.86 2022-08-01 07:09:58.000 213 21281.94 547.68 43146.18 48111.89 2022-08-01 07:09:59.000 213 21282.03 547.59 43146.22 48111.95 2022-08-01 07:10:00.000 213 21282.09 547.58 43146.27 48112.01 2022-08-01 07:10:01.000 213 21282.10 547.54 43146.36 48112.05 2022-08-01 07:10:02.000 213 21282.03 547.52 43146.40 48112.11 2022-08-01 07:10:03.000 213 21281.91 547.45 43146.50 48112.11 2022-08-01 07:10:04.000 213 21281.91 547.38 43146.55 48112.14 2022-08-01 07:10:05.000 213 21281.84 547.42 43146.54 48112.17 2022-08-01 07:10:06.000 213 21281.80 547.44 43146.58 48112.22 2022-08-01 07:10:07.000 213 21281.67 547.50 43146.67 48112.24 2022-08-01 07:10:08.000 213 21281.65 547.62 43146.67 48112.22 2022-08-01 07:10:09.000 213 21281.55 547.66 43146.68 48112.18 2022-08-01 07:10:10.000 213 21281.53 547.75 43146.64 48112.17 2022-08-01 07:10:11.000 213 21281.47 547.88 43146.64 48112.12 2022-08-01 07:10:12.000 213 21281.41 547.95 43146.63 48112.07 2022-08-01 07:10:13.000 213 21281.34 547.97 43146.61 48112.02 2022-08-01 07:10:14.000 213 21281.37 547.92 43146.55 48112.02 2022-08-01 07:10:15.000 213 21281.30 547.92 43146.57 48111.98 2022-08-01 07:10:16.000 213 21281.31 547.87 43146.55 48111.99 2022-08-01 07:10:17.000 213 21281.35 547.88 43146.58 48112.01 2022-08-01 07:10:18.000 213 21281.42 547.87 43146.53 48112.00 2022-08-01 07:10:19.000 213 21281.42 547.89 43146.54 48112.00 2022-08-01 07:10:20.000 213 21281.43 547.93 43146.48 48111.99 2022-08-01 07:10:21.000 213 21281.51 547.94 43146.49 48111.96 2022-08-01 07:10:22.000 213 21281.48 547.95 43146.46 48111.94 2022-08-01 07:10:23.000 213 21281.42 547.95 43146.43 48111.94 2022-08-01 07:10:24.000 213 21281.40 547.96 43146.43 48111.93 2022-08-01 07:10:25.000 213 21281.43 548.04 43146.42 48111.92 2022-08-01 07:10:26.000 213 21281.39 548.11 43146.46 48111.91 2022-08-01 07:10:27.000 213 21281.37 548.16 43146.44 48111.93 2022-08-01 07:10:28.000 213 21281.45 548.19 43146.46 48111.91 2022-08-01 07:10:29.000 213 21281.55 548.27 43146.47 48111.95 2022-08-01 07:10:30.000 213 21281.59 548.37 43146.44 48111.96 2022-08-01 07:10:31.000 213 21281.64 548.42 43146.44 48112.01 2022-08-01 07:10:32.000 213 21281.80 548.45 43146.38 48112.03 2022-08-01 07:10:33.000 213 21281.94 548.39 43146.41 48112.04 2022-08-01 07:10:34.000 213 21281.93 548.29 43146.39 48112.08 2022-08-01 07:10:35.000 213 21281.98 548.29 43146.37 48112.10 2022-08-01 07:10:36.000 213 21282.00 548.22 43146.39 48112.13 2022-08-01 07:10:37.000 213 21282.04 548.20 43146.40 48112.15 2022-08-01 07:10:38.000 213 21282.15 548.14 43146.42 48112.18 2022-08-01 07:10:39.000 213 21282.18 548.13 43146.44 48112.23 2022-08-01 07:10:40.000 213 21282.23 548.04 43146.48 48112.25 2022-08-01 07:10:41.000 213 21282.27 547.94 43146.46 48112.28 2022-08-01 07:10:42.000 213 21282.23 547.97 43146.47 48112.29 2022-08-01 07:10:43.000 213 21282.24 547.92 43146.49 48112.30 2022-08-01 07:10:44.000 213 21282.26 547.88 43146.52 48112.29 2022-08-01 07:10:45.000 213 21282.28 547.76 43146.49 48112.30 2022-08-01 07:10:46.000 213 21282.22 547.72 43146.50 48112.29 2022-08-01 07:10:47.000 213 21282.16 547.61 43146.47 48112.27 2022-08-01 07:10:48.000 213 21282.11 547.53 43146.40 48112.25 2022-08-01 07:10:49.000 213 21282.04 547.43 43146.45 48112.23 2022-08-01 07:10:50.000 213 21281.99 547.31 43146.48 48112.19 2022-08-01 07:10:51.000 213 21281.95 547.27 43146.50 48112.19 2022-08-01 07:10:52.000 213 21281.96 547.22 43146.52 48112.19 2022-08-01 07:10:53.000 213 21281.95 547.18 43146.54 48112.19 2022-08-01 07:10:54.000 213 21281.91 547.15 43146.55 48112.21 2022-08-01 07:10:55.000 213 21281.96 547.10 43146.53 48112.25 2022-08-01 07:10:56.000 213 21282.04 547.09 43146.59 48112.28 2022-08-01 07:10:57.000 213 21282.10 547.15 43146.66 48112.34 2022-08-01 07:10:58.000 213 21282.15 547.07 43146.62 48112.39 2022-08-01 07:10:59.000 213 21282.24 547.02 43146.68 48112.42 2022-08-01 07:11:00.000 213 21282.30 546.97 43146.68 48112.46 2022-08-01 07:11:01.000 213 21282.31 546.89 43146.75 48112.53 2022-08-01 07:11:02.000 213 21282.31 546.83 43146.82 48112.55 2022-08-01 07:11:03.000 213 21282.28 546.74 43146.83 48112.60 2022-08-01 07:11:04.000 213 21282.21 546.71 43146.89 48112.64 2022-08-01 07:11:05.000 213 21282.17 546.56 43146.93 48112.64 2022-08-01 07:11:06.000 213 21282.05 546.47 43146.93 48112.65 2022-08-01 07:11:07.000 213 21281.98 546.43 43146.92 48112.64 2022-08-01 07:11:08.000 213 21281.86 546.36 43146.97 48112.62 2022-08-01 07:11:09.000 213 21281.76 546.34 43146.99 48112.60 2022-08-01 07:11:10.000 213 21281.78 546.29 43147.01 48112.56 2022-08-01 07:11:11.000 213 21281.70 546.31 43147.00 48112.55 2022-08-01 07:11:12.000 213 21281.69 546.27 43146.97 48112.55 2022-08-01 07:11:13.000 213 21281.72 546.25 43146.99 48112.55 2022-08-01 07:11:14.000 213 21281.77 546.27 43147.00 48112.56 2022-08-01 07:11:15.000 213 21281.84 546.34 43147.02 48112.57 2022-08-01 07:11:16.000 213 21281.90 546.38 43146.98 48112.59 2022-08-01 07:11:17.000 213 21282.02 546.42 43146.91 48112.63 2022-08-01 07:11:18.000 213 21282.08 546.48 43146.97 48112.67 2022-08-01 07:11:19.000 213 21282.20 546.54 43146.96 48112.69 2022-08-01 07:11:20.000 213 21282.26 546.51 43146.99 48112.72 2022-08-01 07:11:21.000 213 21282.30 546.50 43147.02 48112.75 2022-08-01 07:11:22.000 213 21282.37 546.47 43147.04 48112.77 2022-08-01 07:11:23.000 213 21282.38 546.46 43147.04 48112.80 2022-08-01 07:11:24.000 213 21282.43 546.49 43147.01 48112.84 2022-08-01 07:11:25.000 213 21282.41 546.48 43146.98 48112.84 2022-08-01 07:11:26.000 213 21282.40 546.44 43147.02 48112.84 2022-08-01 07:11:27.000 213 21282.38 546.35 43147.04 48112.86 2022-08-01 07:11:28.000 213 21282.35 546.29 43147.02 48112.86 2022-08-01 07:11:29.000 213 21282.33 546.23 43147.04 48112.86 2022-08-01 07:11:30.000 213 21282.39 546.15 43147.02 48112.84 2022-08-01 07:11:31.000 213 21282.39 546.13 43147.01 48112.83 2022-08-01 07:11:32.000 213 21282.32 546.09 43147.04 48112.81 2022-08-01 07:11:33.000 213 21282.35 546.06 43147.01 48112.82 2022-08-01 07:11:34.000 213 21282.32 546.04 43146.99 48112.80 2022-08-01 07:11:35.000 213 21282.28 546.14 43146.97 48112.73 2022-08-01 07:11:36.000 213 21282.20 546.27 43146.93 48112.69 2022-08-01 07:11:37.000 213 21282.16 546.28 43146.84 48112.61 2022-08-01 07:11:38.000 213 21282.16 546.30 43146.72 48112.57 2022-08-01 07:11:39.000 213 21282.08 546.29 43146.78 48112.52 2022-08-01 07:11:40.000 213 21282.10 546.27 43146.77 48112.49 2022-08-01 07:11:41.000 213 21282.04 546.17 43146.78 48112.48 2022-08-01 07:11:42.000 213 21282.01 546.17 43146.79 48112.45 2022-08-01 07:11:43.000 213 21281.95 546.16 43146.75 48112.43 2022-08-01 07:11:44.000 213 21281.91 546.16 43146.70 48112.40 2022-08-01 07:11:45.000 213 21281.86 546.08 43146.72 48112.38 2022-08-01 07:11:46.000 213 21281.79 546.12 43146.73 48112.34 2022-08-01 07:11:47.000 213 21281.71 546.09 43146.72 48112.30 2022-08-01 07:11:48.000 213 21281.62 546.08 43146.71 48112.27 2022-08-01 07:11:49.000 213 21281.51 546.14 43146.68 48112.21 2022-08-01 07:11:50.000 213 21281.49 546.14 43146.65 48112.18 2022-08-01 07:11:51.000 213 21281.54 546.18 43146.68 48112.14 2022-08-01 07:11:52.000 213 21281.53 546.24 43146.62 48112.13 2022-08-01 07:11:53.000 213 21281.49 546.35 43146.62 48112.10 2022-08-01 07:11:54.000 213 21281.51 546.40 43146.60 48112.08 2022-08-01 07:11:55.000 213 21281.52 546.36 43146.57 48112.07 2022-08-01 07:11:56.000 213 21281.50 546.41 43146.52 48112.07 2022-08-01 07:11:57.000 213 21281.56 546.41 43146.56 48112.08 2022-08-01 07:11:58.000 213 21281.58 546.36 43146.57 48112.10 2022-08-01 07:11:59.000 213 21281.62 546.43 43146.58 48112.10 2022-08-01 07:12:00.000 213 21281.67 546.45 43146.54 48112.12 2022-08-01 07:12:01.000 213 21281.73 546.38 43146.53 48112.15 2022-08-01 07:12:02.000 213 21281.83 546.42 43146.56 48112.17 2022-08-01 07:12:03.000 213 21281.92 546.48 43146.56 48112.20 2022-08-01 07:12:04.000 213 21282.01 546.43 43146.55 48112.24 2022-08-01 07:12:05.000 213 21282.04 546.43 43146.57 48112.28 2022-08-01 07:12:06.000 213 21282.09 546.60 43146.60 48112.29 2022-08-01 07:12:07.000 213 21282.11 546.63 43146.55 48112.30 2022-08-01 07:12:08.000 213 21282.11 546.62 43146.48 48112.27 2022-08-01 07:12:09.000 213 21282.08 546.71 43146.42 48112.25 2022-08-01 07:12:10.000 213 21282.08 546.74 43146.42 48112.24 2022-08-01 07:12:11.000 213 21282.06 546.78 43146.41 48112.20 2022-08-01 07:12:12.000 213 21281.97 546.69 43146.48 48112.16 2022-08-01 07:12:13.000 213 21281.89 546.64 43146.48 48112.14 2022-08-01 07:12:14.000 213 21281.88 546.66 43146.50 48112.12 2022-08-01 07:12:15.000 213 21281.74 546.67 43146.50 48112.08 2022-08-01 07:12:16.000 213 21281.60 546.72 43146.46 48112.04 2022-08-01 07:12:17.000 213 21281.46 546.71 43146.48 48111.98 2022-08-01 07:12:18.000 213 21281.36 546.71 43146.48 48111.95 2022-08-01 07:12:19.000 213 21281.27 546.78 43146.40 48111.89 2022-08-01 07:12:20.000 213 21281.18 546.80 43146.46 48111.83 2022-08-01 07:12:21.000 213 21281.11 546.85 43146.48 48111.79 2022-08-01 07:12:22.000 213 21281.05 546.79 43146.43 48111.77 2022-08-01 07:12:23.000 213 21281.07 546.80 43146.38 48111.73 2022-08-01 07:12:24.000 213 21281.11 546.96 43146.37 48111.72 2022-08-01 07:12:25.000 213 21281.15 547.14 43146.38 48111.70 2022-08-01 07:12:26.000 213 21281.20 547.10 43146.33 48111.69 2022-08-01 07:12:27.000 213 21281.15 547.04 43146.24 48111.66 2022-08-01 07:12:28.000 213 21281.20 546.98 43146.28 48111.69 2022-08-01 07:12:29.000 213 21281.24 547.05 43146.32 48111.69 2022-08-01 07:12:30.000 213 21281.22 547.01 43146.36 48111.69 2022-08-01 07:12:31.000 213 21281.23 547.04 43146.38 48111.70 2022-08-01 07:12:32.000 213 21281.10 547.12 43146.34 48111.69 2022-08-01 07:12:33.000 213 21280.97 547.18 43146.38 48111.62 2022-08-01 07:12:34.000 213 21280.84 547.24 43146.32 48111.54 2022-08-01 07:12:35.000 213 21280.76 547.32 43146.24 48111.47 2022-08-01 07:12:36.000 213 21280.70 547.34 43146.24 48111.39 2022-08-01 07:12:37.000 213 21280.66 547.36 43146.23 48111.34 2022-08-01 07:12:38.000 213 21280.62 547.37 43146.17 48111.35 2022-08-01 07:12:39.000 213 21280.62 547.38 43146.12 48111.31 2022-08-01 07:12:40.000 213 21280.63 547.38 43146.21 48111.31 2022-08-01 07:12:41.000 213 21280.69 547.51 43146.14 48111.33 2022-08-01 07:12:42.000 213 21280.69 547.57 43146.17 48111.33 2022-08-01 07:12:43.000 213 21280.69 547.62 43146.17 48111.35 2022-08-01 07:12:44.000 213 21280.75 547.71 43146.17 48111.36 2022-08-01 07:12:45.000 213 21280.77 547.75 43146.14 48111.37 2022-08-01 07:12:46.000 213 21280.82 547.73 43146.19 48111.40 2022-08-01 07:12:47.000 213 21280.87 547.72 43146.15 48111.41 2022-08-01 07:12:48.000 213 21280.92 547.66 43146.11 48111.44 2022-08-01 07:12:49.000 213 21280.94 547.58 43146.15 48111.44 2022-08-01 07:12:50.000 213 21281.00 547.56 43146.13 48111.45 2022-08-01 07:12:51.000 213 21281.01 547.47 43146.15 48111.44 2022-08-01 07:12:52.000 213 21280.97 547.37 43146.19 48111.46 2022-08-01 07:12:53.000 213 21280.92 547.21 43146.21 48111.45 2022-08-01 07:12:54.000 213 21280.85 547.06 43146.27 48111.47 2022-08-01 07:12:55.000 213 21280.81 546.99 43146.29 48111.48 2022-08-01 07:12:56.000 213 21280.75 546.87 43146.34 48111.50 2022-08-01 07:12:57.000 213 21280.69 546.82 43146.32 48111.51 2022-08-01 07:12:58.000 213 21280.71 546.79 43146.28 48111.49 2022-08-01 07:12:59.000 213 21280.71 546.83 43146.37 48111.52 2022-08-01 07:13:00.000 213 21280.79 546.90 43146.41 48111.53 2022-08-01 07:13:01.000 213 21280.85 546.96 43146.41 48111.59 2022-08-01 07:13:02.000 213 21280.89 546.92 43146.40 48111.57 2022-08-01 07:13:03.000 213 21280.83 546.95 43146.31 48111.58 2022-08-01 07:13:04.000 213 21280.82 546.94 43146.39 48111.60 2022-08-01 07:13:05.000 213 21280.88 546.96 43146.48 48111.63 2022-08-01 07:13:06.000 213 21280.90 546.95 43146.50 48111.69 2022-08-01 07:13:07.000 213 21280.98 547.01 43146.57 48111.72 2022-08-01 07:13:08.000 213 21281.06 546.94 43146.56 48111.75 2022-08-01 07:13:09.000 213 21281.06 546.89 43146.52 48111.74 2022-08-01 07:13:10.000 213 21281.13 546.78 43146.46 48111.77 2022-08-01 07:13:11.000 213 21281.08 546.73 43146.44 48111.77 2022-08-01 07:13:12.000 213 21281.03 546.71 43146.49 48111.79 2022-08-01 07:13:13.000 213 21281.09 546.51 43146.54 48111.80 2022-08-01 07:13:14.000 213 21281.07 546.48 43146.47 48111.79 2022-08-01 07:13:15.000 213 21281.11 546.38 43146.52 48111.81 2022-08-01 07:13:16.000 213 21281.09 546.23 43146.55 48111.80 2022-08-01 07:13:17.000 213 21281.09 546.24 43146.48 48111.79 2022-08-01 07:13:18.000 213 21281.06 546.25 43146.47 48111.80 2022-08-01 07:13:19.000 213 21281.01 546.15 43146.48 48111.79 2022-08-01 07:13:20.000 213 21280.96 546.12 43146.53 48111.80 2022-08-01 07:13:21.000 213 21280.93 546.16 43146.55 48111.80 2022-08-01 07:13:22.000 213 21280.91 546.31 43146.52 48111.79 2022-08-01 07:13:23.000 213 21280.90 546.32 43146.55 48111.76 2022-08-01 07:13:24.000 213 21280.83 546.32 43146.55 48111.72 2022-08-01 07:13:25.000 213 21280.81 546.39 43146.55 48111.70 2022-08-01 07:13:26.000 213 21280.77 546.59 43146.55 48111.70 2022-08-01 07:13:27.000 213 21280.69 546.70 43146.51 48111.67 2022-08-01 07:13:28.000 213 21280.67 546.77 43146.54 48111.64 2022-08-01 07:13:29.000 213 21280.64 546.90 43146.48 48111.63 2022-08-01 07:13:30.000 213 21280.54 547.02 43146.50 48111.57 2022-08-01 07:13:31.000 213 21280.45 547.05 43146.46 48111.56 2022-08-01 07:13:32.000 213 21280.49 547.12 43146.49 48111.53 2022-08-01 07:13:33.000 213 21280.49 547.17 43146.50 48111.51 2022-08-01 07:13:34.000 213 21280.42 547.17 43146.44 48111.49 2022-08-01 07:13:35.000 213 21280.40 547.10 43146.39 48111.45 2022-08-01 07:13:36.000 213 21280.43 547.15 43146.38 48111.41 2022-08-01 07:13:37.000 213 21280.36 547.12 43146.36 48111.39 2022-08-01 07:13:38.000 213 21280.38 547.16 43146.37 48111.36 2022-08-01 07:13:39.000 213 21280.37 547.20 43146.25 48111.33 2022-08-01 07:13:40.000 213 21280.38 547.19 43146.24 48111.30 2022-08-01 07:13:41.000 213 21280.43 547.24 43146.25 48111.28 2022-08-01 07:13:42.000 213 21280.42 547.33 43146.19 48111.26 2022-08-01 07:13:43.000 213 21280.36 547.38 43146.17 48111.24 2022-08-01 07:13:44.000 213 21280.35 547.46 43146.16 48111.19 2022-08-01 07:13:45.000 213 21280.33 547.45 43146.14 48111.19 2022-08-01 07:13:46.000 213 21280.30 547.59 43146.14 48111.16 2022-08-01 07:13:47.000 213 21280.26 547.69 43146.06 48111.16 2022-08-01 07:13:48.000 213 21280.25 547.80 43146.04 48111.09 2022-08-01 07:13:49.000 213 21280.19 547.91 43145.99 48111.02 2022-08-01 07:13:50.000 213 21280.12 547.94 43145.97 48110.97 2022-08-01 07:13:51.000 213 21280.07 547.98 43145.88 48110.92 2022-08-01 07:13:52.000 213 21280.13 548.08 43145.86 48110.89 2022-08-01 07:13:53.000 213 21280.15 548.14 43145.85 48110.85 2022-08-01 07:13:54.000 213 21280.14 548.17 43145.84 48110.85 2022-08-01 07:13:55.000 213 21280.17 548.25 43145.78 48110.85 2022-08-01 07:13:56.000 213 21280.19 548.33 43145.85 48110.84 2022-08-01 07:13:57.000 213 21280.24 548.45 43145.80 48110.81 2022-08-01 07:13:58.000 213 21280.15 548.49 43145.73 48110.76 2022-08-01 07:13:59.000 213 21280.06 548.59 43145.67 48110.73 2022-08-01 07:14:00.000 213 21280.04 548.78 43145.65 48110.69 2022-08-01 07:14:01.000 213 21280.04 548.84 43145.61 48110.61 2022-08-01 07:14:02.000 213 21280.06 548.87 43145.58 48110.57 2022-08-01 07:14:03.000 213 21280.07 548.95 43145.57 48110.55 2022-08-01 07:14:04.000 213 21280.01 549.02 43145.53 48110.52 2022-08-01 07:14:05.000 213 21279.99 549.08 43145.48 48110.46 2022-08-01 07:14:06.000 213 21279.95 548.98 43145.48 48110.41 2022-08-01 07:14:07.000 213 21279.97 548.93 43145.47 48110.39 2022-08-01 07:14:08.000 213 21279.99 548.92 43145.51 48110.38 2022-08-01 07:14:09.000 213 21279.95 548.88 43145.48 48110.37 2022-08-01 07:14:10.000 213 21279.90 548.77 43145.48 48110.37 2022-08-01 07:14:11.000 213 21279.89 548.80 43145.48 48110.34 2022-08-01 07:14:12.000 213 21279.85 548.83 43145.46 48110.32 2022-08-01 07:14:13.000 213 21279.84 548.87 43145.48 48110.30 2022-08-01 07:14:14.000 213 21279.79 548.88 43145.43 48110.29 2022-08-01 07:14:15.000 213 21279.80 548.95 43145.48 48110.31 2022-08-01 07:14:16.000 213 21279.89 549.00 43145.47 48110.31 2022-08-01 07:14:17.000 213 21279.89 549.18 43145.48 48110.32 2022-08-01 07:14:18.000 213 21279.89 549.25 43145.39 48110.31 2022-08-01 07:14:19.000 213 21279.90 549.44 43145.31 48110.28 2022-08-01 07:14:20.000 213 21279.98 549.55 43145.35 48110.24 2022-08-01 07:14:21.000 213 21280.00 549.69 43145.31 48110.22 2022-08-01 07:14:22.000 213 21279.96 549.72 43145.27 48110.21 2022-08-01 07:14:23.000 213 21279.99 549.71 43145.19 48110.20 2022-08-01 07:14:24.000 213 21280.05 549.72 43145.21 48110.22 2022-08-01 07:14:25.000 213 21280.02 549.76 43145.27 48110.23 2022-08-01 07:14:26.000 213 21280.05 549.75 43145.31 48110.27 2022-08-01 07:14:27.000 213 21280.06 549.62 43145.33 48110.32 2022-08-01 07:14:28.000 213 21280.08 549.53 43145.38 48110.36 2022-08-01 07:14:29.000 213 21280.11 549.47 43145.44 48110.43 2022-08-01 07:14:30.000 213 21280.14 549.40 43145.48 48110.49 2022-08-01 07:14:31.000 213 21280.15 549.32 43145.56 48110.52 2022-08-01 07:14:32.000 213 21280.29 549.25 43145.59 48110.58 2022-08-01 07:14:33.000 213 21280.36 549.25 43145.67 48110.64 2022-08-01 07:14:34.000 213 21280.42 549.17 43145.62 48110.68 2022-08-01 07:14:35.000 213 21280.47 549.12 43145.66 48110.74 2022-08-01 07:14:36.000 213 21280.49 549.12 43145.71 48110.78 2022-08-01 07:14:37.000 213 21280.55 549.14 43145.77 48110.83 2022-08-01 07:14:38.000 213 21280.56 549.20 43145.80 48110.87 2022-08-01 07:14:39.000 213 21280.57 549.20 43145.84 48110.91 2022-08-01 07:14:40.000 213 21280.58 549.24 43145.85 48110.94 2022-08-01 07:14:41.000 213 21280.57 549.39 43145.88 48111.00 2022-08-01 07:14:42.000 213 21280.63 549.46 43145.92 48111.02 2022-08-01 07:14:43.000 213 21280.57 549.56 43145.92 48111.08 2022-08-01 07:14:44.000 213 21280.57 549.56 43145.89 48111.08 2022-08-01 07:14:45.000 213 21280.56 549.62 43145.94 48111.08 2022-08-01 07:14:46.000 213 21280.57 549.68 43145.98 48111.09 2022-08-01 07:14:47.000 213 21280.60 549.75 43145.96 48111.12 2022-08-01 07:14:48.000 213 21280.57 549.78 43145.92 48111.15 2022-08-01 07:14:49.000 213 21280.50 549.77 43145.99 48111.14 2022-08-01 07:14:50.000 213 21280.48 549.73 43146.01 48111.15 2022-08-01 07:14:51.000 213 21280.42 549.73 43146.04 48111.15 2022-08-01 07:14:52.000 213 21280.46 549.77 43146.09 48111.16 2022-08-01 07:14:53.000 213 21280.45 549.69 43146.09 48111.17 2022-08-01 07:14:54.000 213 21280.39 549.59 43146.11 48111.17 2022-08-01 07:14:55.000 213 21280.39 549.62 43146.17 48111.18 2022-08-01 07:14:56.000 213 21280.36 549.61 43146.23 48111.22 2022-08-01 07:14:57.000 213 21280.36 549.57 43146.28 48111.22 2022-08-01 07:14:58.000 213 21280.40 549.60 43146.24 48111.25 2022-08-01 07:14:59.000 213 21280.35 549.64 43146.17 48111.24 2022-08-01 07:15:00.000 213 21280.37 549.67 43146.21 48111.28 2022-08-01 07:15:01.000 213 21280.38 549.76 43146.19 48111.29 2022-08-01 07:15:02.000 213 21280.39 549.82 43146.21 48111.31 2022-08-01 07:15:03.000 213 21280.45 549.87 43146.23 48111.32 2022-08-01 07:15:04.000 213 21280.50 549.96 43146.17 48111.31 2022-08-01 07:15:05.000 213 21280.55 550.14 43146.12 48111.29 2022-08-01 07:15:06.000 213 21280.57 550.23 43146.13 48111.31 2022-08-01 07:15:07.000 213 21280.67 550.22 43146.12 48111.28 2022-08-01 07:15:08.000 213 21280.65 550.25 43146.09 48111.29 2022-08-01 07:15:09.000 213 21280.66 550.32 43146.11 48111.29 2022-08-01 07:15:10.000 213 21280.66 550.37 43146.03 48111.24 2022-08-01 07:15:11.000 213 21280.57 550.44 43145.97 48111.22 2022-08-01 07:15:12.000 213 21280.49 550.45 43145.96 48111.14 2022-08-01 07:15:13.000 213 21280.43 550.44 43145.92 48111.08 2022-08-01 07:15:14.000 213 21280.34 550.46 43145.88 48111.01 2022-08-01 07:15:15.000 213 21280.32 550.47 43145.80 48110.93 2022-08-01 07:15:16.000 213 21280.22 550.51 43145.78 48110.90 2022-08-01 07:15:17.000 213 21280.14 550.49 43145.83 48110.85 2022-08-01 07:15:18.000 213 21280.01 550.44 43145.81 48110.80 2022-08-01 07:15:19.000 213 21280.00 550.48 43145.79 48110.76 2022-08-01 07:15:20.000 213 21280.01 550.47 43145.81 48110.76 2022-08-01 07:15:21.000 213 21280.03 550.40 43145.82 48110.77 2022-08-01 07:15:22.000 213 21280.09 550.39 43145.83 48110.78 2022-08-01 07:15:23.000 213 21280.18 550.39 43145.83 48110.80 2022-08-01 07:15:24.000 213 21280.21 550.32 43145.84 48110.81 2022-08-01 07:15:25.000 213 21280.21 550.34 43145.84 48110.83 2022-08-01 07:15:26.000 213 21280.31 550.24 43145.87 48110.87 2022-08-01 07:15:27.000 213 21280.40 550.13 43145.88 48110.93 2022-08-01 07:15:28.000 213 21280.43 550.07 43145.86 48110.96 2022-08-01 07:15:29.000 213 21280.50 549.98 43145.89 48110.98 2022-08-01 07:15:30.000 213 21280.53 549.86 43145.88 48110.98 2022-08-01 07:15:31.000 213 21280.49 549.77 43145.87 48111.00 2022-08-01 07:15:32.000 213 21280.51 549.62 43145.89 48111.01 2022-08-01 07:15:33.000 213 21280.51 549.58 43145.94 48111.04 2022-08-01 07:15:34.000 213 21280.52 549.56 43145.99 48111.05 2022-08-01 07:15:35.000 213 21280.48 549.44 43145.99 48111.08 2022-08-01 07:15:36.000 213 21280.47 549.52 43146.00 48111.10 2022-08-01 07:15:37.000 213 21280.43 549.59 43145.99 48111.10 2022-08-01 07:15:38.000 213 21280.46 549.61 43145.96 48111.08 2022-08-01 07:15:39.000 213 21280.42 549.60 43145.98 48111.05 2022-08-01 07:15:40.000 213 21280.39 549.71 43145.89 48111.05 2022-08-01 07:15:41.000 213 21280.39 549.71 43145.86 48111.00 2022-08-01 07:15:42.000 213 21280.33 549.78 43145.89 48110.96 2022-08-01 07:15:43.000 213 21280.26 549.84 43145.89 48110.92 2022-08-01 07:15:44.000 213 21280.29 549.84 43145.82 48110.87 2022-08-01 07:15:45.000 213 21280.24 549.83 43145.80 48110.88 2022-08-01 07:15:46.000 213 21280.27 549.78 43145.86 48110.89 2022-08-01 07:15:47.000 213 21280.29 549.76 43145.84 48110.87 2022-08-01 07:15:48.000 213 21280.34 549.70 43145.86 48110.90 2022-08-01 07:15:49.000 213 21280.31 549.61 43145.83 48110.93 2022-08-01 07:15:50.000 213 21280.38 549.60 43145.92 48110.96 2022-08-01 07:15:51.000 213 21280.41 549.51 43145.94 48111.02 2022-08-01 07:15:52.000 213 21280.46 549.49 43145.99 48111.07 2022-08-01 07:15:53.000 213 21280.48 549.42 43146.04 48111.13 2022-08-01 07:15:54.000 213 21280.56 549.35 43146.02 48111.15 2022-08-01 07:15:55.000 213 21280.62 549.41 43146.09 48111.17 2022-08-01 07:15:56.000 213 21280.71 549.45 43146.07 48111.22 2022-08-01 07:15:57.000 213 21280.75 549.54 43145.99 48111.22 2022-08-01 07:15:58.000 213 21280.74 549.59 43146.00 48111.20 2022-08-01 07:15:59.000 213 21280.71 549.54 43146.03 48111.20 2022-08-01 07:16:00.000 213 21280.67 549.60 43145.99 48111.20 2022-08-01 07:16:01.000 213 21280.62 549.71 43146.01 48111.17 2022-08-01 07:16:02.000 213 21280.54 549.73 43145.97 48111.13 2022-08-01 07:16:03.000 213 21280.48 549.75 43145.87 48111.05 2022-08-01 07:16:04.000 213 21280.40 549.82 43145.89 48111.01 2022-08-01 07:16:05.000 213 21280.41 549.84 43145.90 48110.97 2022-08-01 07:16:06.000 213 21280.33 549.89 43145.87 48110.94 2022-08-01 07:16:07.000 213 21280.31 549.89 43145.86 48110.94 2022-08-01 07:16:08.000 213 21280.26 549.88 43145.86 48110.95 2022-08-01 07:16:09.000 213 21280.30 549.97 43145.88 48110.94 2022-08-01 07:16:10.000 213 21280.34 549.94 43145.86 48110.94 2022-08-01 07:16:11.000 213 21280.37 549.87 43145.92 48110.94 2022-08-01 07:16:12.000 213 21280.41 549.90 43145.92 48110.95 2022-08-01 07:16:13.000 213 21280.45 549.89 43145.89 48110.99 2022-08-01 07:16:14.000 213 21280.59 549.78 43145.97 48111.01 2022-08-01 07:16:15.000 213 21280.56 549.73 43145.98 48111.05 2022-08-01 07:16:16.000 213 21280.54 549.75 43145.99 48111.05 2022-08-01 07:16:17.000 213 21280.52 549.74 43145.97 48111.08 2022-08-01 07:16:18.000 213 21280.48 549.63 43145.98 48111.08 2022-08-01 07:16:19.000 213 21280.50 549.51 43145.98 48111.11 2022-08-01 07:16:20.000 213 21280.52 549.45 43146.02 48111.12 2022-08-01 07:16:21.000 213 21280.52 549.45 43145.99 48111.12 2022-08-01 07:16:22.000 213 21280.42 549.42 43145.94 48111.12 2022-08-01 07:16:23.000 213 21280.39 549.40 43146.03 48111.11 2022-08-01 07:16:24.000 213 21280.30 549.40 43146.01 48111.09 2022-08-01 07:16:25.000 213 21280.21 549.45 43146.03 48111.07 2022-08-01 07:16:26.000 213 21280.18 549.49 43146.00 48111.02 2022-08-01 07:16:27.000 213 21280.08 549.57 43145.98 48110.97 2022-08-01 07:16:28.000 213 21280.05 549.62 43145.99 48110.92 2022-08-01 07:16:29.000 213 21280.04 549.58 43145.98 48110.85 2022-08-01 07:16:30.000 213 21280.04 549.56 43145.89 48110.80 2022-08-01 07:16:31.000 213 21279.95 549.71 43145.82 48110.78 2022-08-01 07:16:32.000 213 21279.95 549.78 43145.80 48110.71 2022-08-01 07:16:33.000 213 21279.99 549.80 43145.75 48110.70 2022-08-01 07:16:34.000 213 21280.03 549.86 43145.68 48110.67 2022-08-01 07:16:35.000 213 21280.07 549.83 43145.71 48110.65 2022-08-01 07:16:36.000 213 21280.11 549.85 43145.74 48110.65 2022-08-01 07:16:37.000 213 21280.08 549.88 43145.68 48110.64 2022-08-01 07:16:38.000 213 21280.02 549.97 43145.66 48110.59 2022-08-01 07:16:39.000 213 21280.01 550.00 43145.56 48110.55 2022-08-01 07:16:40.000 213 21280.06 549.94 43145.47 48110.50 2022-08-01 07:16:41.000 213 21280.03 549.87 43145.52 48110.50 2022-08-01 07:16:42.000 213 21280.10 549.83 43145.47 48110.49 2022-08-01 07:16:43.000 213 21280.03 549.69 43145.48 48110.43 2022-08-01 07:16:44.000 213 21279.99 549.58 43145.43 48110.39 2022-08-01 07:16:45.000 213 21280.03 549.51 43145.37 48110.36 2022-08-01 07:16:46.000 213 21279.92 549.40 43145.35 48110.31 2022-08-01 07:16:47.000 213 21279.84 549.28 43145.38 48110.26 2022-08-01 07:16:48.000 213 21279.76 549.14 43145.39 48110.25 2022-08-01 07:16:49.000 213 21279.72 549.13 43145.43 48110.24 2022-08-01 07:16:50.000 213 21279.72 549.03 43145.39 48110.23 2022-08-01 07:16:51.000 213 21279.76 548.96 43145.37 48110.20 2022-08-01 07:16:52.000 213 21279.65 548.99 43145.42 48110.21 2022-08-01 07:16:53.000 213 21279.62 548.98 43145.40 48110.19 2022-08-01 07:16:54.000 213 21279.60 549.05 43145.40 48110.18 2022-08-01 07:16:55.000 213 21279.57 549.09 43145.47 48110.16 2022-08-01 07:16:56.000 213 21279.57 549.09 43145.45 48110.16 2022-08-01 07:16:57.000 213 21279.62 549.20 43145.46 48110.20 2022-08-01 07:16:58.000 213 21279.71 549.26 43145.43 48110.20 2022-08-01 07:16:59.000 213 21279.67 549.27 43145.47 48110.24 2022-08-01 07:17:00.000 213 21279.64 549.40 43145.48 48110.24 2022-08-01 07:17:01.000 213 21279.67 549.40 43145.47 48110.27 2022-08-01 07:17:02.000 213 21279.68 549.48 43145.47 48110.30 2022-08-01 07:17:03.000 213 21279.59 549.63 43145.54 48110.28 2022-08-01 07:17:04.000 213 21279.57 549.75 43145.46 48110.21 2022-08-01 07:17:05.000 213 21279.49 549.71 43145.40 48110.16 2022-08-01 07:17:06.000 213 21279.39 549.70 43145.39 48110.11 2022-08-01 07:17:07.000 213 21279.40 549.89 43145.36 48110.05 2022-08-01 07:17:08.000 213 21279.31 549.92 43145.23 48109.96 2022-08-01 07:17:09.000 213 21279.28 549.86 43145.14 48109.87 2022-08-01 07:17:10.000 213 21279.16 549.87 43145.17 48109.83 2022-08-01 07:17:11.000 213 21279.10 549.82 43145.23 48109.84 2022-08-01 07:17:12.000 213 21278.98 549.85 43145.25 48109.79 2022-08-01 07:17:13.000 213 21278.89 549.91 43145.27 48109.75 2022-08-01 07:17:14.000 213 21278.84 550.01 43145.22 48109.70 2022-08-01 07:17:15.000 213 21278.82 550.19 43145.17 48109.64 2022-08-01 07:17:16.000 213 21278.79 550.37 43145.09 48109.61 2022-08-01 07:17:17.000 213 21278.87 550.41 43145.04 48109.62 2022-08-01 07:17:18.000 213 21278.97 550.38 43145.04 48109.66 2022-08-01 07:17:19.000 213 21279.03 550.36 43145.14 48109.71 2022-08-01 07:17:20.000 213 21279.16 550.47 43145.17 48109.75 2022-08-01 07:17:21.000 213 21279.26 550.54 43145.12 48109.76 2022-08-01 07:17:22.000 213 21279.34 550.57 43145.12 48109.81 2022-08-01 07:17:23.000 213 21279.45 550.41 43145.10 48109.84 2022-08-01 07:17:24.000 213 21279.52 550.34 43145.10 48109.89 2022-08-01 07:17:25.000 213 21279.66 550.23 43145.10 48109.97 2022-08-01 07:17:26.000 213 21279.62 550.17 43145.16 48110.02 2022-08-01 07:17:27.000 213 21279.65 550.03 43145.17 48110.04 2022-08-01 07:17:28.000 213 21279.59 549.93 43145.23 48110.08 2022-08-01 07:17:29.000 213 21279.55 549.92 43145.31 48110.05 2022-08-01 07:17:30.000 213 21279.47 549.85 43145.33 48110.02 2022-08-01 07:17:31.000 213 21279.36 549.80 43145.24 48109.99 2022-08-01 07:17:32.000 213 21279.31 549.72 43145.27 48109.94 2022-08-01 07:17:33.000 213 21279.27 549.71 43145.20 48109.93 2022-08-01 07:17:34.000 213 21279.25 549.73 43145.22 48109.92 2022-08-01 07:17:35.000 213 21279.24 549.73 43145.24 48109.91 2022-08-01 07:17:36.000 213 21279.25 549.73 43145.27 48109.90 2022-08-01 07:17:37.000 213 21279.36 549.69 43145.25 48109.92 2022-08-01 07:17:38.000 213 21279.35 549.72 43145.27 48109.94 2022-08-01 07:17:39.000 213 21279.45 549.84 43145.29 48109.96 2022-08-01 07:17:40.000 213 21279.50 549.85 43145.26 48110.01 2022-08-01 07:17:41.000 213 21279.49 549.95 43145.28 48110.01 2022-08-01 07:17:42.000 213 21279.57 550.01 43145.25 48110.05 2022-08-01 07:17:43.000 213 21279.57 549.98 43145.25 48110.05 2022-08-01 07:17:44.000 213 21279.63 549.98 43145.31 48110.07 2022-08-01 07:17:45.000 213 21279.55 549.95 43145.26 48110.07 2022-08-01 07:17:46.000 213 21279.52 549.95 43145.33 48110.11 2022-08-01 07:17:47.000 213 21279.46 550.00 43145.36 48110.10 2022-08-01 07:17:48.000 213 21279.31 549.96 43145.37 48110.08 2022-08-01 07:17:49.000 213 21279.24 549.94 43145.32 48110.04 2022-08-01 07:17:50.000 213 21279.09 549.91 43145.37 48109.99 2022-08-01 07:17:51.000 213 21278.94 549.85 43145.42 48109.94 2022-08-01 07:17:52.000 213 21278.84 549.77 43145.43 48109.94 2022-08-01 07:17:53.000 213 21278.76 549.79 43145.53 48109.91 2022-08-01 07:17:54.000 213 21278.64 549.81 43145.53 48109.90 2022-08-01 07:17:55.000 213 21278.63 549.92 43145.50 48109.89 2022-08-01 07:17:56.000 213 21278.64 550.15 43145.48 48109.88 2022-08-01 07:17:57.000 213 21278.68 550.24 43145.52 48109.87 2022-08-01 07:17:58.000 213 21278.70 550.21 43145.51 48109.87 2022-08-01 07:17:59.000 213 21278.79 550.22 43145.50 48109.89 2022-08-01 07:18:00.000 213 21278.86 550.27 43145.50 48109.94 2022-08-01 07:18:01.000 213 21278.93 550.27 43145.58 48109.99 2022-08-01 07:18:02.000 213 21279.00 550.32 43145.59 48110.05 2022-08-01 07:18:03.000 213 21279.08 550.26 43145.54 48110.12 2022-08-01 07:18:04.000 213 21279.23 550.31 43145.62 48110.14 2022-08-01 07:18:05.000 213 21279.28 550.37 43145.62 48110.15 2022-08-01 07:18:06.000 213 21279.29 550.34 43145.53 48110.18 2022-08-01 07:18:07.000 213 21279.31 550.29 43145.58 48110.19 2022-08-01 07:18:08.000 213 21279.37 550.26 43145.60 48110.21 2022-08-01 07:18:09.000 213 21279.31 550.26 43145.66 48110.22 2022-08-01 07:18:10.000 213 21279.30 550.16 43145.72 48110.23 2022-08-01 07:18:11.000 213 21279.30 550.13 43145.63 48110.23 2022-08-01 07:18:12.000 213 21279.26 550.17 43145.64 48110.25 2022-08-01 07:18:13.000 213 21279.36 550.22 43145.65 48110.25 2022-08-01 07:18:14.000 213 21279.39 550.29 43145.64 48110.27 2022-08-01 07:18:15.000 213 21279.43 550.35 43145.65 48110.30 2022-08-01 07:18:16.000 213 21279.50 550.39 43145.63 48110.30 2022-08-01 07:18:17.000 213 21279.63 550.36 43145.51 48110.31 2022-08-01 07:18:18.000 213 21279.60 550.33 43145.59 48110.36 2022-08-01 07:18:19.000 213 21279.61 550.33 43145.63 48110.36 2022-08-01 07:18:20.000 213 21279.55 550.35 43145.60 48110.36 2022-08-01 07:18:21.000 213 21279.62 550.30 43145.64 48110.40 2022-08-01 07:18:22.000 213 21279.64 550.29 43145.64 48110.43 2022-08-01 07:18:23.000 213 21279.61 550.23 43145.65 48110.46 2022-08-01 07:18:24.000 213 21279.61 550.25 43145.68 48110.50 2022-08-01 07:18:25.000 213 21279.65 550.13 43145.78 48110.52 2022-08-01 07:18:26.000 213 21279.54 550.10 43145.79 48110.53 2022-08-01 07:18:27.000 213 21279.53 550.07 43145.79 48110.54 2022-08-01 07:18:28.000 213 21279.52 550.01 43145.78 48110.54 2022-08-01 07:18:29.000 213 21279.51 549.94 43145.85 48110.56 2022-08-01 07:18:30.000 213 21279.50 550.00 43145.86 48110.57 2022-08-01 07:18:31.000 213 21279.50 549.97 43145.92 48110.57 2022-08-01 07:18:32.000 213 21279.43 549.93 43145.94 48110.60 2022-08-01 07:18:33.000 213 21279.47 549.84 43145.96 48110.63 2022-08-01 07:18:34.000 213 21279.50 549.71 43146.03 48110.68 2022-08-01 07:18:35.000 213 21279.57 549.66 43146.12 48110.74 2022-08-01 07:18:36.000 213 21279.63 549.57 43146.15 48110.83 2022-08-01 07:18:37.000 213 21279.65 549.49 43146.19 48110.90 2022-08-01 07:18:38.000 213 21279.70 549.42 43146.29 48110.98 2022-08-01 07:18:39.000 213 21279.64 549.38 43146.34 48111.00 2022-08-01 07:18:40.000 213 21279.58 549.38 43146.40 48111.03 2022-08-01 07:18:41.000 213 21279.63 549.37 43146.37 48111.02 2022-08-01 07:18:42.000 213 21279.66 549.39 43146.32 48111.02 2022-08-01 07:18:43.000 213 21279.55 549.38 43146.34 48110.99 2022-08-01 07:18:44.000 213 21279.42 549.45 43146.25 48110.94 2022-08-01 07:18:45.000 213 21279.37 549.46 43146.19 48110.90 2022-08-01 07:18:46.000 213 21279.31 549.41 43146.23 48110.86 2022-08-01 07:18:47.000 213 21279.21 549.52 43146.22 48110.82 2022-08-01 07:18:48.000 213 21279.16 549.52 43146.23 48110.79 2022-08-01 07:18:49.000 213 21279.13 549.51 43146.23 48110.75 2022-08-01 07:18:50.000 213 21279.08 549.54 43146.22 48110.75 2022-08-01 07:18:51.000 213 21279.09 549.53 43146.19 48110.71 2022-08-01 07:18:52.000 213 21279.09 549.61 43146.23 48110.71 2022-08-01 07:18:53.000 213 21279.14 549.65 43146.26 48110.74 2022-08-01 07:18:54.000 213 21279.19 549.70 43146.23 48110.72 2022-08-01 07:18:55.000 213 21279.27 549.71 43146.19 48110.74 2022-08-01 07:18:56.000 213 21279.25 549.71 43146.23 48110.74 2022-08-01 07:18:57.000 213 21279.33 549.69 43146.13 48110.74 2022-08-01 07:18:58.000 213 21279.37 549.76 43146.06 48110.75 2022-08-01 07:18:59.000 213 21279.47 549.80 43146.06 48110.79 2022-08-01 07:19:00.000 213 21279.54 549.81 43146.09 48110.80 2022-08-01 07:19:01.000 213 21279.58 549.76 43146.12 48110.83 2022-08-01 07:19:02.000 213 21279.67 549.73 43146.08 48110.86 2022-08-01 07:19:03.000 213 21279.70 549.72 43146.12 48110.86 2022-08-01 07:19:04.000 213 21279.79 549.69 43146.07 48110.87 2022-08-01 07:19:05.000 213 21279.73 549.67 43146.05 48110.87 2022-08-01 07:19:06.000 213 21279.69 549.72 43146.09 48110.84 2022-08-01 07:19:07.000 213 21279.64 549.75 43146.07 48110.80 2022-08-01 07:19:08.000 213 21279.55 549.77 43146.03 48110.77 2022-08-01 07:19:09.000 213 21279.58 549.80 43145.98 48110.73 2022-08-01 07:19:10.000 213 21279.54 549.85 43145.96 48110.67 2022-08-01 07:19:11.000 213 21279.54 549.85 43145.92 48110.64 2022-08-01 07:19:12.000 213 21279.46 549.78 43145.88 48110.61 2022-08-01 07:19:13.000 213 21279.49 549.73 43145.87 48110.55 2022-08-01 07:19:14.000 213 21279.44 549.78 43145.87 48110.55 2022-08-01 07:19:15.000 213 21279.43 549.87 43145.83 48110.53 2022-08-01 07:19:16.000 213 21279.48 549.88 43145.83 48110.51 2022-08-01 07:19:17.000 213 21279.51 549.84 43145.84 48110.50 2022-08-01 07:19:18.000 213 21279.52 549.81 43145.89 48110.51 2022-08-01 07:19:19.000 213 21279.45 549.84 43145.87 48110.54 2022-08-01 07:19:20.000 213 21279.42 549.96 43145.80 48110.53 2022-08-01 07:19:21.000 213 21279.26 550.11 43145.75 48110.43 2022-08-01 07:19:22.000 213 21279.24 550.16 43145.67 48110.34 2022-08-01 07:19:23.000 213 21279.21 550.12 43145.70 48110.30 2022-08-01 07:19:24.000 213 21279.15 550.04 43145.66 48110.28 2022-08-01 07:19:25.000 213 21279.10 550.00 43145.71 48110.28 2022-08-01 07:19:26.000 213 21279.01 549.99 43145.77 48110.29 2022-08-01 07:19:27.000 213 21278.94 549.92 43145.82 48110.27 2022-08-01 07:19:28.000 213 21278.82 549.90 43145.77 48110.26 2022-08-01 07:19:29.000 213 21278.77 549.92 43145.86 48110.21 2022-08-01 07:19:30.000 213 21278.71 549.92 43145.90 48110.21 2022-08-01 07:19:31.000 213 21278.71 549.88 43145.88 48110.21 2022-08-01 07:19:32.000 213 21278.71 549.82 43145.90 48110.18 2022-08-01 07:19:33.000 213 21278.75 549.74 43145.86 48110.20 2022-08-01 07:19:34.000 213 21278.82 549.79 43145.78 48110.20 2022-08-01 07:19:35.000 213 21278.87 549.72 43145.78 48110.23 2022-08-01 07:19:36.000 213 21278.91 549.67 43145.86 48110.26 2022-08-01 07:19:37.000 213 21278.96 549.71 43145.77 48110.25 2022-08-01 07:19:38.000 213 21278.99 549.70 43145.77 48110.27 2022-08-01 07:19:39.000 213 21279.09 549.66 43145.73 48110.30 2022-08-01 07:19:40.000 213 21279.13 549.67 43145.76 48110.31 2022-08-01 07:19:41.000 213 21279.17 549.84 43145.75 48110.32 2022-08-01 07:19:42.000 213 21279.22 549.89 43145.72 48110.33 2022-08-01 07:19:43.000 213 21279.17 549.89 43145.67 48110.32 2022-08-01 07:19:44.000 213 21279.16 549.89 43145.68 48110.32 2022-08-01 07:19:45.000 213 21279.12 549.97 43145.67 48110.31 2022-08-01 07:19:46.000 213 21279.16 550.10 43145.69 48110.33 2022-08-01 07:19:47.000 213 21279.13 550.14 43145.74 48110.28 2022-08-01 07:19:48.000 213 21279.13 550.16 43145.75 48110.27 2022-08-01 07:19:49.000 213 21279.03 550.29 43145.71 48110.23 2022-08-01 07:19:50.000 213 21279.03 550.44 43145.65 48110.21 2022-08-01 07:19:51.000 213 21278.99 550.54 43145.60 48110.16 2022-08-01 07:19:52.000 213 21279.00 550.63 43145.59 48110.13 2022-08-01 07:19:53.000 213 21279.04 550.67 43145.60 48110.13 2022-08-01 07:19:54.000 213 21279.14 550.77 43145.56 48110.11 2022-08-01 07:19:55.000 213 21279.13 550.75 43145.54 48110.11 2022-08-01 07:19:56.000 213 21279.15 550.85 43145.56 48110.08 2022-08-01 07:19:57.000 213 21279.15 550.87 43145.57 48110.09 2022-08-01 07:19:58.000 213 21279.13 550.90 43145.56 48110.09 2022-08-01 07:19:59.000 213 21279.16 550.98 43145.54 48110.09 2022-08-01 07:20:00.000 213 21279.27 550.94 43145.54 48110.11 2022-08-01 07:20:01.000 213 21279.33 550.92 43145.48 48110.09 2022-08-01 07:20:02.000 213 21279.20 550.97 43145.45 48110.07 2022-08-01 07:20:03.000 213 21279.10 551.10 43145.42 48110.04 2022-08-01 07:20:04.000 213 21278.91 551.28 43145.33 48109.92 2022-08-01 07:20:05.000 213 21278.80 551.49 43145.17 48109.76 2022-08-01 07:20:06.000 213 21278.70 551.61 43145.06 48109.59 2022-08-01 07:20:07.000 213 21278.58 551.75 43144.98 48109.41 2022-08-01 07:20:08.000 213 21278.43 551.73 43144.84 48109.29 2022-08-01 07:20:09.000 213 21278.35 551.69 43144.74 48109.18 2022-08-01 07:20:10.000 213 21278.35 551.72 43144.70 48109.09 2022-08-01 07:20:11.000 213 21278.30 551.72 43144.66 48109.05 2022-08-01 07:20:12.000 213 21278.31 551.64 43144.65 48109.00 2022-08-01 07:20:13.000 213 21278.37 551.66 43144.65 48108.99 2022-08-01 07:20:14.000 213 21278.35 551.74 43144.65 48108.99 2022-08-01 07:20:15.000 213 21278.36 551.76 43144.67 48108.99 2022-08-01 07:20:16.000 213 21278.37 551.72 43144.67 48108.99 2022-08-01 07:20:17.000 213 21278.35 551.76 43144.66 48108.98 2022-08-01 07:20:18.000 213 21278.38 551.67 43144.67 48109.01 2022-08-01 07:20:19.000 213 21278.44 551.63 43144.72 48109.05 2022-08-01 07:20:20.000 213 21278.46 551.70 43144.78 48109.05 2022-08-01 07:20:21.000 213 21278.45 551.68 43144.78 48109.10 2022-08-01 07:20:22.000 213 21278.47 551.55 43144.75 48109.13 2022-08-01 07:20:23.000 213 21278.53 551.46 43144.78 48109.19 2022-08-01 07:20:24.000 213 21278.55 551.39 43144.85 48109.24 2022-08-01 07:20:25.000 213 21278.59 551.39 43144.90 48109.30 2022-08-01 07:20:26.000 213 21278.57 551.31 43144.96 48109.38 2022-08-01 07:20:27.000 213 21278.54 551.31 43145.01 48109.40 2022-08-01 07:20:28.000 213 21278.58 551.21 43145.06 48109.41 2022-08-01 07:20:29.000 213 21278.60 551.13 43145.07 48109.44 2022-08-01 07:20:30.000 213 21278.67 551.14 43145.01 48109.48 2022-08-01 07:20:31.000 213 21278.69 551.05 43145.08 48109.47 2022-08-01 07:20:32.000 213 21278.73 551.00 43145.10 48109.49 2022-08-01 07:20:33.000 213 21278.82 550.81 43145.14 48109.52 2022-08-01 07:20:34.000 213 21278.88 550.66 43145.13 48109.59 2022-08-01 07:20:35.000 213 21278.92 550.65 43145.18 48109.63 2022-08-01 07:20:36.000 213 21278.91 550.56 43145.20 48109.65 2022-08-01 07:20:37.000 213 21278.89 550.56 43145.15 48109.64 2022-08-01 07:20:38.000 213 21278.91 550.60 43145.14 48109.62 2022-08-01 07:20:39.000 213 21279.02 550.56 43145.07 48109.64 2022-08-01 07:20:40.000 213 21279.06 550.47 43145.12 48109.66 2022-08-01 07:20:41.000 213 21279.08 550.39 43145.16 48109.72 2022-08-01 07:20:42.000 213 21279.20 550.40 43145.19 48109.80 2022-08-01 07:20:43.000 213 21279.25 550.48 43145.16 48109.85 2022-08-01 07:20:44.000 213 21279.23 550.57 43145.16 48109.86 2022-08-01 07:20:45.000 213 21279.23 550.71 43145.17 48109.83 2022-08-01 07:20:46.000 213 21279.21 550.78 43145.10 48109.78 2022-08-01 07:20:47.000 213 21279.18 550.84 43145.10 48109.75 2022-08-01 07:20:48.000 213 21279.16 550.90 43145.04 48109.71 2022-08-01 07:20:49.000 213 21279.15 550.74 43145.05 48109.70 2022-08-01 07:20:50.000 213 21279.09 550.62 43145.06 48109.71 2022-08-01 07:20:51.000 213 21279.11 550.62 43145.04 48109.72 2022-08-01 07:20:52.000 213 21279.14 550.50 43145.08 48109.72 2022-08-01 07:20:53.000 213 21279.17 550.30 43145.10 48109.75 2022-08-01 07:20:54.000 213 21279.18 550.11 43145.18 48109.79 2022-08-01 07:20:55.000 213 21279.15 550.01 43145.31 48109.85 2022-08-01 07:20:56.000 213 21279.13 549.94 43145.37 48109.92 2022-08-01 07:20:57.000 213 21279.15 549.91 43145.37 48109.95 2022-08-01 07:20:58.000 213 21279.08 549.84 43145.37 48109.95 2022-08-01 07:20:59.000 213 21279.06 549.84 43145.44 48110.00 2022-08-01 07:21:00.000 213 21279.00 549.85 43145.48 48110.01 2022-08-01 07:21:01.000 213 21278.97 549.80 43145.48 48110.00 2022-08-01 07:21:02.000 213 21278.91 549.78 43145.47 48110.03 2022-08-01 07:21:03.000 213 21278.86 549.79 43145.52 48110.02 2022-08-01 07:21:04.000 213 21278.85 549.82 43145.59 48110.01 2022-08-01 07:21:05.000 213 21278.74 549.87 43145.55 48110.00 2022-08-01 07:21:06.000 213 21278.71 549.92 43145.56 48110.01 2022-08-01 07:21:07.000 213 21278.69 549.96 43145.62 48109.99 2022-08-01 07:21:08.000 213 21278.72 549.92 43145.63 48110.00 2022-08-01 07:21:09.000 213 21278.68 549.90 43145.68 48110.01 2022-08-01 07:21:10.000 213 21278.71 549.89 43145.67 48110.05 2022-08-01 07:21:11.000 213 21278.67 549.85 43145.67 48110.07 2022-08-01 07:21:12.000 213 21278.72 549.75 43145.70 48110.09 2022-08-01 07:21:13.000 213 21278.71 549.78 43145.74 48110.09 2022-08-01 07:21:14.000 213 21278.73 549.88 43145.75 48110.09 2022-08-01 07:21:15.000 213 21278.79 549.85 43145.75 48110.13 2022-08-01 07:21:16.000 213 21278.74 549.76 43145.75 48110.16 2022-08-01 07:21:17.000 213 21278.81 549.71 43145.78 48110.16 2022-08-01 07:21:18.000 213 21278.86 549.64 43145.73 48110.20 2022-08-01 07:21:19.000 213 21279.01 549.75 43145.69 48110.25 2022-08-01 07:21:20.000 213 21278.99 549.81 43145.70 48110.25 2022-08-01 07:21:21.000 213 21279.02 549.82 43145.71 48110.27 2022-08-01 07:21:22.000 213 21279.12 549.86 43145.66 48110.32 2022-08-01 07:21:23.000 213 21279.14 549.98 43145.64 48110.31 2022-08-01 07:21:24.000 213 21279.13 550.07 43145.68 48110.30 2022-08-01 07:21:25.000 213 21279.18 550.21 43145.67 48110.30 2022-08-01 07:21:26.000 213 21279.24 550.21 43145.68 48110.31 2022-08-01 07:21:27.000 213 21279.25 550.28 43145.64 48110.30 2022-08-01 07:21:28.000 213 21279.15 550.41 43145.70 48110.27 2022-08-01 07:21:29.000 213 21279.10 550.56 43145.66 48110.26 2022-08-01 07:21:30.000 213 21279.03 550.55 43145.58 48110.24 2022-08-01 07:21:31.000 213 21279.10 550.56 43145.56 48110.20 2022-08-01 07:21:32.000 213 21278.95 550.60 43145.56 48110.19 2022-08-01 07:21:33.000 213 21278.98 550.57 43145.58 48110.17 2022-08-01 07:21:34.000 213 21279.03 550.59 43145.58 48110.14 2022-08-01 07:21:35.000 213 21278.96 550.67 43145.62 48110.10 2022-08-01 07:21:36.000 213 21278.87 550.76 43145.56 48110.07 2022-08-01 07:21:37.000 213 21278.87 550.76 43145.55 48110.02 2022-08-01 07:21:38.000 213 21278.80 550.80 43145.54 48109.96 2022-08-01 07:21:39.000 213 21278.75 550.80 43145.42 48109.90 2022-08-01 07:21:40.000 213 21278.63 550.91 43145.40 48109.83 2022-08-01 07:21:41.000 213 21278.57 550.96 43145.35 48109.75 2022-08-01 07:21:42.000 213 21278.53 550.95 43145.31 48109.68 2022-08-01 07:21:43.000 213 21278.48 550.96 43145.27 48109.62 2022-08-01 07:21:44.000 213 21278.46 550.91 43145.24 48109.56 2022-08-01 07:21:45.000 213 21278.42 550.92 43145.21 48109.52 2022-08-01 07:21:46.000 213 21278.32 550.89 43145.24 48109.47 2022-08-01 07:21:47.000 213 21278.31 550.84 43145.19 48109.45 2022-08-01 07:21:48.000 213 21278.31 550.80 43145.16 48109.44 2022-08-01 07:21:49.000 213 21278.33 550.79 43145.19 48109.41 2022-08-01 07:21:50.000 213 21278.27 550.77 43145.17 48109.41 2022-08-01 07:21:51.000 213 21278.24 550.69 43145.20 48109.40 2022-08-01 07:21:52.000 213 21278.22 550.60 43145.16 48109.39 2022-08-01 07:21:53.000 213 21278.21 550.45 43145.14 48109.39 2022-08-01 07:21:54.000 213 21278.20 550.30 43145.21 48109.39 2022-08-01 07:21:55.000 213 21278.18 550.17 43145.27 48109.40 2022-08-01 07:21:56.000 213 21278.17 550.07 43145.27 48109.42 2022-08-01 07:21:57.000 213 21278.19 549.92 43145.27 48109.42 2022-08-01 07:21:58.000 213 21278.26 549.76 43145.28 48109.48 2022-08-01 07:21:59.000 213 21278.25 549.72 43145.33 48109.48 2022-08-01 07:22:00.000 213 21278.28 549.51 43145.37 48109.54 2022-08-01 07:22:01.000 213 21278.36 549.42 43145.37 48109.60 2022-08-01 07:22:02.000 213 21278.38 549.36 43145.45 48109.65 2022-08-01 07:22:03.000 213 21278.46 549.36 43145.40 48109.72 2022-08-01 07:22:04.000 213 21278.53 549.40 43145.45 48109.74 2022-08-01 07:22:05.000 213 21278.57 549.47 43145.40 48109.76 2022-08-01 07:22:06.000 213 21278.57 549.55 43145.37 48109.76 2022-08-01 07:22:07.000 213 21278.62 549.59 43145.33 48109.78 2022-08-01 07:22:08.000 213 21278.69 549.71 43145.33 48109.78 2022-08-01 07:22:09.000 213 21278.76 549.85 43145.31 48109.78 2022-08-01 07:22:10.000 213 21278.78 549.94 43145.31 48109.75 2022-08-01 07:22:11.000 213 21278.77 549.88 43145.33 48109.76 2022-08-01 07:22:12.000 213 21278.76 549.88 43145.24 48109.76 2022-08-01 07:22:13.000 213 21278.81 549.96 43145.25 48109.76 2022-08-01 07:22:14.000 213 21278.75 549.99 43145.29 48109.74 2022-08-01 07:22:15.000 213 21278.82 550.03 43145.27 48109.76 2022-08-01 07:22:16.000 213 21278.85 550.04 43145.25 48109.75 2022-08-01 07:22:17.000 213 21278.81 549.90 43145.23 48109.75 2022-08-01 07:22:18.000 213 21278.83 549.88 43145.23 48109.74 2022-08-01 07:22:19.000 213 21278.92 549.81 43145.21 48109.76 2022-08-01 07:22:20.000 213 21278.91 549.80 43145.20 48109.76 2022-08-01 07:22:21.000 213 21278.94 549.77 43145.10 48109.74 2022-08-01 07:22:22.000 213 21278.94 549.80 43145.05 48109.74 2022-08-01 07:22:23.000 213 21279.01 549.78 43145.08 48109.73 2022-08-01 07:22:24.000 213 21279.00 549.71 43145.06 48109.69 2022-08-01 07:22:25.000 213 21279.02 549.72 43144.98 48109.68 2022-08-01 07:22:26.000 213 21279.11 549.75 43144.94 48109.65 2022-08-01 07:22:27.000 213 21279.08 549.73 43144.95 48109.63 2022-08-01 07:22:28.000 213 21279.03 549.72 43144.95 48109.61 2022-08-01 07:22:29.000 213 21279.07 549.72 43144.89 48109.61 2022-08-01 07:22:30.000 213 21279.07 549.78 43144.93 48109.58 2022-08-01 07:22:31.000 213 21279.00 549.76 43144.94 48109.58 2022-08-01 07:22:32.000 213 21279.00 549.77 43144.90 48109.53 2022-08-01 07:22:33.000 213 21278.97 549.89 43144.83 48109.51 2022-08-01 07:22:34.000 213 21278.92 549.86 43144.77 48109.48 2022-08-01 07:22:35.000 213 21278.97 549.78 43144.82 48109.46 2022-08-01 07:22:36.000 213 21278.99 549.70 43144.75 48109.43 2022-08-01 07:22:37.000 213 21279.02 549.65 43144.70 48109.44 2022-08-01 07:22:38.000 213 21279.02 549.56 43144.72 48109.44 2022-08-01 07:22:39.000 213 21279.10 549.46 43144.68 48109.43 2022-08-01 07:22:40.000 213 21279.13 549.41 43144.75 48109.46 2022-08-01 07:22:41.000 213 21279.17 549.23 43144.80 48109.47 2022-08-01 07:22:42.000 213 21279.21 548.95 43144.94 48109.57 2022-08-01 07:22:43.000 213 21279.20 548.76 43145.02 48109.64 2022-08-01 07:22:44.000 213 21279.21 548.67 43145.08 48109.72 2022-08-01 07:22:45.000 213 21279.19 548.58 43145.07 48109.78 2022-08-01 07:22:46.000 213 21279.16 548.50 43145.10 48109.79 2022-08-01 07:22:47.000 213 21279.16 548.45 43145.16 48109.80 2022-08-01 07:22:48.000 213 21279.11 548.41 43145.22 48109.83 2022-08-01 07:22:49.000 213 21279.02 548.38 43145.25 48109.82 2022-08-01 07:22:50.000 213 21279.04 548.46 43145.20 48109.79 2022-08-01 07:22:51.000 213 21278.97 548.49 43145.22 48109.82 2022-08-01 07:22:52.000 213 21278.97 548.50 43145.19 48109.79 2022-08-01 07:22:53.000 213 21279.00 548.59 43145.17 48109.77 2022-08-01 07:22:54.000 213 21278.94 548.64 43145.23 48109.74 2022-08-01 07:22:55.000 213 21278.85 548.73 43145.26 48109.76 2022-08-01 07:22:56.000 213 21278.86 548.78 43145.25 48109.75 2022-08-01 07:22:57.000 213 21278.86 548.88 43145.23 48109.75 2022-08-01 07:22:58.000 213 21278.87 549.02 43145.21 48109.76 2022-08-01 07:22:59.000 213 21278.87 549.17 43145.17 48109.73 2022-08-01 07:23:00.000 213 21278.87 549.22 43145.15 48109.72 2022-08-01 07:23:01.000 213 21278.93 549.35 43145.16 48109.70 2022-08-01 07:23:02.000 213 21278.89 549.39 43145.18 48109.73 2022-08-01 07:23:03.000 213 21278.93 549.39 43145.16 48109.73 2022-08-01 07:23:04.000 213 21278.96 549.53 43145.16 48109.74 2022-08-01 07:23:05.000 213 21278.97 549.57 43145.12 48109.77 2022-08-01 07:23:06.000 213 21278.99 549.62 43145.14 48109.75 2022-08-01 07:23:07.000 213 21278.99 549.69 43145.12 48109.75 2022-08-01 07:23:08.000 213 21278.90 549.73 43145.16 48109.72 2022-08-01 07:23:09.000 213 21278.90 549.64 43145.12 48109.69 2022-08-01 07:23:10.000 213 21278.81 549.58 43145.10 48109.65 2022-08-01 07:23:11.000 213 21278.67 549.64 43145.11 48109.61 2022-08-01 07:23:12.000 213 21278.58 549.60 43145.11 48109.54 2022-08-01 07:23:13.000 213 21278.49 549.52 43145.05 48109.50 2022-08-01 07:23:14.000 213 21278.41 549.54 43144.99 48109.41 2022-08-01 07:23:15.000 213 21278.23 549.56 43144.96 48109.34 2022-08-01 07:23:16.000 213 21278.15 549.50 43145.01 48109.26 2022-08-01 07:23:17.000 213 21278.01 549.44 43145.01 48109.16 2022-08-01 07:23:18.000 213 21277.95 549.42 43144.98 48109.11 2022-08-01 07:23:19.000 213 21277.89 549.41 43144.95 48109.08 2022-08-01 07:23:20.000 213 21277.91 549.34 43144.95 48109.08 2022-08-01 07:23:21.000 213 21277.92 549.30 43144.89 48109.06 2022-08-01 07:23:22.000 213 21277.94 549.28 43144.96 48109.07 2022-08-01 07:23:23.000 213 21278.01 549.10 43144.96 48109.11 2022-08-01 07:23:24.000 213 21278.04 549.00 43145.01 48109.18 2022-08-01 07:23:25.000 213 21278.12 548.97 43145.09 48109.24 2022-08-01 07:23:26.000 213 21278.15 548.75 43145.16 48109.31 2022-08-01 07:23:27.000 213 21278.12 548.68 43145.16 48109.35 2022-08-01 07:23:28.000 213 21278.20 548.63 43145.18 48109.41 2022-08-01 07:23:29.000 213 21278.25 548.60 43145.23 48109.43 2022-08-01 07:23:30.000 213 21278.34 548.51 43145.27 48109.47 2022-08-01 07:23:31.000 213 21278.37 548.44 43145.33 48109.51 2022-08-01 07:23:32.000 213 21278.36 548.50 43145.33 48109.52 2022-08-01 07:23:33.000 213 21278.43 548.45 43145.24 48109.53 2022-08-01 07:23:34.000 213 21278.46 548.30 43145.19 48109.51 2022-08-01 07:23:35.000 213 21278.46 548.20 43145.26 48109.52 2022-08-01 07:23:36.000 213 21278.43 548.08 43145.25 48109.53 2022-08-01 07:23:37.000 213 21278.41 548.01 43145.23 48109.51 2022-08-01 07:23:38.000 213 21278.35 547.89 43145.21 48109.46 2022-08-01 07:23:39.000 213 21278.26 547.84 43145.27 48109.44 2022-08-01 07:23:40.000 213 21278.27 547.74 43145.24 48109.45 2022-08-01 07:23:41.000 213 21278.13 547.67 43145.29 48109.41 2022-08-01 07:23:42.000 213 21278.12 547.65 43145.27 48109.43 2022-08-01 07:23:43.000 213 21278.09 547.73 43145.24 48109.40 2022-08-01 07:23:44.000 213 21278.09 547.73 43145.27 48109.39 2022-08-01 07:23:45.000 213 21278.10 547.71 43145.25 48109.38 2022-08-01 07:23:46.000 213 21278.12 547.74 43145.14 48109.39 2022-08-01 07:23:47.000 213 21278.15 547.70 43145.22 48109.43 2022-08-01 07:23:48.000 213 21278.29 547.77 43145.28 48109.47 2022-08-01 07:23:49.000 213 21278.39 547.84 43145.21 48109.49 2022-08-01 07:23:50.000 213 21278.42 547.92 43145.26 48109.56 2022-08-01 07:23:51.000 213 21278.44 547.98 43145.29 48109.60 2022-08-01 07:23:52.000 213 21278.49 547.93 43145.27 48109.61 2022-08-01 07:23:53.000 213 21278.59 547.92 43145.25 48109.63 2022-08-01 07:23:54.000 213 21278.64 547.92 43145.26 48109.68 2022-08-01 07:23:55.000 213 21278.58 547.93 43145.25 48109.67 2022-08-01 07:23:56.000 213 21278.59 547.93 43145.29 48109.68 2022-08-01 07:23:57.000 213 21278.53 547.90 43145.37 48109.69 2022-08-01 07:23:58.000 213 21278.60 547.87 43145.33 48109.69 2022-08-01 07:23:59.000 213 21278.56 547.86 43145.35 48109.69 2022-08-01 07:24:00.000 213 21278.53 547.83 43145.40 48109.70 2022-08-01 07:24:01.000 213 21278.49 547.73 43145.39 48109.69 2022-08-01 07:24:02.000 213 21278.52 547.66 43145.39 48109.70 2022-08-01 07:24:03.000 213 21278.51 547.68 43145.36 48109.71 2022-08-01 07:24:04.000 213 21278.52 547.71 43145.43 48109.72 2022-08-01 07:24:05.000 213 21278.51 547.75 43145.42 48109.72 2022-08-01 07:24:06.000 213 21278.54 547.79 43145.38 48109.74 2022-08-01 07:24:07.000 213 21278.52 547.82 43145.39 48109.73 2022-08-01 07:24:08.000 213 21278.51 547.89 43145.41 48109.70 2022-08-01 07:24:09.000 213 21278.46 547.98 43145.31 48109.64 2022-08-01 07:24:10.000 213 21278.34 548.06 43145.27 48109.60 2022-08-01 07:24:11.000 213 21278.33 548.15 43145.31 48109.57 2022-08-01 07:24:12.000 213 21278.32 548.17 43145.23 48109.54 2022-08-01 07:24:13.000 213 21278.27 548.21 43145.25 48109.51 2022-08-01 07:24:14.000 213 21278.17 548.32 43145.25 48109.48 2022-08-01 07:24:15.000 213 21278.21 548.34 43145.25 48109.47 2022-08-01 07:24:16.000 213 21278.23 548.28 43145.19 48109.47 2022-08-01 07:24:17.000 213 21278.19 548.39 43145.21 48109.44 2022-08-01 07:24:18.000 213 21278.23 548.35 43145.28 48109.46 2022-08-01 07:24:19.000 213 21278.26 548.41 43145.24 48109.49 2022-08-01 07:24:20.000 213 21278.38 548.38 43145.23 48109.49 2022-08-01 07:24:21.000 213 21278.43 548.23 43145.25 48109.52 2022-08-01 07:24:22.000 213 21278.43 548.11 43145.31 48109.56 2022-08-01 07:24:23.000 213 21278.41 548.01 43145.31 48109.59 2022-08-01 07:24:24.000 213 21278.45 547.84 43145.40 48109.63 2022-08-01 07:24:25.000 213 21278.45 547.64 43145.48 48109.69 2022-08-01 07:24:26.000 213 21278.43 547.46 43145.50 48109.73 2022-08-01 07:24:27.000 213 21278.44 547.35 43145.54 48109.77 2022-08-01 07:24:28.000 213 21278.35 547.29 43145.56 48109.76 2022-08-01 07:24:29.000 213 21278.27 547.27 43145.48 48109.76 2022-08-01 07:24:30.000 213 21278.22 547.27 43145.48 48109.74 2022-08-01 07:24:31.000 213 21278.24 547.18 43145.54 48109.75 2022-08-01 07:24:32.000 213 21278.20 547.10 43145.58 48109.73 2022-08-01 07:24:33.000 213 21278.11 547.17 43145.57 48109.73 2022-08-01 07:24:34.000 213 21278.15 547.23 43145.60 48109.73 2022-08-01 07:24:35.000 213 21278.18 547.22 43145.62 48109.73 2022-08-01 07:24:36.000 213 21278.15 547.21 43145.63 48109.71 2022-08-01 07:24:37.000 213 21278.10 547.34 43145.54 48109.68 2022-08-01 07:24:38.000 213 21278.10 547.52 43145.41 48109.62 2022-08-01 07:24:39.000 213 21278.06 547.59 43145.39 48109.54 2022-08-01 07:24:40.000 213 21278.15 547.65 43145.32 48109.49 2022-08-01 07:24:41.000 213 21278.16 547.69 43145.31 48109.48 2022-08-01 07:24:42.000 213 21278.25 547.73 43145.27 48109.47 2022-08-01 07:24:43.000 213 21278.21 547.70 43145.24 48109.46 2022-08-01 07:24:44.000 213 21278.28 547.53 43145.22 48109.48 2022-08-01 07:24:45.000 213 21278.36 547.38 43145.31 48109.52 2022-08-01 07:24:46.000 213 21278.34 547.29 43145.37 48109.58 2022-08-01 07:24:47.000 213 21278.36 547.19 43145.48 48109.63 2022-08-01 07:24:48.000 213 21278.39 547.12 43145.45 48109.66 2022-08-01 07:24:49.000 213 21278.39 547.10 43145.45 48109.68 2022-08-01 07:24:50.000 213 21278.31 547.07 43145.48 48109.69 2022-08-01 07:24:51.000 213 21278.35 546.96 43145.50 48109.74 2022-08-01 07:24:52.000 213 21278.37 546.87 43145.51 48109.76 2022-08-01 07:24:53.000 213 21278.44 546.90 43145.55 48109.78 2022-08-01 07:24:54.000 213 21278.45 546.93 43145.60 48109.82 2022-08-01 07:24:55.000 213 21278.44 546.90 43145.60 48109.84 2022-08-01 07:24:56.000 213 21278.46 546.97 43145.62 48109.87 2022-08-01 07:24:57.000 213 21278.48 547.00 43145.64 48109.89 2022-08-01 07:24:58.000 213 21278.47 547.06 43145.66 48109.90 2022-08-01 07:24:59.000 213 21278.48 547.14 43145.65 48109.91 2022-08-01 07:25:00.000 213 21278.52 547.22 43145.63 48109.90 2022-08-01 07:25:01.000 213 21278.43 547.30 43145.66 48109.86 2022-08-01 07:25:02.000 213 21278.38 547.42 43145.66 48109.83 2022-08-01 07:25:03.000 213 21278.32 547.40 43145.62 48109.80 2022-08-01 07:25:04.000 213 21278.34 547.40 43145.61 48109.78 2022-08-01 07:25:05.000 213 21278.27 547.52 43145.60 48109.79 2022-08-01 07:25:06.000 213 21278.21 547.68 43145.56 48109.76 2022-08-01 07:25:07.000 213 21278.25 547.73 43145.53 48109.73 2022-08-01 07:25:08.000 213 21278.26 547.75 43145.50 48109.72 2022-08-01 07:25:09.000 213 21278.30 547.84 43145.46 48109.72 2022-08-01 07:25:10.000 213 21278.38 547.81 43145.46 48109.68 2022-08-01 07:25:11.000 213 21278.41 547.76 43145.48 48109.70 2022-08-01 07:25:12.000 213 21278.40 547.83 43145.45 48109.71 2022-08-01 07:25:13.000 213 21278.47 547.86 43145.37 48109.69 2022-08-01 07:25:14.000 213 21278.49 547.81 43145.36 48109.69 2022-08-01 07:25:15.000 213 21278.53 547.75 43145.39 48109.69 2022-08-01 07:25:16.000 213 21278.52 547.68 43145.40 48109.70 2022-08-01 07:25:17.000 213 21278.57 547.53 43145.40 48109.73 2022-08-01 07:25:18.000 213 21278.56 547.47 43145.43 48109.76 2022-08-01 07:25:19.000 213 21278.59 547.36 43145.44 48109.82 2022-08-01 07:25:20.000 213 21278.60 547.25 43145.47 48109.86 2022-08-01 07:25:21.000 213 21278.64 547.19 43145.49 48109.87 2022-08-01 07:25:22.000 213 21278.70 547.17 43145.53 48109.90 2022-08-01 07:25:23.000 213 21278.68 547.11 43145.50 48109.91 2022-08-01 07:25:24.000 213 21278.67 547.00 43145.51 48109.93 2022-08-01 07:25:25.000 213 21278.58 546.98 43145.60 48109.93 2022-08-01 07:25:26.000 213 21278.50 546.97 43145.57 48109.93 2022-08-01 07:25:27.000 213 21278.55 547.02 43145.57 48109.91 2022-08-01 07:25:28.000 213 21278.53 547.07 43145.63 48109.91 2022-08-01 07:25:29.000 213 21278.50 547.12 43145.56 48109.89 2022-08-01 07:25:30.000 213 21278.42 547.13 43145.53 48109.85 2022-08-01 07:25:31.000 213 21278.40 547.21 43145.63 48109.84 2022-08-01 07:25:32.000 213 21278.38 547.21 43145.61 48109.83 2022-08-01 07:25:33.000 213 21278.35 547.27 43145.60 48109.82 2022-08-01 07:25:34.000 213 21278.31 547.26 43145.57 48109.83 2022-08-01 07:25:35.000 213 21278.34 547.36 43145.62 48109.81 2022-08-01 07:25:36.000 213 21278.35 547.37 43145.62 48109.81 2022-08-01 07:25:37.000 213 21278.41 547.19 43145.64 48109.85 2022-08-01 07:25:38.000 213 21278.43 547.17 43145.71 48109.87 2022-08-01 07:25:39.000 213 21278.51 547.16 43145.67 48109.89 2022-08-01 07:25:40.000 213 21278.49 547.08 43145.68 48109.90 2022-08-01 07:25:41.000 213 21278.43 546.95 43145.66 48109.93 2022-08-01 07:25:42.000 213 21278.51 546.94 43145.66 48109.94 2022-08-01 07:25:43.000 213 21278.54 546.90 43145.68 48109.95 2022-08-01 07:25:44.000 213 21278.51 546.84 43145.69 48109.99 2022-08-01 07:25:45.000 213 21278.58 546.81 43145.74 48110.02 2022-08-01 07:25:46.000 213 21278.63 546.86 43145.73 48110.05 2022-08-01 07:25:47.000 213 21278.67 546.80 43145.68 48110.05 2022-08-01 07:25:48.000 213 21278.70 546.81 43145.69 48110.10 2022-08-01 07:25:49.000 213 21278.76 546.82 43145.75 48110.15 2022-08-01 07:25:50.000 213 21278.81 546.88 43145.69 48110.17 2022-08-01 07:25:51.000 213 21278.86 546.95 43145.68 48110.17 2022-08-01 07:25:52.000 213 21278.91 547.01 43145.67 48110.18 2022-08-01 07:25:53.000 213 21278.95 547.08 43145.63 48110.18 2022-08-01 07:25:54.000 213 21278.99 547.14 43145.66 48110.14 2022-08-01 07:25:55.000 213 21278.92 547.29 43145.53 48110.10 2022-08-01 07:25:56.000 213 21278.86 547.40 43145.55 48110.06 2022-08-01 07:25:57.000 213 21278.68 547.43 43145.56 48110.00 2022-08-01 07:25:58.000 213 21278.55 547.51 43145.54 48109.91 2022-08-01 07:25:59.000 213 21278.46 547.57 43145.53 48109.85 2022-08-01 07:26:00.000 213 21278.30 547.58 43145.48 48109.76 2022-08-01 07:26:01.000 213 21278.18 547.58 43145.46 48109.68 2022-08-01 07:26:02.000 213 21278.02 547.63 43145.47 48109.61 2022-08-01 07:26:03.000 213 21277.88 547.59 43145.45 48109.56 2022-08-01 07:26:04.000 213 21277.80 547.50 43145.46 48109.49 2022-08-01 07:26:05.000 213 21277.75 547.42 43145.47 48109.45 2022-08-01 07:26:06.000 213 21277.64 547.37 43145.48 48109.42 2022-08-01 07:26:07.000 213 21277.63 547.39 43145.47 48109.44 2022-08-01 07:26:08.000 213 21277.73 547.41 43145.53 48109.46 2022-08-01 07:26:09.000 213 21277.79 547.49 43145.48 48109.49 2022-08-01 07:26:10.000 213 21277.91 547.57 43145.41 48109.45 2022-08-01 07:26:11.000 213 21277.97 547.59 43145.35 48109.46 2022-08-01 07:26:12.000 213 21278.10 547.58 43145.29 48109.47 2022-08-01 07:26:13.000 213 21278.17 547.61 43145.25 48109.50 2022-08-01 07:26:14.000 213 21278.23 547.53 43145.22 48109.52 2022-08-01 07:26:15.000 213 21278.34 547.45 43145.23 48109.54 2022-08-01 07:26:16.000 213 21278.36 547.42 43145.27 48109.54 2022-08-01 07:26:17.000 213 21278.28 547.37 43145.36 48109.55 2022-08-01 07:26:18.000 213 21278.26 547.27 43145.35 48109.56 2022-08-01 07:26:19.000 213 21278.18 547.25 43145.36 48109.56 2022-08-01 07:26:20.000 213 21278.15 547.31 43145.38 48109.57 2022-08-01 07:26:21.000 213 21278.10 547.22 43145.40 48109.54 2022-08-01 07:26:22.000 213 21278.06 547.28 43145.40 48109.53 2022-08-01 07:26:23.000 213 21278.07 547.38 43145.40 48109.52 2022-08-01 07:26:24.000 213 21278.06 547.36 43145.44 48109.50 2022-08-01 07:26:25.000 213 21278.05 547.36 43145.40 48109.45 2022-08-01 07:26:26.000 213 21278.07 547.42 43145.34 48109.45 2022-08-01 07:26:27.000 213 21278.08 547.46 43145.36 48109.42 2022-08-01 07:26:28.000 213 21278.12 547.54 43145.37 48109.43 2022-08-01 07:26:29.000 213 21278.20 547.61 43145.32 48109.44 2022-08-01 07:26:30.000 213 21278.23 547.63 43145.33 48109.44 2022-08-01 07:26:31.000 213 21278.30 547.63 43145.29 48109.49 2022-08-01 07:26:32.000 213 21278.40 547.74 43145.25 48109.52 2022-08-01 07:26:33.000 213 21278.46 547.86 43145.27 48109.56 2022-08-01 07:26:34.000 213 21278.43 547.97 43145.27 48109.58 2022-08-01 07:26:35.000 213 21278.43 547.99 43145.24 48109.56 2022-08-01 07:26:36.000 213 21278.42 548.22 43145.25 48109.54 2022-08-01 07:26:37.000 213 21278.40 548.37 43145.17 48109.52 2022-08-01 07:26:38.000 213 21278.37 548.47 43145.13 48109.50 2022-08-01 07:26:39.000 213 21278.42 548.56 43145.14 48109.45 2022-08-01 07:26:40.000 213 21278.39 548.66 43145.12 48109.43 2022-08-01 07:26:41.000 213 21278.30 548.74 43145.09 48109.38 2022-08-01 07:26:42.000 213 21278.34 548.74 43145.07 48109.37 2022-08-01 07:26:43.000 213 21278.37 548.79 43145.06 48109.36 2022-08-01 07:26:44.000 213 21278.30 548.89 43145.08 48109.34 2022-08-01 07:26:45.000 213 21278.33 548.94 43145.06 48109.36 2022-08-01 07:26:46.000 213 21278.34 549.01 43145.05 48109.39 2022-08-01 07:26:47.000 213 21278.39 549.04 43145.15 48109.41 2022-08-01 07:26:48.000 213 21278.43 549.03 43145.17 48109.44 2022-08-01 07:26:49.000 213 21278.46 549.04 43145.23 48109.46 2022-08-01 07:26:50.000 213 21278.46 549.00 43145.29 48109.54 2022-08-01 07:26:51.000 213 21278.46 549.02 43145.29 48109.58 2022-08-01 07:26:52.000 213 21278.44 549.09 43145.33 48109.59 2022-08-01 07:26:53.000 213 21278.38 549.13 43145.33 48109.60 2022-08-01 07:26:54.000 213 21278.33 549.28 43145.31 48109.57 2022-08-01 07:26:55.000 213 21278.29 549.32 43145.24 48109.52 2022-08-01 07:26:56.000 213 21278.20 549.43 43145.17 48109.44 2022-08-01 07:26:57.000 213 21278.13 549.66 43145.13 48109.35 2022-08-01 07:26:58.000 213 21278.02 549.68 43145.10 48109.26 2022-08-01 07:26:59.000 213 21277.95 549.65 43145.10 48109.19 2022-08-01 07:27:00.000 213 21277.98 549.57 43145.08 48109.16 2022-08-01 07:27:01.000 213 21277.96 549.47 43145.04 48109.17 2022-08-01 07:27:02.000 213 21277.98 549.42 43145.06 48109.21 2022-08-01 07:27:03.000 213 21277.97 549.40 43145.11 48109.20 2022-08-01 07:27:04.000 213 21278.02 549.32 43145.10 48109.24 2022-08-01 07:27:05.000 213 21278.07 549.28 43145.16 48109.26 2022-08-01 07:27:06.000 213 21278.17 549.26 43145.15 48109.33 2022-08-01 07:27:07.000 213 21278.24 549.20 43145.24 48109.39 2022-08-01 07:27:08.000 213 21278.35 549.16 43145.24 48109.46 2022-08-01 07:27:09.000 213 21278.45 549.15 43145.26 48109.54 2022-08-01 07:27:10.000 213 21278.55 549.15 43145.29 48109.60 2022-08-01 07:27:11.000 213 21278.58 549.20 43145.24 48109.64 2022-08-01 07:27:12.000 213 21278.63 549.26 43145.22 48109.68 2022-08-01 07:27:13.000 213 21278.67 549.38 43145.27 48109.69 2022-08-01 07:27:14.000 213 21278.79 549.44 43145.28 48109.71 2022-08-01 07:27:15.000 213 21278.80 549.40 43145.31 48109.72 2022-08-01 07:27:16.000 213 21278.84 549.42 43145.31 48109.73 2022-08-01 07:27:17.000 213 21278.78 549.40 43145.27 48109.73 2022-08-01 07:27:18.000 213 21278.75 549.40 43145.29 48109.72 2022-08-01 07:27:19.000 213 21278.72 549.45 43145.29 48109.73 2022-08-01 07:27:20.000 213 21278.67 549.51 43145.29 48109.70 2022-08-01 07:27:21.000 213 21278.62 549.45 43145.24 48109.70 2022-08-01 07:27:22.000 213 21278.52 549.41 43145.26 48109.68 2022-08-01 07:27:23.000 213 21278.46 549.35 43145.31 48109.65 2022-08-01 07:27:24.000 213 21278.44 549.29 43145.28 48109.64 2022-08-01 07:27:25.000 213 21278.41 549.28 43145.31 48109.64 2022-08-01 07:27:26.000 213 21278.39 549.24 43145.28 48109.60 2022-08-01 07:27:27.000 213 21278.31 549.20 43145.29 48109.62 2022-08-01 07:27:28.000 213 21278.28 549.06 43145.31 48109.59 2022-08-01 07:27:29.000 213 21278.27 549.01 43145.25 48109.58 2022-08-01 07:27:30.000 213 21278.21 548.97 43145.33 48109.57 2022-08-01 07:27:31.000 213 21278.19 549.02 43145.36 48109.53 2022-08-01 07:27:32.000 213 21278.20 548.88 43145.33 48109.52 2022-08-01 07:27:33.000 213 21278.18 548.82 43145.25 48109.52 2022-08-01 07:27:34.000 213 21278.17 548.84 43145.19 48109.49 2022-08-01 07:27:35.000 213 21278.16 548.78 43145.23 48109.48 2022-08-01 07:27:36.000 213 21278.17 548.71 43145.32 48109.48 2022-08-01 07:27:37.000 213 21278.15 548.61 43145.33 48109.51 2022-08-01 07:27:38.000 213 21278.14 548.64 43145.37 48109.52 2022-08-01 07:27:39.000 213 21278.15 548.75 43145.35 48109.49 2022-08-01 07:27:40.000 213 21278.15 548.71 43145.27 48109.45 2022-08-01 07:27:41.000 213 21278.12 548.69 43145.20 48109.44 2022-08-01 07:27:42.000 213 21278.10 548.65 43145.19 48109.43 2022-08-01 07:27:43.000 213 21278.10 548.69 43145.17 48109.39 2022-08-01 07:27:44.000 213 21278.09 548.73 43145.11 48109.34 2022-08-01 07:27:45.000 213 21278.03 548.74 43145.10 48109.28 2022-08-01 07:27:46.000 213 21278.02 548.67 43145.10 48109.26 2022-08-01 07:27:47.000 213 21277.97 548.70 43145.06 48109.20 2022-08-01 07:27:48.000 213 21277.95 548.76 43145.02 48109.18 2022-08-01 07:27:49.000 213 21277.88 548.78 43144.97 48109.14 2022-08-01 07:27:50.000 213 21277.77 548.70 43144.97 48109.08 2022-08-01 07:27:51.000 213 21277.70 548.69 43144.96 48109.05 2022-08-01 07:27:52.000 213 21277.66 548.64 43144.96 48109.02 2022-08-01 07:27:53.000 213 21277.55 548.70 43144.97 48108.99 2022-08-01 07:27:54.000 213 21277.51 548.70 43144.96 48108.99 2022-08-01 07:27:55.000 213 21277.54 548.71 43144.96 48108.92 2022-08-01 07:27:56.000 213 21277.46 548.70 43144.95 48108.92 2022-08-01 07:27:57.000 213 21277.45 548.80 43144.92 48108.91 2022-08-01 07:27:58.000 213 21277.51 548.82 43144.94 48108.90 2022-08-01 07:27:59.000 213 21277.61 548.69 43145.02 48108.95 2022-08-01 07:28:00.000 213 21277.72 548.63 43145.05 48109.03 2022-08-01 07:28:01.000 213 21277.78 548.58 43145.12 48109.12 2022-08-01 07:28:02.000 213 21277.91 548.55 43145.14 48109.20 2022-08-01 07:28:03.000 213 21277.97 548.54 43145.16 48109.26 2022-08-01 07:28:04.000 213 21278.10 548.63 43145.15 48109.30 2022-08-01 07:28:05.000 213 21278.18 548.65 43145.21 48109.36 2022-08-01 07:28:06.000 213 21278.25 548.61 43145.26 48109.41 2022-08-01 07:28:07.000 213 21278.34 548.67 43145.19 48109.46 2022-08-01 07:28:08.000 213 21278.28 548.63 43145.25 48109.51 2022-08-01 07:28:09.000 213 21278.32 548.64 43145.26 48109.49 2022-08-01 07:28:10.000 213 21278.31 548.53 43145.24 48109.53 2022-08-01 07:28:11.000 213 21278.34 548.51 43145.17 48109.53 2022-08-01 07:28:12.000 213 21278.35 548.51 43145.27 48109.55 2022-08-01 07:28:13.000 213 21278.38 548.44 43145.31 48109.55 2022-08-01 07:28:14.000 213 21278.37 548.37 43145.29 48109.56 2022-08-01 07:28:15.000 213 21278.39 548.38 43145.25 48109.56 2022-08-01 07:28:16.000 213 21278.41 548.34 43145.27 48109.60 2022-08-01 07:28:17.000 213 21278.42 548.27 43145.29 48109.57 2022-08-01 07:28:18.000 213 21278.42 548.24 43145.31 48109.59 2022-08-01 07:28:19.000 213 21278.46 548.22 43145.37 48109.60 2022-08-01 07:28:20.000 213 21278.48 548.09 43145.31 48109.60 2022-08-01 07:28:21.000 213 21278.43 548.01 43145.24 48109.60 2022-08-01 07:28:22.000 213 21278.48 548.03 43145.27 48109.61 2022-08-01 07:28:23.000 213 21278.54 547.99 43145.29 48109.62 2022-08-01 07:28:24.000 213 21278.49 548.12 43145.33 48109.64 2022-08-01 07:28:25.000 213 21278.51 548.18 43145.33 48109.65 2022-08-01 07:28:26.000 213 21278.46 548.16 43145.32 48109.66 2022-08-01 07:28:27.000 213 21278.48 548.13 43145.35 48109.69 2022-08-01 07:28:28.000 213 21278.46 548.24 43145.37 48109.67 2022-08-01 07:28:29.000 213 21278.51 548.36 43145.26 48109.64 2022-08-01 07:28:30.000 213 21278.51 548.48 43145.19 48109.60 2022-08-01 07:28:31.000 213 21278.45 548.54 43145.17 48109.54 2022-08-01 07:28:32.000 213 21278.46 548.62 43145.07 48109.49 2022-08-01 07:28:33.000 213 21278.43 548.72 43145.07 48109.45 2022-08-01 07:28:34.000 213 21278.43 548.74 43144.99 48109.45 2022-08-01 07:28:35.000 213 21278.44 548.79 43145.01 48109.40 2022-08-01 07:28:36.000 213 21278.46 548.79 43144.99 48109.38 2022-08-01 07:28:37.000 213 21278.43 548.81 43145.00 48109.36 2022-08-01 07:28:38.000 213 21278.38 548.79 43144.96 48109.33 2022-08-01 07:28:39.000 213 21278.35 548.97 43144.95 48109.30 2022-08-01 07:28:40.000 213 21278.33 549.03 43144.93 48109.24 2022-08-01 07:28:41.000 213 21278.28 549.06 43144.94 48109.25 2022-08-01 07:28:42.000 213 21278.22 549.13 43144.94 48109.22 2022-08-01 07:28:43.000 213 21278.21 549.26 43144.87 48109.18 2022-08-01 07:28:44.000 213 21278.19 549.39 43144.89 48109.14 2022-08-01 07:28:45.000 213 21278.11 549.44 43144.84 48109.11 2022-08-01 07:28:46.000 213 21278.03 549.52 43144.88 48109.07 2022-08-01 07:28:47.000 213 21277.98 549.56 43144.83 48109.04 2022-08-01 07:28:48.000 213 21278.05 549.50 43144.80 48109.02 2022-08-01 07:28:49.000 213 21277.99 549.42 43144.83 48109.02 2022-08-01 07:28:50.000 213 21277.95 549.44 43144.92 48109.04 2022-08-01 07:28:51.000 213 21277.87 549.38 43144.94 48109.03 2022-08-01 07:28:52.000 213 21277.79 549.32 43144.87 48109.01 2022-08-01 07:28:53.000 213 21277.71 549.31 43144.87 48108.98 2022-08-01 07:28:54.000 213 21277.59 549.24 43144.80 48108.95 2022-08-01 07:28:55.000 213 21277.59 549.19 43144.80 48108.92 2022-08-01 07:28:56.000 213 21277.70 549.09 43144.83 48108.91 2022-08-01 07:28:57.000 213 21277.75 549.04 43144.84 48108.88 2022-08-01 07:28:58.000 213 21277.77 548.92 43144.82 48108.90 2022-08-01 07:28:59.000 213 21277.83 548.89 43144.80 48108.88 2022-08-01 07:29:00.000 213 21277.79 548.87 43144.80 48108.88 2022-08-01 07:29:01.000 213 21277.77 548.80 43144.74 48108.90 2022-08-01 07:29:02.000 213 21277.83 548.93 43144.75 48108.90 2022-08-01 07:29:03.000 213 21277.88 548.90 43144.74 48108.90 2022-08-01 07:29:04.000 213 21277.91 548.85 43144.75 48108.87 2022-08-01 07:29:05.000 213 21277.93 548.88 43144.75 48108.87 2022-08-01 07:29:06.000 213 21277.85 548.85 43144.74 48108.88 2022-08-01 07:29:07.000 213 21277.93 548.80 43144.75 48108.90 2022-08-01 07:29:08.000 213 21277.89 548.79 43144.81 48108.93 2022-08-01 07:29:09.000 213 21277.83 548.86 43144.78 48108.97 2022-08-01 07:29:10.000 213 21277.88 548.91 43144.82 48108.98 2022-08-01 07:29:11.000 213 21277.83 548.96 43144.86 48109.00 2022-08-01 07:29:12.000 213 21277.83 548.88 43144.87 48109.00 2022-08-01 07:29:13.000 213 21277.92 548.97 43144.88 48109.04 2022-08-01 07:29:14.000 213 21277.95 549.05 43144.94 48109.05 2022-08-01 07:29:15.000 213 21277.93 549.07 43144.91 48109.09 2022-08-01 07:29:16.000 213 21277.93 549.03 43144.92 48109.14 2022-08-01 07:29:17.000 213 21277.97 549.15 43144.96 48109.14 2022-08-01 07:29:18.000 213 21277.96 549.22 43145.02 48109.18 2022-08-01 07:29:19.000 213 21278.02 549.23 43145.01 48109.19 2022-08-01 07:29:20.000 213 21277.99 549.30 43145.00 48109.19 2022-08-01 07:29:21.000 213 21277.98 549.31 43144.93 48109.15 2022-08-01 07:29:22.000 213 21277.92 549.31 43145.01 48109.11 2022-08-01 07:29:23.000 213 21277.91 549.27 43144.96 48109.10 2022-08-01 07:29:24.000 213 21277.94 549.16 43144.93 48109.11 2022-08-01 07:29:25.000 213 21277.90 549.10 43145.00 48109.10 2022-08-01 07:29:26.000 213 21277.82 549.00 43144.97 48109.10 2022-08-01 07:29:27.000 213 21277.75 548.90 43145.02 48109.11 2022-08-01 07:29:28.000 213 21277.68 548.94 43145.08 48109.13 2022-08-01 07:29:29.000 213 21277.67 548.98 43145.10 48109.10 2022-08-01 07:29:30.000 213 21277.61 548.98 43145.03 48109.07 2022-08-01 07:29:31.000 213 21277.53 549.00 43145.04 48109.04 2022-08-01 07:29:32.000 213 21277.53 548.99 43144.96 48109.01 2022-08-01 07:29:33.000 213 21277.55 548.92 43144.99 48109.00 2022-08-01 07:29:34.000 213 21277.63 548.87 43145.02 48108.98 2022-08-01 07:29:35.000 213 21277.67 548.75 43145.02 48109.02 2022-08-01 07:29:36.000 213 21277.71 548.70 43145.02 48109.07 2022-08-01 07:29:37.000 213 21277.69 548.61 43145.06 48109.08 2022-08-01 07:29:38.000 213 21277.75 548.64 43145.10 48109.11 2022-08-01 07:29:39.000 213 21277.75 548.56 43145.04 48109.10 2022-08-01 07:29:40.000 213 21277.72 548.51 43145.09 48109.13 2022-08-01 07:29:41.000 213 21277.69 548.39 43145.07 48109.11 2022-08-01 07:29:42.000 213 21277.65 548.33 43145.05 48109.11 2022-08-01 07:29:43.000 213 21277.60 548.38 43145.06 48109.05 2022-08-01 07:29:44.000 213 21277.48 548.42 43145.02 48108.99 2022-08-01 07:29:45.000 213 21277.37 548.39 43144.96 48108.90 2022-08-01 07:29:46.000 213 21277.36 548.39 43144.92 48108.84 2022-08-01 07:29:47.000 213 21277.30 548.29 43144.89 48108.76 2022-08-01 07:29:48.000 213 21277.27 548.24 43144.83 48108.71 2022-08-01 07:29:49.000 213 21277.20 548.17 43144.81 48108.66 2022-08-01 07:29:50.000 213 21277.15 548.11 43144.83 48108.64 2022-08-01 07:29:51.000 213 21277.19 548.02 43144.75 48108.61 2022-08-01 07:29:52.000 213 21277.19 548.02 43144.83 48108.61 2022-08-01 07:29:53.000 213 21277.23 548.10 43144.84 48108.62 2022-08-01 07:29:54.000 213 21277.34 548.01 43144.72 48108.66 2022-08-01 07:29:55.000 213 21277.37 547.99 43144.76 48108.66 2022-08-01 07:29:56.000 213 21277.40 548.07 43144.81 48108.69 2022-08-01 07:29:57.000 213 21277.43 548.07 43144.78 48108.69 2022-08-01 07:29:58.000 213 21277.43 548.18 43144.75 48108.69 2022-08-01 07:29:59.000 213 21277.49 548.32 43144.75 48108.71 2022-08-01 07:30:00.000 213 21277.59 548.38 43144.75 48108.71 2022-08-01 07:30:01.000 213 21277.62 548.40 43144.77 48108.73 2022-08-01 07:30:02.000 213 21277.62 548.40 43144.80 48108.75 2022-08-01 07:30:03.000 213 21277.62 548.50 43144.84 48108.82 2022-08-01 07:30:04.000 213 21277.61 548.60 43144.88 48108.87 2022-08-01 07:30:05.000 213 21277.55 548.69 43144.90 48108.83 2022-08-01 07:30:06.000 213 21277.47 548.84 43144.84 48108.81 2022-08-01 07:30:07.000 213 21277.41 548.99 43144.84 48108.75 2022-08-01 07:30:08.000 213 21277.28 549.02 43144.82 48108.69 2022-08-01 07:30:09.000 213 21277.22 548.96 43144.78 48108.64 2022-08-01 07:30:10.000 213 21277.16 548.92 43144.77 48108.64 2022-08-01 07:30:11.000 213 21277.04 548.88 43144.84 48108.62 2022-08-01 07:30:12.000 213 21276.99 548.88 43144.87 48108.58 2022-08-01 07:30:13.000 213 21276.89 548.86 43144.87 48108.54 2022-08-01 07:30:14.000 213 21276.79 548.88 43144.80 48108.50 2022-08-01 07:30:15.000 213 21276.72 548.93 43144.76 48108.45 2022-08-01 07:30:16.000 213 21276.69 548.92 43144.68 48108.38 2022-08-01 07:30:17.000 213 21276.74 548.85 43144.72 48108.34 2022-08-01 07:30:18.000 213 21276.73 548.75 43144.67 48108.31 2022-08-01 07:30:19.000 213 21276.76 548.78 43144.70 48108.31 2022-08-01 07:30:20.000 213 21276.81 548.71 43144.70 48108.34 2022-08-01 07:30:21.000 213 21276.83 548.72 43144.68 48108.38 2022-08-01 07:30:22.000 213 21276.90 548.82 43144.68 48108.45 2022-08-01 07:30:23.000 213 21277.02 548.81 43144.75 48108.47 2022-08-01 07:30:24.000 213 21277.06 548.84 43144.75 48108.50 2022-08-01 07:30:25.000 213 21277.12 548.89 43144.72 48108.50 2022-08-01 07:30:26.000 213 21277.17 548.84 43144.77 48108.53 2022-08-01 07:30:27.000 213 21277.23 548.93 43144.78 48108.60 2022-08-01 07:30:28.000 213 21277.29 548.94 43144.79 48108.64 2022-08-01 07:30:29.000 213 21277.34 548.93 43144.77 48108.66 2022-08-01 07:30:30.000 213 21277.32 548.98 43144.77 48108.69 2022-08-01 07:30:31.000 213 21277.31 548.98 43144.89 48108.71 2022-08-01 07:30:32.000 213 21277.35 549.03 43144.86 48108.75 2022-08-01 07:30:33.000 213 21277.34 549.11 43144.87 48108.78 2022-08-01 07:30:34.000 213 21277.37 549.12 43144.89 48108.79 2022-08-01 07:30:35.000 213 21277.38 549.06 43144.92 48108.79 2022-08-01 07:30:36.000 213 21277.34 549.06 43144.92 48108.80 2022-08-01 07:30:37.000 213 21277.31 549.05 43144.93 48108.82 2022-08-01 07:30:38.000 213 21277.36 549.14 43144.95 48108.81 2022-08-01 07:30:39.000 213 21277.35 549.23 43144.96 48108.83 2022-08-01 07:30:40.000 213 21277.33 549.20 43144.93 48108.83 2022-08-01 07:30:41.000 213 21277.35 549.21 43144.91 48108.83 2022-08-01 07:30:42.000 213 21277.32 549.25 43144.96 48108.83 2022-08-01 07:30:43.000 213 21277.31 549.20 43144.99 48108.85 2022-08-01 07:30:44.000 213 21277.36 549.27 43145.06 48108.87 2022-08-01 07:30:45.000 213 21277.32 549.33 43145.06 48108.86 2022-08-01 07:30:46.000 213 21277.27 549.41 43145.04 48108.87 2022-08-01 07:30:47.000 213 21277.30 549.50 43145.00 48108.87 2022-08-01 07:30:48.000 213 21277.31 549.60 43144.97 48108.88 2022-08-01 07:30:49.000 213 21277.33 549.66 43144.96 48108.86 2022-08-01 07:30:50.000 213 21277.37 549.75 43144.98 48108.87 2022-08-01 07:30:51.000 213 21277.37 549.82 43144.90 48108.87 2022-08-01 07:30:52.000 213 21277.42 550.04 43144.84 48108.83 2022-08-01 07:30:53.000 213 21277.41 550.17 43144.80 48108.78 2022-08-01 07:30:54.000 213 21277.49 550.15 43144.72 48108.73 2022-08-01 07:30:55.000 213 21277.56 550.19 43144.66 48108.72 2022-08-01 07:30:56.000 213 21277.66 550.11 43144.66 48108.74 2022-08-01 07:30:57.000 213 21277.74 550.13 43144.66 48108.77 2022-08-01 07:30:58.000 213 21277.74 550.14 43144.70 48108.79 2022-08-01 07:30:59.000 213 21277.75 550.06 43144.66 48108.78 2022-08-01 07:31:00.000 213 21277.76 550.09 43144.66 48108.83 2022-08-01 07:31:01.000 213 21277.79 549.98 43144.64 48108.79 2022-08-01 07:31:02.000 213 21277.70 549.85 43144.64 48108.79 2022-08-01 07:31:03.000 213 21277.62 549.81 43144.65 48108.79 2022-08-01 07:31:04.000 213 21277.65 549.69 43144.70 48108.77 2022-08-01 07:31:05.000 213 21277.61 549.56 43144.74 48108.78 2022-08-01 07:31:06.000 213 21277.55 549.48 43144.76 48108.76 2022-08-01 07:31:07.000 213 21277.54 549.40 43144.82 48108.78 2022-08-01 07:31:08.000 213 21277.49 549.44 43144.79 48108.79 2022-08-01 07:31:09.000 213 21277.53 549.41 43144.75 48108.78 2022-08-01 07:31:10.000 213 21277.56 549.38 43144.80 48108.77 2022-08-01 07:31:11.000 213 21277.58 549.38 43144.79 48108.75 2022-08-01 07:31:12.000 213 21277.55 549.34 43144.77 48108.79 2022-08-01 07:31:13.000 213 21277.64 549.40 43144.75 48108.82 2022-08-01 07:31:14.000 213 21277.74 549.40 43144.75 48108.83 2022-08-01 07:31:15.000 213 21277.79 549.43 43144.71 48108.84 2022-08-01 07:31:16.000 213 21277.83 549.43 43144.72 48108.87 2022-08-01 07:31:17.000 213 21277.84 549.41 43144.75 48108.90 2022-08-01 07:31:18.000 213 21277.86 549.43 43144.74 48108.90 2022-08-01 07:31:19.000 213 21277.83 549.45 43144.79 48108.92 2022-08-01 07:31:20.000 213 21277.85 549.51 43144.78 48108.93 2022-08-01 07:31:21.000 213 21277.85 549.49 43144.78 48108.92 2022-08-01 07:31:22.000 213 21277.82 549.51 43144.78 48108.90 2022-08-01 07:31:23.000 213 21277.74 549.43 43144.80 48108.89 2022-08-01 07:31:24.000 213 21277.70 549.39 43144.84 48108.89 2022-08-01 07:31:25.000 213 21277.67 549.43 43144.84 48108.88 2022-08-01 07:31:26.000 213 21277.61 549.45 43144.82 48108.85 2022-08-01 07:31:27.000 213 21277.59 549.44 43144.81 48108.85 2022-08-01 07:31:28.000 213 21277.58 549.45 43144.86 48108.83 2022-08-01 07:31:29.000 213 21277.58 549.43 43144.79 48108.85 2022-08-01 07:31:30.000 213 21277.63 549.39 43144.80 48108.85 2022-08-01 07:31:31.000 213 21277.57 549.28 43144.91 48108.89 2022-08-01 07:31:32.000 213 21277.63 549.26 43144.95 48108.92 2022-08-01 07:31:33.000 213 21277.72 549.23 43144.84 48108.95 2022-08-01 07:31:34.000 213 21277.77 549.20 43144.88 48108.99 2022-08-01 07:31:35.000 213 21277.76 549.13 43144.94 48109.02 2022-08-01 07:31:36.000 213 21277.77 548.98 43144.92 48109.03 2022-08-01 07:31:37.000 213 21277.75 548.77 43144.97 48109.07 2022-08-01 07:31:38.000 213 21277.68 548.68 43145.00 48109.06 2022-08-01 07:31:39.000 213 21277.64 548.62 43145.01 48109.05 2022-08-01 07:31:40.000 213 21277.56 548.48 43145.02 48109.04 2022-08-01 07:31:41.000 213 21277.50 548.41 43145.07 48109.04 2022-08-01 07:31:42.000 213 21277.44 548.39 43145.17 48109.02 2022-08-01 07:31:43.000 213 21277.41 548.27 43145.19 48108.98 2022-08-01 07:31:44.000 213 21277.35 548.13 43145.15 48108.99 2022-08-01 07:31:45.000 213 21277.27 548.06 43145.16 48109.00 2022-08-01 07:31:46.000 213 21277.26 548.03 43145.16 48109.01 2022-08-01 07:31:47.000 213 21277.32 547.95 43145.17 48109.01 2022-08-01 07:31:48.000 213 21277.31 547.93 43145.21 48109.03 2022-08-01 07:31:49.000 213 21277.26 547.81 43145.28 48109.07 2022-08-01 07:31:50.000 213 21277.29 547.77 43145.31 48109.10 2022-08-01 07:31:51.000 213 21277.42 547.74 43145.33 48109.14 2022-08-01 07:31:52.000 213 21277.49 547.72 43145.35 48109.21 2022-08-01 07:31:53.000 213 21277.54 547.69 43145.35 48109.28 2022-08-01 07:31:54.000 213 21277.67 547.78 43145.35 48109.28 2022-08-01 07:31:55.000 213 21277.83 547.81 43145.31 48109.33 2022-08-01 07:31:56.000 213 21277.89 547.77 43145.23 48109.32 2022-08-01 07:31:57.000 213 21277.93 547.81 43145.22 48109.34 2022-08-01 07:31:58.000 213 21278.00 547.78 43145.24 48109.35 2022-08-01 07:31:59.000 213 21278.10 547.83 43145.21 48109.36 2022-08-01 07:32:00.000 213 21278.18 547.89 43145.16 48109.36 2022-08-01 07:32:01.000 213 21278.16 547.95 43145.12 48109.35 2022-08-01 07:32:02.000 213 21278.27 548.06 43145.14 48109.36 2022-08-01 07:32:03.000 213 21278.27 548.06 43145.06 48109.36 2022-08-01 07:32:04.000 213 21278.37 548.12 43145.06 48109.36 2022-08-01 07:32:05.000 213 21278.39 548.10 43145.07 48109.39 2022-08-01 07:32:06.000 213 21278.38 548.14 43145.10 48109.40 2022-08-01 07:32:07.000 213 21278.38 548.20 43145.10 48109.42 2022-08-01 07:32:08.000 213 21278.33 548.30 43145.04 48109.37 2022-08-01 07:32:09.000 213 21278.26 548.42 43144.96 48109.32 2022-08-01 07:32:10.000 213 21278.23 548.52 43144.90 48109.26 2022-08-01 07:32:11.000 213 21278.17 548.54 43144.86 48109.18 2022-08-01 07:32:12.000 213 21278.07 548.54 43144.85 48109.13 2022-08-01 07:32:13.000 213 21278.00 548.47 43144.87 48109.06 2022-08-01 07:32:14.000 213 21277.90 548.36 43144.84 48109.00 2022-08-01 07:32:15.000 213 21277.86 548.32 43144.85 48108.96 2022-08-01 07:32:16.000 213 21277.75 548.39 43144.88 48108.90 2022-08-01 07:32:17.000 213 21277.70 548.37 43144.80 48108.85 2022-08-01 07:32:18.000 213 21277.57 548.28 43144.79 48108.79 2022-08-01 07:32:19.000 213 21277.41 548.29 43144.77 48108.73 2022-08-01 07:32:20.000 213 21277.28 548.25 43144.77 48108.69 2022-08-01 07:32:21.000 213 21277.22 548.23 43144.75 48108.65 2022-08-01 07:32:22.000 213 21277.23 548.26 43144.78 48108.63 2022-08-01 07:32:23.000 213 21277.21 548.12 43144.75 48108.61 2022-08-01 07:32:24.000 213 21277.16 548.11 43144.79 48108.63 2022-08-01 07:32:25.000 213 21277.22 548.14 43144.82 48108.64 2022-08-01 07:32:26.000 213 21277.25 548.12 43144.82 48108.65 2022-08-01 07:32:27.000 213 21277.36 548.11 43144.82 48108.66 2022-08-01 07:32:28.000 213 21277.41 548.17 43144.80 48108.68 2022-08-01 07:32:29.000 213 21277.48 548.20 43144.75 48108.67 2022-08-01 07:32:30.000 213 21277.53 548.15 43144.70 48108.71 2022-08-01 07:32:31.000 213 21277.57 548.29 43144.76 48108.75 2022-08-01 07:32:32.000 213 21277.64 548.29 43144.78 48108.80 2022-08-01 07:32:33.000 213 21277.67 548.21 43144.76 48108.82 2022-08-01 07:32:34.000 213 21277.71 548.20 43144.81 48108.81 2022-08-01 07:32:35.000 213 21277.62 548.26 43144.79 48108.83 2022-08-01 07:32:36.000 213 21277.56 548.22 43144.79 48108.81 2022-08-01 07:32:37.000 213 21277.49 548.31 43144.80 48108.80 2022-08-01 07:32:38.000 213 21277.47 548.34 43144.80 48108.76 2022-08-01 07:32:39.000 213 21277.41 548.25 43144.73 48108.70 2022-08-01 07:32:40.000 213 21277.30 548.21 43144.75 48108.65 2022-08-01 07:32:41.000 213 21277.26 548.24 43144.78 48108.65 2022-08-01 07:32:42.000 213 21277.18 548.27 43144.76 48108.63 2022-08-01 07:32:43.000 213 21277.14 548.31 43144.70 48108.59 2022-08-01 07:32:44.000 213 21277.21 548.38 43144.61 48108.54 2022-08-01 07:32:45.000 213 21277.17 548.50 43144.68 48108.51 2022-08-01 07:32:46.000 213 21277.23 548.55 43144.67 48108.51 2022-08-01 07:32:47.000 213 21277.28 548.54 43144.62 48108.53 2022-08-01 07:32:48.000 213 21277.34 548.60 43144.55 48108.51 2022-08-01 07:32:49.000 213 21277.40 548.70 43144.56 48108.52 2022-08-01 07:32:50.000 213 21277.53 548.78 43144.58 48108.54 2022-08-01 07:32:51.000 213 21277.58 548.83 43144.56 48108.60 2022-08-01 07:32:52.000 213 21277.61 548.95 43144.57 48108.64 2022-08-01 07:32:53.000 213 21277.65 548.98 43144.58 48108.65 2022-08-01 07:32:54.000 213 21277.61 549.07 43144.58 48108.63 2022-08-01 07:32:55.000 213 21277.54 549.28 43144.54 48108.60 2022-08-01 07:32:56.000 213 21277.42 549.46 43144.50 48108.51 2022-08-01 07:32:57.000 213 21277.29 549.54 43144.44 48108.38 2022-08-01 07:32:58.000 213 21277.13 549.56 43144.39 48108.28 2022-08-01 07:32:59.000 213 21277.01 549.60 43144.28 48108.18 2022-08-01 07:33:00.000 213 21276.86 549.53 43144.31 48108.07 2022-08-01 07:33:01.000 213 21276.75 549.56 43144.34 48107.99 2022-08-01 07:33:02.000 213 21276.63 549.60 43144.21 48107.92 2022-08-01 07:33:03.000 213 21276.50 549.60 43144.16 48107.87 2022-08-01 07:33:04.000 213 21276.45 549.61 43144.18 48107.82 2022-08-01 07:33:05.000 213 21276.38 549.66 43144.23 48107.78 2022-08-01 07:33:06.000 213 21276.42 549.77 43144.28 48107.77 2022-08-01 07:33:07.000 213 21276.39 549.65 43144.28 48107.77 2022-08-01 07:33:08.000 213 21276.38 549.64 43144.31 48107.77 2022-08-01 07:33:09.000 213 21276.37 549.62 43144.32 48107.79 2022-08-01 07:33:10.000 213 21276.39 549.54 43144.34 48107.82 2022-08-01 07:33:11.000 213 21276.48 549.45 43144.32 48107.85 2022-08-01 07:33:12.000 213 21276.61 549.27 43144.37 48107.95 2022-08-01 07:33:13.000 213 21276.68 549.19 43144.44 48108.03 2022-08-01 07:33:14.000 213 21276.64 549.11 43144.57 48108.12 2022-08-01 07:33:15.000 213 21276.61 549.04 43144.64 48108.18 2022-08-01 07:33:16.000 213 21276.59 548.94 43144.76 48108.25 2022-08-01 07:33:17.000 213 21276.68 548.91 43144.76 48108.31 2022-08-01 07:33:18.000 213 21276.70 548.81 43144.79 48108.35 2022-08-01 07:33:19.000 213 21276.70 548.85 43144.86 48108.42 2022-08-01 07:33:20.000 213 21276.64 548.79 43144.86 48108.43 2022-08-01 07:33:21.000 213 21276.68 548.75 43144.87 48108.47 2022-08-01 07:33:22.000 213 21276.68 548.83 43144.86 48108.47 2022-08-01 07:33:23.000 213 21276.62 548.91 43144.82 48108.48 2022-08-01 07:33:24.000 213 21276.60 548.88 43144.93 48108.46 2022-08-01 07:33:25.000 213 21276.54 548.93 43144.98 48108.48 2022-08-01 07:33:26.000 213 21276.64 548.99 43144.95 48108.50 2022-08-01 07:33:27.000 213 21276.67 549.08 43144.93 48108.51 2022-08-01 07:33:28.000 213 21276.67 549.02 43144.90 48108.50 2022-08-01 07:33:29.000 213 21276.72 549.00 43144.85 48108.51 2022-08-01 07:33:30.000 213 21276.66 549.02 43144.87 48108.50 2022-08-01 07:33:31.000 213 21276.69 549.09 43144.86 48108.51 2022-08-01 07:33:32.000 213 21276.64 549.05 43144.85 48108.49 2022-08-01 07:33:33.000 213 21276.62 549.00 43144.87 48108.47 2022-08-01 07:33:34.000 213 21276.57 548.99 43144.89 48108.42 2022-08-01 07:33:35.000 213 21276.63 548.90 43144.87 48108.42 2022-08-01 07:33:36.000 213 21276.53 548.86 43144.91 48108.43 2022-08-01 07:33:37.000 213 21276.47 548.74 43144.95 48108.43 2022-08-01 07:33:38.000 213 21276.44 548.75 43144.94 48108.41 2022-08-01 07:33:39.000 213 21276.33 548.89 43144.83 48108.32 2022-08-01 07:33:40.000 213 21276.22 548.89 43144.73 48108.18 2022-08-01 07:33:41.000 213 21276.17 548.86 43144.61 48108.06 2022-08-01 07:33:42.000 213 21276.10 548.82 43144.62 48108.00 2022-08-01 07:33:43.000 213 21276.12 548.75 43144.61 48107.96 2022-08-01 07:33:44.000 213 21276.15 548.59 43144.61 48107.94 2022-08-01 07:33:45.000 213 21276.22 548.54 43144.64 48107.96 2022-08-01 07:33:46.000 213 21276.33 548.45 43144.63 48108.04 2022-08-01 07:33:47.000 213 21276.40 548.43 43144.66 48108.09 2022-08-01 07:33:48.000 213 21276.44 548.51 43144.74 48108.14 2022-08-01 07:33:49.000 213 21276.49 548.47 43144.66 48108.20 2022-08-01 07:33:50.000 213 21276.64 548.40 43144.67 48108.24 2022-08-01 07:33:51.000 213 21276.78 548.40 43144.67 48108.29 2022-08-01 07:33:52.000 213 21276.82 548.27 43144.72 48108.33 2022-08-01 07:33:53.000 213 21276.93 548.22 43144.71 48108.39 2022-08-01 07:33:54.000 213 21277.06 548.16 43144.74 48108.46 2022-08-01 07:33:55.000 213 21277.18 548.04 43144.75 48108.51 2022-08-01 07:33:56.000 213 21277.34 547.90 43144.79 48108.59 2022-08-01 07:33:57.000 213 21277.40 547.71 43144.85 48108.71 2022-08-01 07:33:58.000 213 21277.55 547.52 43144.93 48108.83 2022-08-01 07:33:59.000 213 21277.52 547.42 43144.99 48108.91 2022-08-01 07:34:00.000 213 21277.61 547.40 43145.05 48108.99 2022-08-01 07:34:01.000 213 21277.64 547.35 43145.06 48109.01 2022-08-01 07:34:02.000 213 21277.66 547.26 43145.06 48109.02 2022-08-01 07:34:03.000 213 21277.63 547.21 43145.08 48109.02 2022-08-01 07:34:04.000 213 21277.59 547.15 43145.08 48109.02 2022-08-01 07:34:05.000 213 21277.70 547.16 43145.04 48109.03 2022-08-01 07:34:06.000 213 21277.72 547.08 43145.10 48109.03 2022-08-01 07:34:07.000 213 21277.68 547.08 43145.07 48109.05 2022-08-01 07:34:08.000 213 21277.69 547.04 43145.10 48109.06 2022-08-01 07:34:09.000 213 21277.74 547.02 43145.06 48109.06 2022-08-01 07:34:10.000 213 21277.83 547.08 43145.06 48109.07 2022-08-01 07:34:11.000 213 21277.83 547.02 43144.99 48109.07 2022-08-01 07:34:12.000 213 21277.85 547.01 43144.95 48109.09 2022-08-01 07:34:13.000 213 21277.87 547.05 43144.99 48109.11 2022-08-01 07:34:14.000 213 21277.91 547.08 43145.03 48109.16 2022-08-01 07:34:15.000 213 21277.97 547.11 43145.01 48109.18 2022-08-01 07:34:16.000 213 21277.98 547.05 43145.08 48109.19 2022-08-01 07:34:17.000 213 21278.05 547.13 43145.10 48109.19 2022-08-01 07:34:18.000 213 21278.01 547.14 43145.08 48109.18 2022-08-01 07:34:19.000 213 21278.01 547.19 43145.11 48109.20 2022-08-01 07:34:20.000 213 21277.94 547.24 43145.06 48109.18 2022-08-01 07:34:21.000 213 21277.90 547.27 43145.05 48109.16 2022-08-01 07:34:22.000 213 21277.83 547.28 43145.01 48109.14 2022-08-01 07:34:23.000 213 21277.70 547.26 43145.00 48109.09 2022-08-01 07:34:24.000 213 21277.58 547.17 43144.99 48109.04 2022-08-01 07:34:25.000 213 21277.46 547.26 43145.04 48108.97 2022-08-01 07:34:26.000 213 21277.31 547.31 43145.11 48108.91 2022-08-01 07:34:27.000 213 21277.12 547.32 43145.10 48108.86 2022-08-01 07:34:28.000 213 21276.93 547.36 43145.07 48108.78 2022-08-01 07:34:29.000 213 21276.78 547.49 43145.09 48108.68 2022-08-01 07:34:30.000 213 21276.62 547.53 43145.04 48108.59 2022-08-01 07:34:31.000 213 21276.52 547.56 43145.07 48108.52 2022-08-01 07:34:32.000 213 21276.41 547.56 43145.02 48108.49 2022-08-01 07:34:33.000 213 21276.33 547.62 43145.02 48108.44 2022-08-01 07:34:34.000 213 21276.27 547.65 43145.07 48108.42 2022-08-01 07:34:35.000 213 21276.24 547.67 43145.05 48108.38 2022-08-01 07:34:36.000 213 21276.23 547.76 43144.98 48108.31 2022-08-01 07:34:37.000 213 21276.22 547.79 43144.93 48108.30 2022-08-01 07:34:38.000 213 21276.31 547.82 43144.91 48108.30 2022-08-01 07:34:39.000 213 21276.36 547.78 43144.94 48108.30 2022-08-01 07:34:40.000 213 21276.35 547.67 43144.93 48108.31 2022-08-01 07:34:41.000 213 21276.40 547.63 43144.95 48108.32 2022-08-01 07:34:42.000 213 21276.37 547.60 43144.92 48108.35 2022-08-01 07:34:43.000 213 21276.39 547.52 43144.87 48108.36 2022-08-01 07:34:44.000 213 21276.43 547.47 43144.94 48108.41 2022-08-01 07:34:45.000 213 21276.45 547.35 43144.96 48108.40 2022-08-01 07:34:46.000 213 21276.40 547.36 43145.05 48108.42 2022-08-01 07:34:47.000 213 21276.44 547.26 43145.04 48108.40 2022-08-01 07:34:48.000 213 21276.42 547.25 43145.02 48108.42 2022-08-01 07:34:49.000 213 21276.45 547.23 43145.03 48108.40 2022-08-01 07:34:50.000 213 21276.52 547.18 43145.02 48108.39 2022-08-01 07:34:51.000 213 21276.47 547.09 43145.00 48108.42 2022-08-01 07:34:52.000 213 21276.44 547.14 43144.96 48108.39 2022-08-01 07:34:53.000 213 21276.44 547.21 43144.95 48108.40 2022-08-01 07:34:54.000 213 21276.48 547.22 43144.96 48108.40 2022-08-01 07:34:55.000 213 21276.55 547.15 43144.92 48108.40 2022-08-01 07:34:56.000 213 21276.61 547.15 43144.90 48108.43 2022-08-01 07:34:57.000 213 21276.66 547.09 43144.98 48108.47 2022-08-01 07:34:58.000 213 21276.68 547.14 43145.01 48108.50 2022-08-01 07:34:59.000 213 21276.76 547.12 43145.04 48108.56 2022-08-01 07:35:00.000 213 21276.81 547.08 43145.03 48108.61 2022-08-01 07:35:01.000 213 21276.83 547.06 43144.99 48108.66 2022-08-01 07:35:02.000 213 21276.84 547.19 43145.04 48108.68 2022-08-01 07:35:03.000 213 21276.78 547.35 43145.02 48108.68 2022-08-01 07:35:04.000 213 21276.74 547.52 43144.98 48108.64 2022-08-01 07:35:05.000 213 21276.68 547.67 43144.98 48108.59 2022-08-01 07:35:06.000 213 21276.69 547.75 43144.95 48108.56 2022-08-01 07:35:07.000 213 21276.71 547.81 43144.91 48108.54 2022-08-01 07:35:08.000 213 21276.70 547.91 43144.90 48108.50 2022-08-01 07:35:09.000 213 21276.74 547.88 43144.89 48108.49 2022-08-01 07:35:10.000 213 21276.76 547.92 43144.82 48108.46 2022-08-01 07:35:11.000 213 21276.76 548.01 43144.75 48108.42 2022-08-01 07:35:12.000 213 21276.81 548.03 43144.73 48108.36 2022-08-01 07:35:13.000 213 21276.90 548.06 43144.66 48108.36 2022-08-01 07:35:14.000 213 21276.89 548.01 43144.63 48108.34 2022-08-01 07:35:15.000 213 21276.85 547.92 43144.56 48108.32 2022-08-01 07:35:16.000 213 21276.97 547.97 43144.53 48108.31 2022-08-01 07:35:17.000 213 21277.02 547.88 43144.51 48108.33 2022-08-01 07:35:18.000 213 21277.03 547.92 43144.47 48108.35 2022-08-01 07:35:19.000 213 21277.11 547.93 43144.44 48108.32 2022-08-01 07:35:20.000 213 21277.01 547.95 43144.39 48108.25 2022-08-01 07:35:21.000 213 21277.02 547.88 43144.34 48108.20 2022-08-01 07:35:22.000 213 21277.01 547.85 43144.28 48108.16 2022-08-01 07:35:23.000 213 21277.03 547.84 43144.26 48108.14 2022-08-01 07:35:24.000 213 21277.05 547.86 43144.26 48108.11 2022-08-01 07:35:25.000 213 21276.99 547.77 43144.28 48108.06 2022-08-01 07:35:26.000 213 21276.99 547.68 43144.29 48108.03 2022-08-01 07:35:27.000 213 21277.04 547.62 43144.27 48108.07 2022-08-01 07:35:28.000 213 21277.05 547.46 43144.29 48108.08 2022-08-01 07:35:29.000 213 21277.12 547.46 43144.29 48108.15 2022-08-01 07:35:30.000 213 21277.22 547.42 43144.34 48108.23 2022-08-01 07:35:31.000 213 21277.34 547.37 43144.39 48108.27 2022-08-01 07:35:32.000 213 21277.33 547.31 43144.47 48108.32 2022-08-01 07:35:33.000 213 21277.38 547.29 43144.45 48108.34 2022-08-01 07:35:34.000 213 21277.29 547.30 43144.49 48108.34 2022-08-01 07:35:35.000 213 21277.24 547.30 43144.54 48108.36 2022-08-01 07:35:36.000 213 21277.18 547.34 43144.62 48108.38 2022-08-01 07:35:37.000 213 21277.17 547.41 43144.59 48108.38 2022-08-01 07:35:38.000 213 21277.11 547.40 43144.61 48108.39 2022-08-01 07:35:39.000 213 21277.14 547.43 43144.70 48108.43 2022-08-01 07:35:40.000 213 21277.16 547.53 43144.65 48108.44 2022-08-01 07:35:41.000 213 21277.18 547.50 43144.64 48108.47 2022-08-01 07:35:42.000 213 21277.20 547.50 43144.70 48108.46 2022-08-01 07:35:43.000 213 21277.30 547.48 43144.72 48108.49 2022-08-01 07:35:44.000 213 21277.29 547.47 43144.72 48108.56 2022-08-01 07:35:45.000 213 21277.32 547.51 43144.83 48108.59 2022-08-01 07:35:46.000 213 21277.40 547.57 43144.86 48108.65 2022-08-01 07:35:47.000 213 21277.44 547.65 43144.85 48108.68 2022-08-01 07:35:48.000 213 21277.48 547.65 43144.90 48108.75 2022-08-01 07:35:49.000 213 21277.56 547.67 43144.89 48108.81 2022-08-01 07:35:50.000 213 21277.59 547.71 43144.92 48108.88 2022-08-01 07:35:51.000 213 21277.60 547.74 43144.95 48108.91 2022-08-01 07:35:52.000 213 21277.67 547.75 43144.93 48108.91 2022-08-01 07:35:53.000 213 21277.57 547.70 43144.95 48108.92 2022-08-01 07:35:54.000 213 21277.53 547.74 43145.00 48108.90 2022-08-01 07:35:55.000 213 21277.58 547.78 43144.97 48108.91 2022-08-01 07:35:56.000 213 21277.46 547.83 43144.96 48108.90 2022-08-01 07:35:57.000 213 21277.39 547.79 43145.10 48108.90 2022-08-01 07:35:58.000 213 21277.32 547.81 43145.06 48108.91 2022-08-01 07:35:59.000 213 21277.28 547.93 43145.04 48108.88 2022-08-01 07:36:00.000 213 21277.24 547.99 43145.03 48108.83 2022-08-01 07:36:01.000 213 21277.21 548.06 43144.99 48108.80 2022-08-01 07:36:02.000 213 21277.21 548.07 43144.98 48108.74 2022-08-01 07:36:03.000 213 21277.20 548.04 43144.96 48108.73 2022-08-01 07:36:04.000 213 21277.19 547.96 43144.89 48108.71 2022-08-01 07:36:05.000 213 21277.21 547.89 43144.89 48108.71 2022-08-01 07:36:06.000 213 21277.19 547.82 43144.89 48108.69 2022-08-01 07:36:07.000 213 21277.25 547.87 43144.85 48108.72 2022-08-01 07:36:08.000 213 21277.22 547.82 43144.87 48108.73 2022-08-01 07:36:09.000 213 21277.22 547.69 43144.89 48108.74 2022-08-01 07:36:10.000 213 21277.34 547.57 43144.90 48108.76 2022-08-01 07:36:11.000 213 21277.35 547.50 43144.93 48108.77 2022-08-01 07:36:12.000 213 21277.32 547.45 43145.00 48108.79 2022-08-01 07:36:13.000 213 21277.29 547.38 43145.04 48108.82 2022-08-01 07:36:14.000 213 21277.28 547.32 43145.02 48108.82 2022-08-01 07:36:15.000 213 21277.21 547.29 43145.02 48108.82 2022-08-01 07:36:16.000 213 21277.23 547.34 43145.02 48108.82 2022-08-01 07:36:17.000 213 21277.17 547.42 43144.98 48108.78 2022-08-01 07:36:18.000 213 21277.06 547.47 43144.93 48108.71 2022-08-01 07:36:19.000 213 21277.04 547.48 43144.84 48108.67 2022-08-01 07:36:20.000 213 21277.10 547.48 43144.82 48108.60 2022-08-01 07:36:21.000 213 21277.08 547.48 43144.78 48108.58 2022-08-01 07:36:22.000 213 21277.10 547.47 43144.82 48108.59 2022-08-01 07:36:23.000 213 21277.16 547.53 43144.80 48108.59 2022-08-01 07:36:24.000 213 21277.10 547.61 43144.76 48108.54 2022-08-01 07:36:25.000 213 21277.09 547.60 43144.78 48108.54 2022-08-01 07:36:26.000 213 21277.15 547.62 43144.74 48108.50 2022-08-01 07:36:27.000 213 21277.18 547.57 43144.74 48108.50 2022-08-01 07:36:28.000 213 21277.15 547.55 43144.73 48108.51 2022-08-01 07:36:29.000 213 21277.10 547.54 43144.62 48108.49 2022-08-01 07:36:30.000 213 21277.06 547.52 43144.66 48108.49 2022-08-01 07:36:31.000 213 21277.01 547.47 43144.70 48108.47 2022-08-01 07:36:32.000 213 21277.03 547.41 43144.66 48108.45 2022-08-01 07:36:33.000 213 21276.93 547.42 43144.58 48108.39 2022-08-01 07:36:34.000 213 21276.80 547.39 43144.64 48108.34 2022-08-01 07:36:35.000 213 21276.68 547.29 43144.55 48108.26 2022-08-01 07:36:36.000 213 21276.61 547.16 43144.50 48108.21 2022-08-01 07:36:37.000 213 21276.51 547.07 43144.58 48108.21 2022-08-01 07:36:38.000 213 21276.48 547.01 43144.66 48108.19 2022-08-01 07:36:39.000 213 21276.45 546.94 43144.65 48108.16 2022-08-01 07:36:40.000 213 21276.54 546.83 43144.65 48108.15 2022-08-01 07:36:41.000 213 21276.54 546.81 43144.66 48108.15 2022-08-01 07:36:42.000 213 21276.56 546.73 43144.58 48108.15 2022-08-01 07:36:43.000 213 21276.64 546.73 43144.54 48108.14 2022-08-01 07:36:44.000 213 21276.63 546.73 43144.51 48108.13 2022-08-01 07:36:45.000 213 21276.60 546.70 43144.45 48108.09 2022-08-01 07:36:46.000 213 21276.57 546.73 43144.45 48108.09 2022-08-01 07:36:47.000 213 21276.58 546.62 43144.56 48108.08 2022-08-01 07:36:48.000 213 21276.55 546.58 43144.52 48108.07 2022-08-01 07:36:49.000 213 21276.49 546.45 43144.51 48108.06 2022-08-01 07:36:50.000 213 21276.37 546.38 43144.55 48108.06 2022-08-01 07:36:51.000 213 21276.30 546.41 43144.65 48108.07 2022-08-01 07:36:52.000 213 21276.31 546.44 43144.67 48108.12 2022-08-01 07:36:53.000 213 21276.25 546.45 43144.71 48108.11 2022-08-01 07:36:54.000 213 21276.22 546.49 43144.75 48108.08 2022-08-01 07:36:55.000 213 21276.24 546.50 43144.80 48108.08 2022-08-01 07:36:56.000 213 21276.28 546.48 43144.82 48108.15 2022-08-01 07:36:57.000 213 21276.33 546.52 43144.79 48108.19 2022-08-01 07:36:58.000 213 21276.42 546.63 43144.79 48108.23 2022-08-01 07:36:59.000 213 21276.47 546.66 43144.79 48108.21 2022-08-01 07:37:00.000 213 21276.50 546.70 43144.77 48108.21 2022-08-01 07:37:01.000 213 21276.53 546.78 43144.76 48108.24 2022-08-01 07:37:02.000 213 21276.57 546.81 43144.75 48108.26 2022-08-01 07:37:03.000 213 21276.58 546.86 43144.76 48108.30 2022-08-01 07:37:04.000 213 21276.67 546.88 43144.77 48108.33 2022-08-01 07:37:05.000 213 21276.74 547.01 43144.76 48108.33 2022-08-01 07:37:06.000 213 21276.75 546.97 43144.75 48108.36 2022-08-01 07:37:07.000 213 21276.79 546.94 43144.79 48108.38 2022-08-01 07:37:08.000 213 21276.79 547.05 43144.79 48108.39 2022-08-01 07:37:09.000 213 21276.83 547.17 43144.78 48108.44 2022-08-01 07:37:10.000 213 21276.90 547.19 43144.75 48108.45 2022-08-01 07:37:11.000 213 21277.00 547.32 43144.66 48108.44 2022-08-01 07:37:12.000 213 21277.01 547.37 43144.68 48108.45 2022-08-01 07:37:13.000 213 21277.07 547.31 43144.66 48108.47 2022-08-01 07:37:14.000 213 21277.13 547.40 43144.73 48108.50 2022-08-01 07:37:15.000 213 21277.21 547.43 43144.72 48108.52 2022-08-01 07:37:16.000 213 21277.27 547.45 43144.70 48108.58 2022-08-01 07:37:17.000 213 21277.38 547.48 43144.70 48108.62 2022-08-01 07:37:18.000 213 21277.45 547.42 43144.67 48108.65 2022-08-01 07:37:19.000 213 21277.56 547.43 43144.67 48108.70 2022-08-01 07:37:20.000 213 21277.60 547.45 43144.74 48108.73 2022-08-01 07:37:21.000 213 21277.61 547.40 43144.75 48108.78 2022-08-01 07:37:22.000 213 21277.66 547.40 43144.75 48108.80 2022-08-01 07:37:23.000 213 21277.57 547.27 43144.79 48108.77 2022-08-01 07:37:24.000 213 21277.52 547.21 43144.79 48108.77 2022-08-01 07:37:25.000 213 21277.43 547.27 43144.77 48108.75 2022-08-01 07:37:26.000 213 21277.43 547.29 43144.68 48108.72 2022-08-01 07:37:27.000 213 21277.37 547.15 43144.72 48108.67 2022-08-01 07:37:28.000 213 21277.19 547.11 43144.75 48108.62 2022-08-01 07:37:29.000 213 21277.13 547.15 43144.79 48108.57 2022-08-01 07:37:30.000 213 21276.98 547.16 43144.80 48108.53 2022-08-01 07:37:31.000 213 21276.80 547.06 43144.78 48108.51 2022-08-01 07:37:32.000 213 21276.74 547.02 43144.84 48108.48 2022-08-01 07:37:33.000 213 21276.64 547.12 43144.86 48108.47 2022-08-01 07:37:34.000 213 21276.62 547.19 43144.91 48108.47 2022-08-01 07:37:35.000 213 21276.58 547.25 43144.87 48108.45 2022-08-01 07:37:36.000 213 21276.66 547.31 43144.89 48108.48 2022-08-01 07:37:37.000 213 21276.64 547.48 43144.84 48108.47 2022-08-01 07:37:38.000 213 21276.69 547.53 43144.84 48108.44 2022-08-01 07:37:39.000 213 21276.72 547.59 43144.84 48108.43 2022-08-01 07:37:40.000 213 21276.79 547.70 43144.82 48108.41 2022-08-01 07:37:41.000 213 21276.84 547.75 43144.79 48108.43 2022-08-01 07:37:42.000 213 21276.78 547.80 43144.82 48108.39 2022-08-01 07:37:43.000 213 21276.75 547.82 43144.75 48108.37 2022-08-01 07:37:44.000 213 21276.76 547.83 43144.68 48108.34 2022-08-01 07:37:45.000 213 21276.73 547.87 43144.77 48108.33 2022-08-01 07:37:46.000 213 21276.78 547.86 43144.72 48108.33 2022-08-01 07:37:47.000 213 21276.74 547.88 43144.73 48108.33 2022-08-01 07:37:48.000 213 21276.72 547.88 43144.74 48108.32 2022-08-01 07:37:49.000 213 21276.72 547.84 43144.71 48108.29 2022-08-01 07:37:50.000 213 21276.68 547.89 43144.66 48108.26 2022-08-01 07:37:51.000 213 21276.66 547.88 43144.70 48108.23 2022-08-01 07:37:52.000 213 21276.62 547.88 43144.62 48108.21 2022-08-01 07:37:53.000 213 21276.64 547.86 43144.65 48108.18 2022-08-01 07:37:54.000 213 21276.65 547.66 43144.61 48108.19 2022-08-01 07:37:55.000 213 21276.67 547.67 43144.64 48108.19 2022-08-01 07:37:56.000 213 21276.65 547.64 43144.62 48108.20 2022-08-01 07:37:57.000 213 21276.71 547.54 43144.66 48108.25 2022-08-01 07:37:58.000 213 21276.77 547.42 43144.72 48108.33 2022-08-01 07:37:59.000 213 21276.85 547.29 43144.75 48108.36 2022-08-01 07:38:00.000 213 21276.90 547.29 43144.83 48108.42 2022-08-01 07:38:01.000 213 21276.96 547.18 43144.89 48108.50 2022-08-01 07:38:02.000 213 21276.99 547.15 43144.90 48108.57 2022-08-01 07:38:03.000 213 21276.97 547.05 43144.93 48108.61 2022-08-01 07:38:04.000 213 21277.03 546.98 43144.95 48108.65 2022-08-01 07:38:05.000 213 21277.13 546.88 43144.94 48108.69 2022-08-01 07:38:06.000 213 21277.16 546.79 43145.02 48108.75 2022-08-01 07:38:07.000 213 21277.22 546.68 43145.07 48108.80 2022-08-01 07:38:08.000 213 21277.28 546.70 43145.07 48108.85 2022-08-01 07:38:09.000 213 21277.33 546.63 43145.06 48108.88 2022-08-01 07:38:10.000 213 21277.33 546.56 43145.06 48108.87 2022-08-01 07:38:11.000 213 21277.26 546.50 43145.07 48108.89 2022-08-01 07:38:12.000 213 21277.33 546.52 43145.02 48108.87 2022-08-01 07:38:13.000 213 21277.39 546.49 43145.04 48108.86 2022-08-01 07:38:14.000 213 21277.39 546.48 43145.00 48108.87 2022-08-01 07:38:15.000 213 21277.39 546.45 43144.98 48108.89 2022-08-01 07:38:16.000 213 21277.41 546.43 43144.99 48108.89 2022-08-01 07:38:17.000 213 21277.38 546.39 43144.97 48108.90 2022-08-01 07:38:18.000 213 21277.49 546.44 43144.93 48108.86 2022-08-01 07:38:19.000 213 21277.50 546.42 43144.89 48108.86 2022-08-01 07:38:20.000 213 21277.52 546.41 43144.87 48108.84 2022-08-01 07:38:21.000 213 21277.57 546.39 43144.83 48108.82 2022-08-01 07:38:22.000 213 21277.56 546.46 43144.82 48108.81 2022-08-01 07:38:23.000 213 21277.55 546.42 43144.82 48108.80 2022-08-01 07:38:24.000 213 21277.50 546.42 43144.84 48108.79 2022-08-01 07:38:25.000 213 21277.41 546.53 43144.73 48108.74 2022-08-01 07:38:26.000 213 21277.30 546.64 43144.66 48108.61 2022-08-01 07:38:27.000 213 21277.23 546.65 43144.56 48108.47 2022-08-01 07:38:28.000 213 21277.08 546.66 43144.48 48108.34 2022-08-01 07:38:29.000 213 21277.03 546.54 43144.45 48108.24 2022-08-01 07:38:30.000 213 21276.98 546.49 43144.47 48108.19 2022-08-01 07:38:31.000 213 21276.90 546.50 43144.44 48108.14 2022-08-01 07:38:32.000 213 21276.80 546.52 43144.44 48108.10 2022-08-01 07:38:33.000 213 21276.71 546.47 43144.51 48108.07 2022-08-01 07:38:34.000 213 21276.55 546.40 43144.51 48108.02 2022-08-01 07:38:35.000 213 21276.52 546.41 43144.45 48108.01 2022-08-01 07:38:36.000 213 21276.53 546.45 43144.41 48107.98 2022-08-01 07:38:37.000 213 21276.61 546.48 43144.41 48107.99 2022-08-01 07:38:38.000 213 21276.57 546.48 43144.41 48107.97 2022-08-01 07:38:39.000 213 21276.57 546.58 43144.44 48107.97 2022-08-01 07:38:40.000 213 21276.56 546.64 43144.43 48107.96 2022-08-01 07:38:41.000 213 21276.59 546.63 43144.41 48107.97 2022-08-01 07:38:42.000 213 21276.65 546.60 43144.38 48107.98 2022-08-01 07:38:43.000 213 21276.66 546.65 43144.34 48107.98 2022-08-01 07:38:44.000 213 21276.64 546.69 43144.34 48107.98 2022-08-01 07:38:45.000 213 21276.57 546.77 43144.33 48107.96 2022-08-01 07:38:46.000 213 21276.48 546.78 43144.26 48107.90 2022-08-01 07:38:47.000 213 21276.44 546.82 43144.26 48107.85 2022-08-01 07:38:48.000 213 21276.47 546.88 43144.26 48107.82 2022-08-01 07:38:49.000 213 21276.52 546.89 43144.21 48107.79 2022-08-01 07:38:50.000 213 21276.51 546.86 43144.24 48107.76 2022-08-01 07:38:51.000 213 21276.48 546.86 43144.18 48107.78 2022-08-01 07:38:52.000 213 21276.53 546.91 43144.22 48107.73 2022-08-01 07:38:53.000 213 21276.55 546.92 43144.18 48107.75 2022-08-01 07:38:54.000 213 21276.57 546.94 43144.14 48107.72 2022-08-01 07:38:55.000 213 21276.62 546.91 43144.11 48107.72 2022-08-01 07:38:56.000 213 21276.67 546.94 43144.09 48107.73 2022-08-01 07:38:57.000 213 21276.72 546.98 43144.06 48107.73 2022-08-01 07:38:58.000 213 21276.72 546.96 43144.04 48107.73 2022-08-01 07:38:59.000 213 21276.69 546.87 43144.00 48107.72 2022-08-01 07:39:00.000 213 21276.67 546.97 43143.99 48107.70 2022-08-01 07:39:01.000 213 21276.61 546.96 43143.96 48107.64 2022-08-01 07:39:02.000 213 21276.59 546.91 43143.92 48107.58 2022-08-01 07:39:03.000 213 21276.51 546.95 43143.88 48107.53 2022-08-01 07:39:04.000 213 21276.32 546.94 43143.90 48107.45 2022-08-01 07:39:05.000 213 21276.25 546.97 43143.86 48107.40 2022-08-01 07:39:06.000 213 21276.11 546.91 43143.94 48107.34 2022-08-01 07:39:07.000 213 21275.99 546.97 43143.91 48107.29 2022-08-01 07:39:08.000 213 21275.83 546.99 43143.90 48107.23 2022-08-01 07:39:09.000 213 21275.69 547.04 43143.86 48107.17 2022-08-01 07:39:10.000 213 21275.55 547.07 43143.92 48107.12 2022-08-01 07:39:11.000 213 21275.49 547.14 43144.02 48107.09 2022-08-01 07:39:12.000 213 21275.45 547.19 43143.95 48107.08 2022-08-01 07:39:13.000 213 21275.43 547.31 43143.95 48107.07 2022-08-01 07:39:14.000 213 21275.49 547.38 43143.93 48107.07 2022-08-01 07:39:15.000 213 21275.54 547.38 43143.91 48107.10 2022-08-01 07:39:16.000 213 21275.60 547.28 43143.93 48107.16 2022-08-01 07:39:17.000 213 21275.74 547.35 43144.00 48107.21 2022-08-01 07:39:18.000 213 21275.80 547.37 43144.06 48107.29 2022-08-01 07:39:19.000 213 21275.82 547.38 43144.08 48107.34 2022-08-01 07:39:20.000 213 21275.82 547.30 43144.16 48107.37 2022-08-01 07:39:21.000 213 21275.84 547.18 43144.20 48107.40 2022-08-01 07:39:22.000 213 21275.83 547.18 43144.18 48107.42 2022-08-01 07:39:23.000 213 21275.75 547.08 43144.18 48107.43 2022-08-01 07:39:24.000 213 21275.71 547.07 43144.20 48107.42 2022-08-01 07:39:25.000 213 21275.62 547.00 43144.23 48107.42 2022-08-01 07:39:26.000 213 21275.65 546.90 43144.20 48107.39 2022-08-01 07:39:27.000 213 21275.55 546.81 43144.20 48107.38 2022-08-01 07:39:28.000 213 21275.51 546.74 43144.22 48107.38 2022-08-01 07:39:29.000 213 21275.46 546.54 43144.24 48107.39 2022-08-01 07:39:30.000 213 21275.45 546.51 43144.35 48107.39 2022-08-01 07:39:31.000 213 21275.47 546.57 43144.42 48107.43 2022-08-01 07:39:32.000 213 21275.48 546.55 43144.41 48107.45 2022-08-01 07:39:33.000 213 21275.59 546.50 43144.39 48107.50 2022-08-01 07:39:34.000 213 21275.78 546.47 43144.43 48107.55 2022-08-01 07:39:35.000 213 21275.87 546.49 43144.46 48107.60 2022-08-01 07:39:36.000 213 21275.97 546.47 43144.46 48107.65 2022-08-01 07:39:37.000 213 21276.05 546.48 43144.47 48107.70 2022-08-01 07:39:38.000 213 21276.19 546.43 43144.53 48107.80 2022-08-01 07:39:39.000 213 21276.30 546.33 43144.47 48107.89 2022-08-01 07:39:40.000 213 21276.44 546.25 43144.47 48107.95 2022-08-01 07:39:41.000 213 21276.57 546.33 43144.54 48108.05 2022-08-01 07:39:42.000 213 21276.60 546.32 43144.63 48108.09 2022-08-01 07:39:43.000 213 21276.68 546.29 43144.61 48108.16 2022-08-01 07:39:44.000 213 21276.71 546.25 43144.61 48108.19 2022-08-01 07:39:45.000 213 21276.76 546.32 43144.64 48108.24 2022-08-01 07:39:46.000 213 21276.84 546.28 43144.70 48108.28 2022-08-01 07:39:47.000 213 21276.83 546.30 43144.75 48108.30 2022-08-01 07:39:48.000 213 21276.86 546.22 43144.72 48108.33 2022-08-01 07:39:49.000 213 21276.83 546.18 43144.66 48108.37 2022-08-01 07:39:50.000 213 21276.79 546.13 43144.70 48108.37 2022-08-01 07:39:51.000 213 21276.86 546.12 43144.68 48108.36 2022-08-01 07:39:52.000 213 21276.83 546.15 43144.69 48108.35 2022-08-01 07:39:53.000 213 21276.83 546.12 43144.64 48108.32 2022-08-01 07:39:54.000 213 21276.81 546.20 43144.65 48108.31 2022-08-01 07:39:55.000 213 21276.79 546.23 43144.65 48108.28 2022-08-01 07:39:56.000 213 21276.81 546.20 43144.59 48108.23 2022-08-01 07:39:57.000 213 21276.74 546.29 43144.60 48108.25 2022-08-01 07:39:58.000 213 21276.76 546.28 43144.64 48108.21 2022-08-01 07:39:59.000 213 21276.77 546.33 43144.62 48108.21 2022-08-01 07:40:00.000 213 21276.71 546.33 43144.58 48108.20 2022-08-01 07:40:01.000 213 21276.70 546.41 43144.62 48108.19 2022-08-01 07:40:02.000 213 21276.74 546.45 43144.62 48108.21 2022-08-01 07:40:03.000 213 21276.70 546.49 43144.60 48108.18 2022-08-01 07:40:04.000 213 21276.72 546.43 43144.63 48108.19 2022-08-01 07:40:05.000 213 21276.70 546.36 43144.64 48108.19 2022-08-01 07:40:06.000 213 21276.63 546.40 43144.61 48108.20 2022-08-01 07:40:07.000 213 21276.65 546.39 43144.65 48108.21 2022-08-01 07:40:08.000 213 21276.65 546.30 43144.70 48108.19 2022-08-01 07:40:09.000 213 21276.58 546.25 43144.77 48108.24 2022-08-01 07:40:10.000 213 21276.60 546.20 43144.80 48108.28 2022-08-01 07:40:11.000 213 21276.52 546.24 43144.82 48108.26 2022-08-01 07:40:12.000 213 21276.46 546.20 43144.85 48108.30 2022-08-01 07:40:13.000 213 21276.39 546.28 43144.90 48108.28 2022-08-01 07:40:14.000 213 21276.26 546.40 43144.86 48108.28 2022-08-01 07:40:15.000 213 21276.23 546.48 43144.92 48108.25 2022-08-01 07:40:16.000 213 21276.16 546.49 43144.92 48108.25 2022-08-01 07:40:17.000 213 21276.19 546.55 43144.98 48108.27 2022-08-01 07:40:18.000 213 21276.22 546.59 43144.96 48108.29 2022-08-01 07:40:19.000 213 21276.34 546.62 43144.96 48108.34 2022-08-01 07:40:20.000 213 21276.46 546.67 43144.99 48108.39 2022-08-01 07:40:21.000 213 21276.54 546.67 43144.98 48108.44 2022-08-01 07:40:22.000 213 21276.63 546.78 43145.02 48108.50 2022-08-01 07:40:23.000 213 21276.73 546.80 43145.02 48108.55 2022-08-01 07:40:24.000 213 21276.81 546.84 43145.02 48108.60 2022-08-01 07:40:25.000 213 21276.92 546.93 43145.07 48108.63 2022-08-01 07:40:26.000 213 21276.95 546.92 43145.06 48108.69 2022-08-01 07:40:27.000 213 21277.07 546.93 43145.05 48108.73 2022-08-01 07:40:28.000 213 21277.14 546.98 43145.02 48108.77 2022-08-01 07:40:29.000 213 21277.19 546.97 43145.02 48108.77 2022-08-01 07:40:30.000 213 21277.25 546.99 43144.96 48108.75 2022-08-01 07:40:31.000 213 21277.26 547.01 43144.93 48108.77 2022-08-01 07:40:32.000 213 21277.28 547.00 43144.95 48108.77 2022-08-01 07:40:33.000 213 21277.23 546.97 43144.96 48108.76 2022-08-01 07:40:34.000 213 21277.26 546.96 43145.00 48108.78 2022-08-01 07:40:35.000 213 21277.24 546.93 43144.94 48108.84 2022-08-01 07:40:36.000 213 21277.28 546.93 43144.98 48108.84 2022-08-01 07:40:37.000 213 21277.32 546.93 43144.99 48108.84 2022-08-01 07:40:38.000 213 21277.32 546.89 43145.00 48108.83 2022-08-01 07:40:39.000 213 21277.33 546.80 43144.96 48108.83 2022-08-01 07:40:40.000 213 21277.41 546.73 43144.96 48108.80 2022-08-01 07:40:41.000 213 21277.41 546.69 43144.95 48108.80 2022-08-01 07:40:42.000 213 21277.41 546.51 43144.89 48108.79 2022-08-01 07:40:43.000 213 21277.38 546.45 43144.96 48108.79 2022-08-01 07:40:44.000 213 21277.40 546.27 43144.93 48108.78 2022-08-01 07:40:45.000 213 21277.35 546.10 43144.93 48108.79 2022-08-01 07:40:46.000 213 21277.36 546.02 43144.97 48108.81 2022-08-01 07:40:47.000 213 21277.31 545.90 43144.99 48108.82 2022-08-01 07:40:48.000 213 21277.32 545.81 43145.02 48108.79 2022-08-01 07:40:49.000 213 21277.23 545.71 43144.92 48108.79 2022-08-01 07:40:50.000 213 21277.14 545.59 43144.98 48108.78 2022-08-01 07:40:51.000 213 21277.12 545.61 43145.01 48108.79 2022-08-01 07:40:52.000 213 21277.02 545.52 43145.01 48108.80 2022-08-01 07:40:53.000 213 21276.98 545.44 43145.06 48108.76 2022-08-01 07:40:54.000 213 21276.95 545.46 43145.06 48108.76 2022-08-01 07:40:55.000 213 21276.84 545.52 43145.06 48108.73 2022-08-01 07:40:56.000 213 21276.85 545.52 43145.06 48108.70 2022-08-01 07:40:57.000 213 21276.83 545.61 43145.04 48108.66 2022-08-01 07:40:58.000 213 21276.65 545.75 43145.10 48108.62 2022-08-01 07:40:59.000 213 21276.56 545.84 43145.10 48108.57 2022-08-01 07:41:00.000 213 21276.49 545.88 43144.98 48108.50 2022-08-01 07:41:01.000 213 21276.47 545.96 43144.95 48108.43 2022-08-01 07:41:02.000 213 21276.32 545.96 43144.96 48108.36 2022-08-01 07:41:03.000 213 21276.22 546.00 43144.90 48108.31 2022-08-01 07:41:04.000 213 21276.15 546.04 43144.88 48108.25 2022-08-01 07:41:05.000 213 21276.01 546.05 43144.90 48108.19 2022-08-01 07:41:06.000 213 21275.83 546.06 43144.89 48108.13 2022-08-01 07:41:07.000 213 21275.73 546.09 43144.87 48108.06 2022-08-01 07:41:08.000 213 21275.65 545.92 43144.89 48108.00 2022-08-01 07:41:09.000 213 21275.52 545.91 43144.88 48107.94 2022-08-01 07:41:10.000 213 21275.47 545.82 43144.90 48107.93 2022-08-01 07:41:11.000 213 21275.44 545.68 43144.93 48107.92 2022-08-01 07:41:12.000 213 21275.39 545.64 43144.93 48107.90 2022-08-01 07:41:13.000 213 21275.38 545.63 43144.90 48107.92 2022-08-01 07:41:14.000 213 21275.37 545.61 43144.90 48107.92 2022-08-01 07:41:15.000 213 21275.31 545.64 43144.89 48107.87 2022-08-01 07:41:16.000 213 21275.33 545.69 43144.85 48107.83 2022-08-01 07:41:17.000 213 21275.35 545.68 43144.77 48107.76 2022-08-01 07:41:18.000 213 21275.33 545.72 43144.70 48107.73 2022-08-01 07:41:19.000 213 21275.30 545.65 43144.71 48107.70 2022-08-01 07:41:20.000 213 21275.29 545.64 43144.70 48107.68 2022-08-01 07:41:21.000 213 21275.23 545.67 43144.66 48107.63 2022-08-01 07:41:22.000 213 21275.23 545.64 43144.61 48107.60 2022-08-01 07:41:23.000 213 21275.22 545.72 43144.61 48107.54 2022-08-01 07:41:24.000 213 21275.16 545.82 43144.59 48107.52 2022-08-01 07:41:25.000 213 21275.06 545.95 43144.64 48107.46 2022-08-01 07:41:26.000 213 21275.03 546.03 43144.61 48107.43 2022-08-01 07:41:27.000 213 21274.96 546.01 43144.62 48107.42 2022-08-01 07:41:28.000 213 21274.93 546.11 43144.61 48107.40 2022-08-01 07:41:29.000 213 21274.89 546.23 43144.67 48107.38 2022-08-01 07:41:30.000 213 21274.86 546.31 43144.69 48107.37 2022-08-01 07:41:31.000 213 21274.79 546.40 43144.60 48107.37 2022-08-01 07:41:32.000 213 21274.80 546.62 43144.60 48107.31 2022-08-01 07:41:33.000 213 21274.77 546.71 43144.51 48107.29 2022-08-01 07:41:34.000 213 21274.70 546.75 43144.55 48107.26 2022-08-01 07:41:35.000 213 21274.68 546.87 43144.49 48107.20 2022-08-01 07:41:36.000 213 21274.67 546.96 43144.43 48107.15 2022-08-01 07:41:37.000 213 21274.66 547.08 43144.41 48107.11 2022-08-01 07:41:38.000 213 21274.66 547.05 43144.38 48107.08 2022-08-01 07:41:39.000 213 21274.59 547.14 43144.28 48107.03 2022-08-01 07:41:40.000 213 21274.57 547.17 43144.32 48107.00 2022-08-01 07:41:41.000 213 21274.55 547.09 43144.30 48106.97 2022-08-01 07:41:42.000 213 21274.59 547.05 43144.24 48106.96 2022-08-01 07:41:43.000 213 21274.63 547.00 43144.27 48106.97 2022-08-01 07:41:44.000 213 21274.77 546.88 43144.26 48107.01 2022-08-01 07:41:45.000 213 21274.72 546.97 43144.28 48107.04 2022-08-01 07:41:46.000 213 21274.81 547.06 43144.23 48107.03 2022-08-01 07:41:47.000 213 21274.88 547.03 43144.26 48107.07 2022-08-01 07:41:48.000 213 21274.90 547.00 43144.23 48107.07 2022-08-01 07:41:49.000 213 21275.00 547.05 43144.26 48107.12 2022-08-01 07:41:50.000 213 21275.08 547.09 43144.28 48107.19 2022-08-01 07:41:51.000 213 21275.26 546.99 43144.28 48107.25 2022-08-01 07:41:52.000 213 21275.39 547.10 43144.31 48107.31 2022-08-01 07:41:53.000 213 21275.49 547.16 43144.34 48107.39 2022-08-01 07:41:54.000 213 21275.54 547.21 43144.34 48107.44 2022-08-01 07:41:55.000 213 21275.62 547.23 43144.35 48107.48 2022-08-01 07:41:56.000 213 21275.60 547.30 43144.40 48107.53 2022-08-01 07:41:57.000 213 21275.68 547.38 43144.41 48107.56 2022-08-01 07:41:58.000 213 21275.75 547.44 43144.41 48107.60 2022-08-01 07:41:59.000 213 21275.79 547.43 43144.41 48107.62 2022-08-01 07:42:00.000 213 21275.86 547.45 43144.45 48107.67 2022-08-01 07:42:01.000 213 21275.88 547.52 43144.43 48107.69 2022-08-01 07:42:02.000 213 21275.92 547.54 43144.40 48107.69 2022-08-01 07:42:03.000 213 21275.95 547.51 43144.38 48107.69 2022-08-01 07:42:04.000 213 21275.96 547.45 43144.39 48107.70 2022-08-01 07:42:05.000 213 21275.96 547.41 43144.43 48107.71 2022-08-01 07:42:06.000 213 21276.02 547.27 43144.39 48107.71 2022-08-01 07:42:07.000 213 21276.02 547.10 43144.38 48107.74 2022-08-01 07:42:08.000 213 21276.06 546.94 43144.45 48107.74 2022-08-01 07:42:09.000 213 21276.02 546.77 43144.49 48107.75 2022-08-01 07:42:10.000 213 21275.92 546.57 43144.49 48107.77 2022-08-01 07:42:11.000 213 21275.85 546.39 43144.49 48107.73 2022-08-01 07:42:12.000 213 21275.72 546.28 43144.52 48107.72 2022-08-01 07:42:13.000 213 21275.63 546.16 43144.46 48107.67 2022-08-01 07:42:14.000 213 21275.54 545.98 43144.50 48107.64 2022-08-01 07:42:15.000 213 21275.50 545.78 43144.54 48107.60 2022-08-01 07:42:16.000 213 21275.45 545.73 43144.55 48107.60 2022-08-01 07:42:17.000 213 21275.38 545.68 43144.56 48107.59 2022-08-01 07:42:18.000 213 21275.30 545.70 43144.63 48107.60 2022-08-01 07:42:19.000 213 21275.24 545.70 43144.63 48107.55 2022-08-01 07:42:20.000 213 21275.19 545.82 43144.65 48107.53 2022-08-01 07:42:21.000 213 21275.16 545.82 43144.65 48107.55 2022-08-01 07:42:22.000 213 21275.23 545.89 43144.64 48107.57 2022-08-01 07:42:23.000 213 21275.34 545.98 43144.63 48107.61 2022-08-01 07:42:24.000 213 21275.42 546.08 43144.66 48107.65 2022-08-01 07:42:25.000 213 21275.47 546.13 43144.66 48107.66 2022-08-01 07:42:26.000 213 21275.49 546.19 43144.69 48107.69 2022-08-01 07:42:27.000 213 21275.53 546.27 43144.63 48107.73 2022-08-01 07:42:28.000 213 21275.59 546.32 43144.61 48107.75 2022-08-01 07:42:29.000 213 21275.66 546.37 43144.60 48107.76 2022-08-01 07:42:30.000 213 21275.70 546.43 43144.60 48107.76 2022-08-01 07:42:31.000 213 21275.75 546.47 43144.60 48107.78 2022-08-01 07:42:32.000 213 21275.79 546.42 43144.62 48107.75 2022-08-01 07:42:33.000 213 21275.82 546.34 43144.60 48107.74 2022-08-01 07:42:34.000 213 21275.76 546.24 43144.60 48107.75 2022-08-01 07:42:35.000 213 21275.78 546.13 43144.58 48107.73 2022-08-01 07:42:36.000 213 21275.78 546.15 43144.49 48107.72 2022-08-01 07:42:37.000 213 21275.76 546.08 43144.56 48107.74 2022-08-01 07:42:38.000 213 21275.69 545.96 43144.61 48107.75 2022-08-01 07:42:39.000 213 21275.61 545.81 43144.72 48107.76 2022-08-01 07:42:40.000 213 21275.60 545.81 43144.67 48107.77 2022-08-01 07:42:41.000 213 21275.62 545.80 43144.72 48107.79 2022-08-01 07:42:42.000 213 21275.69 545.79 43144.72 48107.82 2022-08-01 07:42:43.000 213 21275.83 545.82 43144.70 48107.85 2022-08-01 07:42:44.000 213 21275.89 545.88 43144.74 48107.90 2022-08-01 07:42:45.000 213 21276.05 545.88 43144.75 48107.93 2022-08-01 07:42:46.000 213 21276.24 545.83 43144.66 48107.98 2022-08-01 07:42:47.000 213 21276.38 545.81 43144.61 48108.04 2022-08-01 07:42:48.000 213 21276.47 545.72 43144.65 48108.10 2022-08-01 07:42:49.000 213 21276.65 545.65 43144.65 48108.17 2022-08-01 07:42:50.000 213 21276.81 545.55 43144.68 48108.23 2022-08-01 07:42:51.000 213 21276.87 545.45 43144.70 48108.33 2022-08-01 07:42:52.000 213 21276.95 545.38 43144.75 48108.37 2022-08-01 07:42:53.000 213 21276.93 545.38 43144.78 48108.41 2022-08-01 07:42:54.000 213 21277.04 545.21 43144.83 48108.45 2022-08-01 07:42:55.000 213 21277.00 545.05 43144.84 48108.48 2022-08-01 07:42:56.000 213 21276.99 545.03 43144.88 48108.52 2022-08-01 07:42:57.000 213 21276.94 544.98 43144.86 48108.51 2022-08-01 07:42:58.000 213 21276.94 544.98 43144.93 48108.51 2022-08-01 07:42:59.000 213 21276.87 544.95 43144.86 48108.51 2022-08-01 07:43:00.000 213 21276.72 544.83 43144.83 48108.45 2022-08-01 07:43:01.000 213 21276.58 544.82 43144.86 48108.39 2022-08-01 07:43:02.000 213 21276.53 544.76 43144.90 48108.36 2022-08-01 07:43:03.000 213 21276.47 544.74 43144.86 48108.31 2022-08-01 07:43:04.000 213 21276.40 544.66 43144.81 48108.26 2022-08-01 07:43:05.000 213 21276.32 544.57 43144.79 48108.24 2022-08-01 07:43:06.000 213 21276.29 544.55 43144.73 48108.18 2022-08-01 07:43:07.000 213 21276.25 544.50 43144.71 48108.16 2022-08-01 07:43:08.000 213 21276.18 544.35 43144.70 48108.15 2022-08-01 07:43:09.000 213 21276.18 544.32 43144.78 48108.10 2022-08-01 07:43:10.000 213 21276.08 544.22 43144.77 48108.08 2022-08-01 07:43:11.000 213 21276.05 544.18 43144.79 48108.11 2022-08-01 07:43:12.000 213 21275.96 544.09 43144.84 48108.09 2022-08-01 07:43:13.000 213 21275.91 543.94 43144.88 48108.08 2022-08-01 07:43:14.000 213 21275.89 543.95 43144.80 48108.10 2022-08-01 07:43:15.000 213 21275.88 543.88 43144.87 48108.07 2022-08-01 07:43:16.000 213 21275.80 543.94 43144.94 48108.06 2022-08-01 07:43:17.000 213 21275.72 543.97 43144.90 48108.06 2022-08-01 07:43:18.000 213 21275.76 543.97 43144.93 48108.06 2022-08-01 07:43:19.000 213 21275.66 543.98 43144.93 48108.02 2022-08-01 07:43:20.000 213 21275.59 544.05 43144.93 48108.00 2022-08-01 07:43:21.000 213 21275.52 544.08 43144.97 48107.98 2022-08-01 07:43:22.000 213 21275.36 544.13 43144.97 48107.96 2022-08-01 07:43:23.000 213 21275.18 544.20 43144.99 48107.92 2022-08-01 07:43:24.000 213 21275.13 544.27 43144.92 48107.88 2022-08-01 07:43:25.000 213 21275.03 544.28 43145.01 48107.84 2022-08-01 07:43:26.000 213 21274.91 544.33 43145.00 48107.78 2022-08-01 07:43:27.000 213 21274.81 544.33 43145.02 48107.75 2022-08-01 07:43:28.000 213 21274.71 544.36 43145.10 48107.72 2022-08-01 07:43:29.000 213 21274.65 544.47 43145.04 48107.69 2022-08-01 07:43:30.000 213 21274.57 544.50 43145.01 48107.64 2022-08-01 07:43:31.000 213 21274.51 544.53 43145.02 48107.64 2022-08-01 07:43:32.000 213 21274.52 544.54 43145.07 48107.62 2022-08-01 07:43:33.000 213 21274.51 544.54 43145.12 48107.63 2022-08-01 07:43:34.000 213 21274.57 544.52 43145.12 48107.65 2022-08-01 07:43:35.000 213 21274.60 544.54 43145.07 48107.67 2022-08-01 07:43:36.000 213 21274.68 544.56 43145.10 48107.70 2022-08-01 07:43:37.000 213 21274.80 544.53 43145.12 48107.75 2022-08-01 07:43:38.000 213 21274.84 544.52 43145.12 48107.78 2022-08-01 07:43:39.000 213 21274.82 544.51 43145.17 48107.82 2022-08-01 07:43:40.000 213 21274.86 544.60 43145.17 48107.86 2022-08-01 07:43:41.000 213 21274.90 544.69 43145.16 48107.85 2022-08-01 07:43:42.000 213 21274.89 544.79 43145.17 48107.86 2022-08-01 07:43:43.000 213 21274.84 544.97 43145.10 48107.81 2022-08-01 07:43:44.000 213 21274.84 545.07 43145.01 48107.75 2022-08-01 07:43:45.000 213 21274.75 545.15 43144.96 48107.68 2022-08-01 07:43:46.000 213 21274.61 545.24 43144.92 48107.60 2022-08-01 07:43:47.000 213 21274.57 545.20 43144.88 48107.52 2022-08-01 07:43:48.000 213 21274.48 545.30 43144.83 48107.42 2022-08-01 07:43:49.000 213 21274.39 545.26 43144.82 48107.36 2022-08-01 07:43:50.000 213 21274.20 545.24 43144.76 48107.30 2022-08-01 07:43:51.000 213 21274.09 545.33 43144.80 48107.25 2022-08-01 07:43:52.000 213 21274.06 545.37 43144.77 48107.19 2022-08-01 07:43:53.000 213 21273.92 545.44 43144.68 48107.13 2022-08-01 07:43:54.000 213 21273.85 545.47 43144.65 48107.05 2022-08-01 07:43:55.000 213 21273.86 545.49 43144.61 48106.97 2022-08-01 07:43:56.000 213 21273.80 545.48 43144.58 48106.89 2022-08-01 07:43:57.000 213 21273.78 545.57 43144.53 48106.86 2022-08-01 07:43:58.000 213 21273.82 545.53 43144.45 48106.82 2022-08-01 07:43:59.000 213 21273.88 545.56 43144.48 48106.83 2022-08-01 07:44:00.000 213 21273.94 545.57 43144.52 48106.84 2022-08-01 07:44:01.000 213 21273.99 545.61 43144.46 48106.86 2022-08-01 07:44:02.000 213 21274.04 545.50 43144.49 48106.90 2022-08-01 07:44:03.000 213 21274.09 545.41 43144.46 48106.91 2022-08-01 07:44:04.000 213 21274.20 545.40 43144.47 48106.93 2022-08-01 07:44:05.000 213 21274.22 545.39 43144.49 48106.94 2022-08-01 07:44:06.000 213 21274.21 545.33 43144.46 48106.95 2022-08-01 07:44:07.000 213 21274.30 545.32 43144.44 48106.94 2022-08-01 07:44:08.000 213 21274.33 545.35 43144.40 48106.96 2022-08-01 07:44:09.000 213 21274.38 545.28 43144.35 48106.98 2022-08-01 07:44:10.000 213 21274.38 545.17 43144.38 48106.99 2022-08-01 07:44:11.000 213 21274.45 545.00 43144.45 48106.99 2022-08-01 07:44:12.000 213 21274.47 544.94 43144.45 48107.02 2022-08-01 07:44:13.000 213 21274.48 544.82 43144.43 48107.02 2022-08-01 07:44:14.000 213 21274.47 544.76 43144.45 48107.06 2022-08-01 07:44:15.000 213 21274.57 544.64 43144.47 48107.07 2022-08-01 07:44:16.000 213 21274.64 544.39 43144.41 48107.11 2022-08-01 07:44:17.000 213 21274.66 544.26 43144.39 48107.14 2022-08-01 07:44:18.000 213 21274.65 544.18 43144.46 48107.18 2022-08-01 07:44:19.000 213 21274.68 544.10 43144.55 48107.20 2022-08-01 07:44:20.000 213 21274.69 544.00 43144.55 48107.25 2022-08-01 07:44:21.000 213 21274.75 543.84 43144.65 48107.23 2022-08-01 07:44:22.000 213 21274.76 543.72 43144.61 48107.28 2022-08-01 07:44:23.000 213 21274.75 543.73 43144.63 48107.29 2022-08-01 07:44:24.000 213 21274.74 543.66 43144.56 48107.33 2022-08-01 07:44:25.000 213 21274.70 543.70 43144.58 48107.33 2022-08-01 07:44:26.000 213 21274.78 543.73 43144.65 48107.36 2022-08-01 07:44:27.000 213 21274.77 543.71 43144.65 48107.36 2022-08-01 07:44:28.000 213 21274.72 543.67 43144.65 48107.38 2022-08-01 07:44:29.000 213 21274.71 543.67 43144.63 48107.41 2022-08-01 07:44:30.000 213 21274.77 543.62 43144.70 48107.42 2022-08-01 07:44:31.000 213 21274.78 543.62 43144.70 48107.44 2022-08-01 07:44:32.000 213 21274.78 543.62 43144.76 48107.46 2022-08-01 07:44:33.000 213 21274.78 543.57 43144.78 48107.49 2022-08-01 07:44:34.000 213 21274.80 543.59 43144.72 48107.47 2022-08-01 07:44:35.000 213 21274.83 543.54 43144.81 48107.49 2022-08-01 07:44:36.000 213 21274.90 543.53 43144.75 48107.51 2022-08-01 07:44:37.000 213 21274.84 543.45 43144.80 48107.54 2022-08-01 07:44:38.000 213 21274.83 543.31 43144.86 48107.53 2022-08-01 07:44:39.000 213 21274.79 543.27 43144.88 48107.56 2022-08-01 07:44:40.000 213 21274.78 543.26 43144.90 48107.57 2022-08-01 07:44:41.000 213 21274.75 543.33 43144.97 48107.59 2022-08-01 07:44:42.000 213 21274.65 543.35 43145.02 48107.61 2022-08-01 07:44:43.000 213 21274.56 543.46 43145.04 48107.59 2022-08-01 07:44:44.000 213 21274.47 543.58 43145.06 48107.56 2022-08-01 07:44:45.000 213 21274.32 543.82 43145.06 48107.53 2022-08-01 07:44:46.000 213 21274.29 543.93 43145.02 48107.53 2022-08-01 07:44:47.000 213 21274.24 544.11 43145.00 48107.50 2022-08-01 07:44:48.000 213 21274.22 544.28 43144.97 48107.46 2022-08-01 07:44:49.000 213 21274.20 544.50 43144.96 48107.42 2022-08-01 07:44:50.000 213 21274.12 544.79 43144.93 48107.36 2022-08-01 07:44:51.000 213 21274.07 545.06 43144.95 48107.34 2022-08-01 07:44:52.000 213 21274.09 545.33 43144.88 48107.29 2022-08-01 07:44:53.000 213 21274.00 545.48 43144.80 48107.25 2022-08-01 07:44:54.000 213 21273.99 545.73 43144.80 48107.20 2022-08-01 07:44:55.000 213 21273.97 545.82 43144.70 48107.12 2022-08-01 07:44:56.000 213 21273.91 545.88 43144.71 48107.09 2022-08-01 07:44:57.000 213 21273.80 545.89 43144.67 48107.02 2022-08-01 07:44:58.000 213 21273.67 545.96 43144.63 48106.98 2022-08-01 07:44:59.000 213 21273.62 546.08 43144.57 48106.89 2022-08-01 07:45:00.000 213 21273.54 546.04 43144.61 48106.85 2022-08-01 07:45:01.000 213 21273.44 545.95 43144.57 48106.79 2022-08-01 07:45:02.000 213 21273.36 545.95 43144.55 48106.76 2022-08-01 07:45:03.000 213 21273.38 545.88 43144.49 48106.72 2022-08-01 07:45:04.000 213 21273.38 545.84 43144.53 48106.71 2022-08-01 07:45:05.000 213 21273.39 545.75 43144.56 48106.70 2022-08-01 07:45:06.000 213 21273.41 545.61 43144.55 48106.72 2022-08-01 07:45:07.000 213 21273.48 545.53 43144.57 48106.75 2022-08-01 07:45:08.000 213 21273.63 545.58 43144.61 48106.81 2022-08-01 07:45:09.000 213 21273.73 545.48 43144.57 48106.84 2022-08-01 07:45:10.000 213 21273.82 545.41 43144.60 48106.91 2022-08-01 07:45:11.000 213 21273.92 545.33 43144.61 48106.97 2022-08-01 07:45:12.000 213 21273.98 545.30 43144.63 48107.00 2022-08-01 07:45:13.000 213 21274.11 545.27 43144.56 48107.05 2022-08-01 07:45:14.000 213 21274.16 545.27 43144.54 48107.08 2022-08-01 07:45:15.000 213 21274.11 545.24 43144.57 48107.09 2022-08-01 07:45:16.000 213 21274.13 545.25 43144.58 48107.10 2022-08-01 07:45:17.000 213 21274.11 545.19 43144.63 48107.10 2022-08-01 07:45:18.000 213 21274.06 545.08 43144.66 48107.08 2022-08-01 07:45:19.000 213 21274.07 545.03 43144.66 48107.09 2022-08-01 07:45:20.000 213 21274.04 545.00 43144.75 48107.08 2022-08-01 07:45:21.000 213 21273.92 544.97 43144.75 48107.10 2022-08-01 07:45:22.000 213 21273.96 544.98 43144.70 48107.12 2022-08-01 07:45:23.000 213 21274.01 545.00 43144.73 48107.12 2022-08-01 07:45:24.000 213 21273.95 544.99 43144.73 48107.11 2022-08-01 07:45:25.000 213 21274.02 545.02 43144.72 48107.10 2022-08-01 07:45:26.000 213 21273.97 544.99 43144.75 48107.12 2022-08-01 07:45:27.000 213 21274.12 545.04 43144.79 48107.12 2022-08-01 07:45:28.000 213 21274.17 545.11 43144.75 48107.16 2022-08-01 07:45:29.000 213 21274.19 545.11 43144.68 48107.16 2022-08-01 07:45:30.000 213 21274.18 545.10 43144.66 48107.19 2022-08-01 07:45:31.000 213 21274.20 545.08 43144.70 48107.18 2022-08-01 07:45:32.000 213 21274.23 545.15 43144.73 48107.21 2022-08-01 07:45:33.000 213 21274.29 545.16 43144.70 48107.21 2022-08-01 07:45:34.000 213 21274.31 545.18 43144.65 48107.20 2022-08-01 07:45:35.000 213 21274.25 545.25 43144.70 48107.18 2022-08-01 07:45:36.000 213 21274.33 545.26 43144.69 48107.17 2022-08-01 07:45:37.000 213 21274.39 545.23 43144.67 48107.17 2022-08-01 07:45:38.000 213 21274.34 545.19 43144.65 48107.20 2022-08-01 07:45:39.000 213 21274.38 545.19 43144.61 48107.20 2022-08-01 07:45:40.000 213 21274.38 545.09 43144.66 48107.20 2022-08-01 07:45:41.000 213 21274.45 545.00 43144.71 48107.22 2022-08-01 07:45:42.000 213 21274.46 544.93 43144.71 48107.24 2022-08-01 07:45:43.000 213 21274.49 544.90 43144.75 48107.28 2022-08-01 07:45:44.000 213 21274.49 544.78 43144.78 48107.28 2022-08-01 07:45:45.000 213 21274.47 544.64 43144.75 48107.31 2022-08-01 07:45:46.000 213 21274.49 544.65 43144.72 48107.34 2022-08-01 07:45:47.000 213 21274.56 544.57 43144.69 48107.35 2022-08-01 07:45:48.000 213 21274.50 544.43 43144.74 48107.39 2022-08-01 07:45:49.000 213 21274.45 544.34 43144.77 48107.41 2022-08-01 07:45:50.000 213 21274.52 544.23 43144.87 48107.41 2022-08-01 07:45:51.000 213 21274.51 544.11 43144.94 48107.42 2022-08-01 07:45:52.000 213 21274.40 544.06 43144.88 48107.41 2022-08-01 07:45:53.000 213 21274.32 544.08 43144.86 48107.40 2022-08-01 07:45:54.000 213 21274.33 544.03 43144.84 48107.36 2022-08-01 07:45:55.000 213 21274.17 544.01 43144.85 48107.30 2022-08-01 07:45:56.000 213 21274.08 544.04 43144.88 48107.27 2022-08-01 07:45:57.000 213 21274.05 544.01 43144.84 48107.22 2022-08-01 07:45:58.000 213 21274.02 544.06 43144.83 48107.20 2022-08-01 07:45:59.000 213 21273.90 544.10 43144.84 48107.15 2022-08-01 07:46:00.000 213 21273.88 544.14 43144.82 48107.14 2022-08-01 07:46:01.000 213 21273.87 544.12 43144.90 48107.12 2022-08-01 07:46:02.000 213 21273.89 544.10 43144.83 48107.12 2022-08-01 07:46:03.000 213 21273.88 544.19 43144.84 48107.16 2022-08-01 07:46:04.000 213 21273.91 544.22 43144.84 48107.16 2022-08-01 07:46:05.000 213 21273.98 544.30 43144.90 48107.16 2022-08-01 07:46:06.000 213 21273.95 544.36 43144.87 48107.17 2022-08-01 07:46:07.000 213 21273.93 544.47 43144.81 48107.15 2022-08-01 07:46:08.000 213 21273.94 544.50 43144.84 48107.15 2022-08-01 07:46:09.000 213 21273.90 544.57 43144.79 48107.09 2022-08-01 07:46:10.000 213 21273.91 544.69 43144.83 48107.10 2022-08-01 07:46:11.000 213 21273.91 544.76 43144.75 48107.06 2022-08-01 07:46:12.000 213 21273.79 544.78 43144.72 48107.05 2022-08-01 07:46:13.000 213 21273.74 544.78 43144.75 48107.01 2022-08-01 07:46:14.000 213 21273.74 544.85 43144.81 48107.04 2022-08-01 07:46:15.000 213 21273.84 544.92 43144.77 48106.99 2022-08-01 07:46:16.000 213 21273.79 545.06 43144.79 48107.03 2022-08-01 07:46:17.000 213 21273.81 545.09 43144.78 48106.99 2022-08-01 07:46:18.000 213 21273.85 545.19 43144.72 48106.99 2022-08-01 07:46:19.000 213 21273.82 545.28 43144.68 48106.98 2022-08-01 07:46:20.000 213 21273.82 545.37 43144.63 48106.96 2022-08-01 07:46:21.000 213 21273.88 545.45 43144.63 48106.95 2022-08-01 07:46:22.000 213 21273.92 545.54 43144.67 48106.94 2022-08-01 07:46:23.000 213 21273.92 545.61 43144.65 48106.93 2022-08-01 07:46:24.000 213 21273.94 545.67 43144.56 48106.92 2022-08-01 07:46:25.000 213 21273.99 545.75 43144.60 48106.93 2022-08-01 07:46:26.000 213 21273.99 545.80 43144.55 48106.95 2022-08-01 07:46:27.000 213 21274.01 545.80 43144.49 48106.93 2022-08-01 07:46:28.000 213 21274.00 545.86 43144.53 48106.95 2022-08-01 07:46:29.000 213 21274.02 545.80 43144.53 48106.92 2022-08-01 07:46:30.000 213 21274.01 545.75 43144.42 48106.91 2022-08-01 07:46:31.000 213 21274.00 545.70 43144.49 48106.92 2022-08-01 07:46:32.000 213 21274.01 545.63 43144.49 48106.91 2022-08-01 07:46:33.000 213 21273.97 545.64 43144.49 48106.95 2022-08-01 07:46:34.000 213 21273.98 545.57 43144.51 48106.91 2022-08-01 07:46:35.000 213 21273.98 545.57 43144.48 48106.89 2022-08-01 07:46:36.000 213 21273.96 545.56 43144.45 48106.86 2022-08-01 07:46:37.000 213 21273.90 545.43 43144.45 48106.80 2022-08-01 07:46:38.000 213 21273.94 545.38 43144.41 48106.76 2022-08-01 07:46:39.000 213 21273.96 545.35 43144.34 48106.77 2022-08-01 07:46:40.000 213 21274.03 545.27 43144.31 48106.77 2022-08-01 07:46:41.000 213 21274.10 545.11 43144.35 48106.76 2022-08-01 07:46:42.000 213 21274.11 545.08 43144.34 48106.78 2022-08-01 07:46:43.000 213 21274.23 545.07 43144.34 48106.83 2022-08-01 07:46:44.000 213 21274.28 544.96 43144.38 48106.81 2022-08-01 07:46:45.000 213 21274.37 544.89 43144.34 48106.86 2022-08-01 07:46:46.000 213 21274.43 544.82 43144.35 48106.90 2022-08-01 07:46:47.000 213 21274.51 544.82 43144.31 48106.96 2022-08-01 07:46:48.000 213 21274.42 544.80 43144.35 48106.98 2022-08-01 07:46:49.000 213 21274.41 544.81 43144.37 48107.01 2022-08-01 07:46:50.000 213 21274.37 544.85 43144.42 48107.02 2022-08-01 07:46:51.000 213 21274.33 544.82 43144.46 48107.03 2022-08-01 07:46:52.000 213 21274.28 544.79 43144.47 48107.06 2022-08-01 07:46:53.000 213 21274.36 544.85 43144.47 48107.07 2022-08-01 07:46:54.000 213 21274.35 544.84 43144.54 48107.09 2022-08-01 07:46:55.000 213 21274.38 544.82 43144.58 48107.12 2022-08-01 07:46:56.000 213 21274.37 544.89 43144.57 48107.18 2022-08-01 07:46:57.000 213 21274.37 544.94 43144.66 48107.21 2022-08-01 07:46:58.000 213 21274.36 545.03 43144.62 48107.19 2022-08-01 07:46:59.000 213 21274.31 545.15 43144.55 48107.17 2022-08-01 07:47:00.000 213 21274.33 545.15 43144.56 48107.14 2022-08-01 07:47:01.000 213 21274.43 545.23 43144.58 48107.17 2022-08-01 07:47:02.000 213 21274.42 545.29 43144.59 48107.16 2022-08-01 07:47:03.000 213 21274.46 545.37 43144.51 48107.17 2022-08-01 07:47:04.000 213 21274.48 545.31 43144.61 48107.19 2022-08-01 07:47:05.000 213 21274.47 545.32 43144.62 48107.20 2022-08-01 07:47:06.000 213 21274.56 545.30 43144.56 48107.26 2022-08-01 07:47:07.000 213 21274.55 545.25 43144.62 48107.26 2022-08-01 07:47:08.000 213 21274.50 545.20 43144.67 48107.31 2022-08-01 07:47:09.000 213 21274.53 545.24 43144.72 48107.34 2022-08-01 07:47:10.000 213 21274.50 545.28 43144.74 48107.34 2022-08-01 07:47:11.000 213 21274.48 545.26 43144.70 48107.33 2022-08-01 07:47:12.000 213 21274.43 545.24 43144.70 48107.29 2022-08-01 07:47:13.000 213 21274.30 545.33 43144.65 48107.26 2022-08-01 07:47:14.000 213 21274.27 545.34 43144.65 48107.21 2022-08-01 07:47:15.000 213 21274.16 545.37 43144.66 48107.17 2022-08-01 07:47:16.000 213 21274.02 545.43 43144.63 48107.12 2022-08-01 07:47:17.000 213 21273.96 545.48 43144.63 48107.08 2022-08-01 07:47:18.000 213 21273.89 545.47 43144.66 48107.01 2022-08-01 07:47:19.000 213 21273.85 545.50 43144.70 48106.99 2022-08-01 07:47:20.000 213 21273.83 545.47 43144.70 48106.97 2022-08-01 07:47:21.000 213 21273.81 545.51 43144.68 48106.95 2022-08-01 07:47:22.000 213 21273.81 545.54 43144.66 48106.96 2022-08-01 07:47:23.000 213 21273.79 545.53 43144.70 48106.96 2022-08-01 07:47:24.000 213 21273.93 545.59 43144.70 48107.00 2022-08-01 07:47:25.000 213 21273.95 545.53 43144.72 48107.01 2022-08-01 07:47:26.000 213 21273.93 545.59 43144.75 48107.04 2022-08-01 07:47:27.000 213 21274.02 545.56 43144.64 48107.02 2022-08-01 07:47:28.000 213 21274.05 545.58 43144.65 48107.07 2022-08-01 07:47:29.000 213 21274.07 545.54 43144.65 48107.11 2022-08-01 07:47:30.000 213 21274.23 545.47 43144.66 48107.15 2022-08-01 07:47:31.000 213 21274.34 545.41 43144.72 48107.22 2022-08-01 07:47:32.000 213 21274.37 545.34 43144.75 48107.25 2022-08-01 07:47:33.000 213 21274.38 545.32 43144.78 48107.29 2022-08-01 07:47:34.000 213 21274.35 545.36 43144.87 48107.34 2022-08-01 07:47:35.000 213 21274.41 545.32 43144.86 48107.39 2022-08-01 07:47:36.000 213 21274.44 545.24 43144.88 48107.41 2022-08-01 07:47:37.000 213 21274.38 545.26 43144.96 48107.44 2022-08-01 07:47:38.000 213 21274.32 545.32 43144.95 48107.40 2022-08-01 07:47:39.000 213 21274.21 545.39 43144.93 48107.39 2022-08-01 07:47:40.000 213 21274.16 545.41 43144.93 48107.36 2022-08-01 07:47:41.000 213 21274.09 545.51 43144.94 48107.33 2022-08-01 07:47:42.000 213 21274.10 545.64 43144.96 48107.28 2022-08-01 07:47:43.000 213 21274.04 545.67 43144.90 48107.24 2022-08-01 07:47:44.000 213 21274.00 545.84 43144.87 48107.18 2022-08-01 07:47:45.000 213 21273.91 545.89 43144.87 48107.13 2022-08-01 07:47:46.000 213 21273.82 545.95 43144.76 48107.06 2022-08-01 07:47:47.000 213 21273.83 546.03 43144.68 48106.99 2022-08-01 07:47:48.000 213 21273.80 546.00 43144.67 48106.98 2022-08-01 07:47:49.000 213 21273.81 545.95 43144.64 48106.94 2022-08-01 07:47:50.000 213 21273.83 545.96 43144.67 48106.93 2022-08-01 07:47:51.000 213 21273.83 545.95 43144.63 48106.92 2022-08-01 07:47:52.000 213 21273.88 545.87 43144.65 48106.92 2022-08-01 07:47:53.000 213 21273.89 545.67 43144.66 48106.93 2022-08-01 07:47:54.000 213 21273.94 545.57 43144.70 48106.94 2022-08-01 07:47:55.000 213 21273.90 545.49 43144.68 48106.96 2022-08-01 07:47:56.000 213 21273.96 545.39 43144.66 48106.97 2022-08-01 07:47:57.000 213 21273.99 545.23 43144.70 48107.03 2022-08-01 07:47:58.000 213 21274.00 545.06 43144.72 48107.04 2022-08-01 07:47:59.000 213 21274.07 544.90 43144.78 48107.10 2022-08-01 07:48:00.000 213 21274.08 544.78 43144.80 48107.13 2022-08-01 07:48:01.000 213 21274.08 544.66 43144.80 48107.19 2022-08-01 07:48:02.000 213 21274.07 544.59 43144.82 48107.22 2022-08-01 07:48:03.000 213 21274.08 544.50 43144.84 48107.23 2022-08-01 07:48:04.000 213 21274.04 544.45 43144.89 48107.23 2022-08-01 07:48:05.000 213 21273.95 544.41 43144.96 48107.23 2022-08-01 07:48:06.000 213 21273.88 544.33 43144.95 48107.20 2022-08-01 07:48:07.000 213 21273.82 544.29 43144.90 48107.22 2022-08-01 07:48:08.000 213 21273.74 544.35 43144.96 48107.19 2022-08-01 07:48:09.000 213 21273.64 544.35 43144.92 48107.18 2022-08-01 07:48:10.000 213 21273.54 544.46 43144.89 48107.09 2022-08-01 07:48:11.000 213 21273.40 544.57 43144.89 48107.05 2022-08-01 07:48:12.000 213 21273.19 544.67 43144.90 48106.97 2022-08-01 07:48:13.000 213 21273.10 544.72 43144.84 48106.86 2022-08-01 07:48:14.000 213 21272.95 544.73 43144.83 48106.75 2022-08-01 07:48:15.000 213 21272.85 544.75 43144.72 48106.66 2022-08-01 07:48:16.000 213 21272.78 544.69 43144.66 48106.59 2022-08-01 07:48:17.000 213 21272.77 544.68 43144.75 48106.52 2022-08-01 07:48:18.000 213 21272.70 544.69 43144.75 48106.52 2022-08-01 07:48:19.000 213 21272.71 544.68 43144.70 48106.51 2022-08-01 07:48:20.000 213 21272.68 544.57 43144.67 48106.50 2022-08-01 07:48:21.000 213 21272.78 544.44 43144.76 48106.53 2022-08-01 07:48:22.000 213 21272.85 544.35 43144.71 48106.58 2022-08-01 07:48:23.000 213 21272.92 544.37 43144.75 48106.61 2022-08-01 07:48:24.000 213 21272.94 544.35 43144.77 48106.65 2022-08-01 07:48:25.000 213 21273.05 544.25 43144.86 48106.69 2022-08-01 07:48:26.000 213 21273.16 544.18 43144.84 48106.76 2022-08-01 07:48:27.000 213 21273.18 544.09 43144.84 48106.79 2022-08-01 07:48:28.000 213 21273.18 544.02 43144.86 48106.84 2022-08-01 07:48:29.000 213 21273.17 543.94 43144.91 48106.89 2022-08-01 07:48:30.000 213 21273.18 543.92 43144.88 48106.94 2022-08-01 07:48:31.000 213 21273.26 543.84 43144.95 48106.97 2022-08-01 07:48:32.000 213 21273.23 543.82 43144.98 48107.04 2022-08-01 07:48:33.000 213 21273.24 543.81 43145.12 48107.08 2022-08-01 07:48:34.000 213 21273.28 543.78 43145.06 48107.14 2022-08-01 07:48:35.000 213 21273.26 543.82 43145.12 48107.12 2022-08-01 07:48:36.000 213 21273.26 543.90 43145.10 48107.12 2022-08-01 07:48:37.000 213 21273.26 543.88 43145.02 48107.08 2022-08-01 07:48:38.000 213 21273.19 544.04 43145.02 48107.05 2022-08-01 07:48:39.000 213 21273.10 544.10 43144.98 48107.02 2022-08-01 07:48:40.000 213 21273.01 544.17 43144.98 48106.97 2022-08-01 07:48:41.000 213 21273.02 544.27 43144.95 48106.93 2022-08-01 07:48:42.000 213 21273.01 544.23 43144.90 48106.89 2022-08-01 07:48:43.000 213 21273.00 544.22 43144.89 48106.86 2022-08-01 07:48:44.000 213 21272.97 544.22 43144.84 48106.79 2022-08-01 07:48:45.000 213 21272.94 544.25 43144.79 48106.73 2022-08-01 07:48:46.000 213 21272.92 544.38 43144.77 48106.69 2022-08-01 07:48:47.000 213 21272.87 544.35 43144.75 48106.65 2022-08-01 07:48:48.000 213 21272.89 544.30 43144.75 48106.62 2022-08-01 07:48:49.000 213 21272.89 544.27 43144.71 48106.66 2022-08-01 07:48:50.000 213 21272.94 544.16 43144.83 48106.72 2022-08-01 07:48:51.000 213 21273.02 544.10 43144.93 48106.75 2022-08-01 07:48:52.000 213 21273.05 544.08 43144.94 48106.78 2022-08-01 07:48:53.000 213 21272.99 544.10 43144.92 48106.84 2022-08-01 07:48:54.000 213 21273.03 544.15 43145.01 48106.86 2022-08-01 07:48:55.000 213 21273.04 544.10 43145.00 48106.88 2022-08-01 07:48:56.000 213 21273.09 544.12 43145.00 48106.90 2022-08-01 07:48:57.000 213 21273.10 544.19 43144.96 48106.90 2022-08-01 07:48:58.000 213 21273.15 544.30 43144.93 48106.93 2022-08-01 07:48:59.000 213 21273.30 544.38 43144.87 48106.91 2022-08-01 07:49:00.000 213 21273.34 544.47 43144.83 48106.93 2022-08-01 07:49:01.000 213 21273.37 544.41 43144.84 48106.96 2022-08-01 07:49:02.000 213 21273.45 544.42 43144.87 48107.02 2022-08-01 07:49:03.000 213 21273.52 544.44 43144.85 48107.06 2022-08-01 07:49:04.000 213 21273.61 544.49 43144.82 48107.09 2022-08-01 07:49:05.000 213 21273.63 544.52 43144.92 48107.09 2022-08-01 07:49:06.000 213 21273.64 544.49 43144.99 48107.14 2022-08-01 07:49:07.000 213 21273.58 544.51 43144.98 48107.13 2022-08-01 07:49:08.000 213 21273.51 544.56 43144.95 48107.13 2022-08-01 07:49:09.000 213 21273.43 544.47 43144.93 48107.12 2022-08-01 07:49:10.000 213 21273.31 544.42 43145.01 48107.08 2022-08-01 07:49:11.000 213 21273.18 544.40 43145.06 48107.08 2022-08-01 07:49:12.000 213 21273.07 544.39 43145.07 48107.05 2022-08-01 07:49:13.000 213 21272.96 544.40 43145.16 48107.02 2022-08-01 07:49:14.000 213 21272.84 544.35 43145.17 48106.98 2022-08-01 07:49:15.000 213 21272.75 544.36 43145.15 48107.01 2022-08-01 07:49:16.000 213 21272.83 544.30 43145.09 48106.99 2022-08-01 07:49:17.000 213 21272.84 544.35 43145.11 48106.99 2022-08-01 07:49:18.000 213 21272.94 544.37 43145.10 48107.00 2022-08-01 07:49:19.000 213 21273.06 544.39 43145.07 48107.03 2022-08-01 07:49:20.000 213 21273.25 544.33 43145.04 48107.06 2022-08-01 07:49:21.000 213 21273.43 544.32 43145.07 48107.10 2022-08-01 07:49:22.000 213 21273.61 544.39 43145.08 48107.17 2022-08-01 07:49:23.000 213 21273.68 544.42 43145.08 48107.21 2022-08-01 07:49:24.000 213 21273.71 544.45 43145.06 48107.25 2022-08-01 07:49:25.000 213 21273.82 544.47 43145.07 48107.29 2022-08-01 07:49:26.000 213 21273.89 544.54 43145.12 48107.33 2022-08-01 07:49:27.000 213 21273.87 544.65 43145.05 48107.34 2022-08-01 07:49:28.000 213 21273.85 544.74 43145.05 48107.32 2022-08-01 07:49:29.000 213 21273.80 544.84 43145.04 48107.28 2022-08-01 07:49:30.000 213 21273.66 544.94 43145.04 48107.24 2022-08-01 07:49:31.000 213 21273.58 545.07 43144.99 48107.19 2022-08-01 07:49:32.000 213 21273.44 545.33 43144.95 48107.11 2022-08-01 07:49:33.000 213 21273.27 545.49 43144.86 48107.00 2022-08-01 07:49:34.000 213 21273.16 545.73 43144.82 48106.86 2022-08-01 07:49:35.000 213 21273.04 545.90 43144.76 48106.72 2022-08-01 07:49:36.000 213 21272.98 546.05 43144.65 48106.62 2022-08-01 07:49:37.000 213 21272.96 546.18 43144.56 48106.56 2022-08-01 07:49:38.000 213 21272.99 546.28 43144.54 48106.52 2022-08-01 07:49:39.000 213 21273.13 546.33 43144.56 48106.54 2022-08-01 07:49:40.000 213 21273.21 546.37 43144.49 48106.57 2022-08-01 07:49:41.000 213 21273.26 546.42 43144.52 48106.61 2022-08-01 07:49:42.000 213 21273.37 546.49 43144.50 48106.64 2022-08-01 07:49:43.000 213 21273.46 546.53 43144.54 48106.69 2022-08-01 07:49:44.000 213 21273.57 546.54 43144.49 48106.73 2022-08-01 07:49:45.000 213 21273.64 546.49 43144.49 48106.78 2022-08-01 07:49:46.000 213 21273.72 546.50 43144.51 48106.83 2022-08-01 07:49:47.000 213 21273.78 546.43 43144.54 48106.83 2022-08-01 07:49:48.000 213 21273.83 546.32 43144.55 48106.88 2022-08-01 07:49:49.000 213 21273.77 546.28 43144.56 48106.89 2022-08-01 07:49:50.000 213 21273.75 546.15 43144.61 48106.90 2022-08-01 07:49:51.000 213 21273.71 546.02 43144.61 48106.93 2022-08-01 07:49:52.000 213 21273.75 545.96 43144.58 48106.90 2022-08-01 07:49:53.000 213 21273.77 545.80 43144.63 48106.92 2022-08-01 07:49:54.000 213 21273.73 545.67 43144.68 48106.90 2022-08-01 07:49:55.000 213 21273.68 545.58 43144.67 48106.86 2022-08-01 07:49:56.000 213 21273.61 545.54 43144.58 48106.81 2022-08-01 07:49:57.000 213 21273.56 545.45 43144.53 48106.76 2022-08-01 07:49:58.000 213 21273.60 545.47 43144.60 48106.75 2022-08-01 07:49:59.000 213 21273.56 545.47 43144.61 48106.73 2022-08-01 07:50:00.000 213 21273.51 545.43 43144.53 48106.73 2022-08-01 07:50:01.000 213 21273.57 545.48 43144.54 48106.72 2022-08-01 07:50:02.000 213 21273.58 545.54 43144.62 48106.72 2022-08-01 07:50:03.000 213 21273.53 545.51 43144.61 48106.73 2022-08-01 07:50:04.000 213 21273.53 545.52 43144.55 48106.75 2022-08-01 07:50:05.000 213 21273.55 545.65 43144.54 48106.73 2022-08-01 07:50:06.000 213 21273.50 545.69 43144.57 48106.69 2022-08-01 07:50:07.000 213 21273.45 545.67 43144.56 48106.70 2022-08-01 07:50:08.000 213 21273.50 545.75 43144.59 48106.71 2022-08-01 07:50:09.000 213 21273.53 545.72 43144.58 48106.74 2022-08-01 07:50:10.000 213 21273.50 545.83 43144.65 48106.73 2022-08-01 07:50:11.000 213 21273.49 545.82 43144.65 48106.74 2022-08-01 07:50:12.000 213 21273.50 545.81 43144.63 48106.79 2022-08-01 07:50:13.000 213 21273.46 545.85 43144.66 48106.79 2022-08-01 07:50:14.000 213 21273.39 545.83 43144.68 48106.76 2022-08-01 07:50:15.000 213 21273.30 545.89 43144.70 48106.77 2022-08-01 07:50:16.000 213 21273.21 546.01 43144.68 48106.72 2022-08-01 07:50:17.000 213 21273.12 546.11 43144.68 48106.68 2022-08-01 07:50:18.000 213 21273.10 546.16 43144.68 48106.63 2022-08-01 07:50:19.000 213 21273.05 546.26 43144.63 48106.59 2022-08-01 07:50:20.000 213 21273.02 546.31 43144.58 48106.57 2022-08-01 07:50:21.000 213 21272.96 546.36 43144.55 48106.54 2022-08-01 07:50:22.000 213 21272.96 546.36 43144.51 48106.53 2022-08-01 07:50:23.000 213 21272.90 546.42 43144.56 48106.49 2022-08-01 07:50:24.000 213 21273.00 546.35 43144.60 48106.49 2022-08-01 07:50:25.000 213 21273.01 546.38 43144.56 48106.49 2022-08-01 07:50:26.000 213 21272.97 546.37 43144.61 48106.50 2022-08-01 07:50:27.000 213 21273.03 546.38 43144.64 48106.53 2022-08-01 07:50:28.000 213 21273.06 546.32 43144.58 48106.56 2022-08-01 07:50:29.000 213 21273.06 546.27 43144.61 48106.60 2022-08-01 07:50:30.000 213 21273.10 546.30 43144.70 48106.62 2022-08-01 07:50:31.000 213 21273.23 546.34 43144.70 48106.65 2022-08-01 07:50:32.000 213 21273.28 546.38 43144.63 48106.69 2022-08-01 07:50:33.000 213 21273.31 546.37 43144.62 48106.73 2022-08-01 07:50:34.000 213 21273.37 546.46 43144.64 48106.72 2022-08-01 07:50:35.000 213 21273.40 546.52 43144.61 48106.76 2022-08-01 07:50:36.000 213 21273.39 546.62 43144.58 48106.76 2022-08-01 07:50:37.000 213 21273.42 546.78 43144.55 48106.78 2022-08-01 07:50:38.000 213 21273.47 546.85 43144.58 48106.78 2022-08-01 07:50:39.000 213 21273.49 546.91 43144.62 48106.78 2022-08-01 07:50:40.000 213 21273.40 546.98 43144.66 48106.78 2022-08-01 07:50:41.000 213 21273.38 547.06 43144.66 48106.77 2022-08-01 07:50:42.000 213 21273.28 547.13 43144.63 48106.74 2022-08-01 07:50:43.000 213 21273.23 547.23 43144.58 48106.69 2022-08-01 07:50:44.000 213 21273.11 547.16 43144.54 48106.65 2022-08-01 07:50:45.000 213 21273.11 547.16 43144.56 48106.56 2022-08-01 07:50:46.000 213 21273.06 547.15 43144.58 48106.53 2022-08-01 07:50:47.000 213 21273.03 547.11 43144.54 48106.53 2022-08-01 07:50:48.000 213 21273.06 546.93 43144.55 48106.52 2022-08-01 07:50:49.000 213 21273.09 546.85 43144.56 48106.54 2022-08-01 07:50:50.000 213 21273.09 546.65 43144.58 48106.52 2022-08-01 07:50:51.000 213 21273.13 546.60 43144.54 48106.54 2022-08-01 07:50:52.000 213 21273.11 546.54 43144.60 48106.58 2022-08-01 07:50:53.000 213 21273.18 546.47 43144.64 48106.60 2022-08-01 07:50:54.000 213 21273.22 546.39 43144.63 48106.65 2022-08-01 07:50:55.000 213 21273.24 546.27 43144.63 48106.69 2022-08-01 07:50:56.000 213 21273.25 546.19 43144.66 48106.72 2022-08-01 07:50:57.000 213 21273.25 546.14 43144.76 48106.76 2022-08-01 07:50:58.000 213 21273.27 546.19 43144.74 48106.77 2022-08-01 07:50:59.000 213 21273.19 546.18 43144.77 48106.75 2022-08-01 07:51:00.000 213 21273.12 546.20 43144.72 48106.76 2022-08-01 07:51:01.000 213 21273.08 546.21 43144.75 48106.73 2022-08-01 07:51:02.000 213 21273.04 546.13 43144.78 48106.71 2022-08-01 07:51:03.000 213 21272.96 546.17 43144.74 48106.69 2022-08-01 07:51:04.000 213 21272.96 546.18 43144.76 48106.68 2022-08-01 07:51:05.000 213 21272.95 546.17 43144.81 48106.68 2022-08-01 07:51:06.000 213 21272.97 546.11 43144.76 48106.68 2022-08-01 07:51:07.000 213 21272.96 546.10 43144.75 48106.72 2022-08-01 07:51:08.000 213 21273.07 546.02 43144.75 48106.73 2022-08-01 07:51:09.000 213 21273.13 545.86 43144.81 48106.77 2022-08-01 07:51:10.000 213 21273.21 545.72 43144.82 48106.80 2022-08-01 07:51:11.000 213 21273.33 545.57 43144.85 48106.89 2022-08-01 07:51:12.000 213 21273.42 545.42 43144.98 48106.99 2022-08-01 07:51:13.000 213 21273.58 545.40 43144.99 48107.07 2022-08-01 07:51:14.000 213 21273.70 545.22 43144.95 48107.15 2022-08-01 07:51:15.000 213 21273.87 545.09 43144.96 48107.21 2022-08-01 07:51:16.000 213 21273.96 544.94 43145.00 48107.29 2022-08-01 07:51:17.000 213 21274.04 544.76 43145.06 48107.35 2022-08-01 07:51:18.000 213 21274.06 544.67 43145.13 48107.43 2022-08-01 07:51:19.000 213 21274.06 544.59 43145.10 48107.44 2022-08-01 07:51:20.000 213 21274.04 544.57 43145.12 48107.46 2022-08-01 07:51:21.000 213 21274.02 544.48 43145.08 48107.47 2022-08-01 07:51:22.000 213 21274.01 544.41 43145.08 48107.47 2022-08-01 07:51:23.000 213 21273.99 544.42 43145.12 48107.45 2022-08-01 07:51:24.000 213 21273.94 544.46 43145.17 48107.47 2022-08-01 07:51:25.000 213 21274.01 544.48 43145.19 48107.47 2022-08-01 07:51:26.000 213 21273.93 544.54 43145.19 48107.47 2022-08-01 07:51:27.000 213 21273.93 544.61 43145.16 48107.48 2022-08-01 07:51:28.000 213 21273.96 544.78 43145.13 48107.48 2022-08-01 07:51:29.000 213 21273.92 544.86 43145.15 48107.44 2022-08-01 07:51:30.000 213 21273.91 544.92 43145.10 48107.43 2022-08-01 07:51:31.000 213 21273.96 544.99 43145.08 48107.40 2022-08-01 07:51:32.000 213 21273.86 545.14 43145.08 48107.39 2022-08-01 07:51:33.000 213 21273.82 545.23 43145.02 48107.35 2022-08-01 07:51:34.000 213 21273.86 545.29 43144.99 48107.33 2022-08-01 07:51:35.000 213 21273.82 545.30 43145.02 48107.28 2022-08-01 07:51:36.000 213 21273.71 545.38 43144.88 48107.21 2022-08-01 07:51:37.000 213 21273.59 545.45 43144.88 48107.13 2022-08-01 07:51:38.000 213 21273.43 545.45 43144.85 48107.06 2022-08-01 07:51:39.000 213 21273.22 545.60 43144.84 48106.95 2022-08-01 07:51:40.000 213 21273.01 545.74 43144.79 48106.83 2022-08-01 07:51:41.000 213 21272.78 545.82 43144.75 48106.69 2022-08-01 07:51:42.000 213 21272.64 545.86 43144.66 48106.53 2022-08-01 07:51:43.000 213 21272.44 546.03 43144.62 48106.41 2022-08-01 07:51:44.000 213 21272.22 546.15 43144.60 48106.31 2022-08-01 07:51:45.000 213 21272.05 546.28 43144.58 48106.22 2022-08-01 07:51:46.000 213 21271.99 546.37 43144.56 48106.14 2022-08-01 07:51:47.000 213 21271.97 546.53 43144.55 48106.03 2022-08-01 07:51:48.000 213 21271.93 546.69 43144.47 48106.00 2022-08-01 07:51:49.000 213 21271.96 546.88 43144.46 48105.95 2022-08-01 07:51:50.000 213 21272.01 547.00 43144.37 48105.89 2022-08-01 07:51:51.000 213 21272.07 547.16 43144.26 48105.86 2022-08-01 07:51:52.000 213 21272.13 547.26 43144.23 48105.85 2022-08-01 07:51:53.000 213 21272.20 547.33 43144.26 48105.86 2022-08-01 07:51:54.000 213 21272.27 547.38 43144.19 48105.87 2022-08-01 07:51:55.000 213 21272.26 547.39 43144.12 48105.86 2022-08-01 07:51:56.000 213 21272.30 547.42 43144.10 48105.85 2022-08-01 07:51:57.000 213 21272.34 547.34 43144.14 48105.86 2022-08-01 07:51:58.000 213 21272.32 547.29 43144.13 48105.85 2022-08-01 07:51:59.000 213 21272.31 547.24 43144.11 48105.86 2022-08-01 07:52:00.000 213 21272.31 547.20 43144.15 48105.87 2022-08-01 07:52:01.000 213 21272.30 547.03 43144.18 48105.89 2022-08-01 07:52:02.000 213 21272.29 546.96 43144.26 48105.93 2022-08-01 07:52:03.000 213 21272.29 546.90 43144.30 48105.98 2022-08-01 07:52:04.000 213 21272.23 546.89 43144.33 48106.00 2022-08-01 07:52:05.000 213 21272.15 546.84 43144.40 48106.01 2022-08-01 07:52:06.000 213 21272.06 546.87 43144.43 48106.01 2022-08-01 07:52:07.000 213 21272.03 546.91 43144.43 48106.00 2022-08-01 07:52:08.000 213 21271.95 547.09 43144.43 48105.96 2022-08-01 07:52:09.000 213 21271.85 547.25 43144.36 48105.91 2022-08-01 07:52:10.000 213 21271.76 547.35 43144.29 48105.85 2022-08-01 07:52:11.000 213 21271.70 547.35 43144.35 48105.77 2022-08-01 07:52:12.000 213 21271.63 547.43 43144.35 48105.76 2022-08-01 07:52:13.000 213 21271.61 547.46 43144.32 48105.69 2022-08-01 07:52:14.000 213 21271.58 547.46 43144.32 48105.68 2022-08-01 07:52:15.000 213 21271.56 547.43 43144.32 48105.66 2022-08-01 07:52:16.000 213 21271.53 547.34 43144.30 48105.65 2022-08-01 07:52:17.000 213 21271.47 547.22 43144.32 48105.67 2022-08-01 07:52:18.000 213 21271.44 547.19 43144.38 48105.66 2022-08-01 07:52:19.000 213 21271.46 547.18 43144.35 48105.65 2022-08-01 07:52:20.000 213 21271.48 547.17 43144.35 48105.67 2022-08-01 07:52:21.000 213 21271.52 547.10 43144.37 48105.67 2022-08-01 07:52:22.000 213 21271.51 547.00 43144.34 48105.70 2022-08-01 07:52:23.000 213 21271.57 546.95 43144.34 48105.72 2022-08-01 07:52:24.000 213 21271.62 546.89 43144.40 48105.74 2022-08-01 07:52:25.000 213 21271.62 546.87 43144.37 48105.76 2022-08-01 07:52:26.000 213 21271.68 546.79 43144.37 48105.81 2022-08-01 07:52:27.000 213 21271.66 546.73 43144.43 48105.86 2022-08-01 07:52:28.000 213 21271.70 546.63 43144.49 48105.89 2022-08-01 07:52:29.000 213 21271.73 546.54 43144.51 48105.92 2022-08-01 07:52:30.000 213 21271.77 546.41 43144.61 48105.98 2022-08-01 07:52:31.000 213 21271.82 546.27 43144.67 48106.07 2022-08-01 07:52:32.000 213 21271.77 546.22 43144.72 48106.12 2022-08-01 07:52:33.000 213 21271.74 546.21 43144.74 48106.14 2022-08-01 07:52:34.000 213 21271.71 546.19 43144.79 48106.15 2022-08-01 07:52:35.000 213 21271.68 546.22 43144.85 48106.15 2022-08-01 07:52:36.000 213 21271.67 546.15 43144.85 48106.17 2022-08-01 07:52:37.000 213 21271.61 546.04 43144.83 48106.15 2022-08-01 07:52:38.000 213 21271.65 546.03 43144.87 48106.15 2022-08-01 07:52:39.000 213 21271.73 545.97 43144.88 48106.18 2022-08-01 07:52:40.000 213 21271.77 545.85 43144.91 48106.21 2022-08-01 07:52:41.000 213 21271.83 545.81 43144.96 48106.28 2022-08-01 07:52:42.000 213 21271.92 545.81 43144.99 48106.33 2022-08-01 07:52:43.000 213 21271.99 545.71 43145.01 48106.39 2022-08-01 07:52:44.000 213 21272.09 545.71 43145.06 48106.49 2022-08-01 07:52:45.000 213 21272.26 545.71 43145.06 48106.55 2022-08-01 07:52:46.000 213 21272.37 545.79 43145.08 48106.61 2022-08-01 07:52:47.000 213 21272.51 545.78 43145.07 48106.70 2022-08-01 07:52:48.000 213 21272.70 545.82 43145.08 48106.75 2022-08-01 07:52:49.000 213 21272.75 545.78 43145.02 48106.83 2022-08-01 07:52:50.000 213 21272.82 545.87 43145.02 48106.90 2022-08-01 07:52:51.000 213 21273.01 545.85 43145.12 48107.00 2022-08-01 07:52:52.000 213 21273.11 545.93 43145.10 48107.08 2022-08-01 07:52:53.000 213 21273.23 545.96 43145.16 48107.15 2022-08-01 07:52:54.000 213 21273.41 545.92 43145.10 48107.22 2022-08-01 07:52:55.000 213 21273.46 545.96 43145.12 48107.26 2022-08-01 07:52:56.000 213 21273.47 546.01 43145.19 48107.28 2022-08-01 07:52:57.000 213 21273.47 545.97 43145.15 48107.31 2022-08-01 07:52:58.000 213 21273.55 546.05 43145.22 48107.32 2022-08-01 07:52:59.000 213 21273.59 546.11 43145.19 48107.32 2022-08-01 07:53:00.000 213 21273.52 546.13 43145.16 48107.29 2022-08-01 07:53:01.000 213 21273.48 546.14 43145.16 48107.28 2022-08-01 07:53:02.000 213 21273.41 546.18 43145.14 48107.23 2022-08-01 07:53:03.000 213 21273.44 546.23 43145.07 48107.21 2022-08-01 07:53:04.000 213 21273.32 546.25 43144.99 48107.17 2022-08-01 07:53:05.000 213 21273.24 546.11 43145.06 48107.12 2022-08-01 07:53:06.000 213 21273.22 546.13 43145.14 48107.13 2022-08-01 07:53:07.000 213 21273.21 546.08 43145.21 48107.15 2022-08-01 07:53:08.000 213 21273.15 546.09 43145.17 48107.16 2022-08-01 07:53:09.000 213 21273.11 546.12 43145.19 48107.17 2022-08-01 07:53:10.000 213 21273.03 546.08 43145.23 48107.16 2022-08-01 07:53:11.000 213 21272.95 546.14 43145.27 48107.12 2022-08-01 07:53:12.000 213 21272.86 546.19 43145.24 48107.10 2022-08-01 07:53:13.000 213 21272.78 546.23 43145.22 48107.05 2022-08-01 07:53:14.000 213 21272.69 546.31 43145.17 48107.01 2022-08-01 07:53:15.000 213 21272.66 546.29 43145.22 48106.99 2022-08-01 07:53:16.000 213 21272.55 546.33 43145.25 48106.96 2022-08-01 07:53:17.000 213 21272.44 546.35 43145.26 48106.94 2022-08-01 07:53:18.000 213 21272.32 546.37 43145.23 48106.88 2022-08-01 07:53:19.000 213 21272.19 546.40 43145.23 48106.83 2022-08-01 07:53:20.000 213 21272.18 546.43 43145.23 48106.78 2022-08-01 07:53:21.000 213 21272.09 546.47 43145.23 48106.76 2022-08-01 07:53:22.000 213 21272.00 546.50 43145.26 48106.72 2022-08-01 07:53:23.000 213 21271.94 546.41 43145.17 48106.68 2022-08-01 07:53:24.000 213 21271.92 546.43 43145.17 48106.65 2022-08-01 07:53:25.000 213 21271.95 546.48 43145.17 48106.62 2022-08-01 07:53:26.000 213 21271.93 546.46 43145.14 48106.60 2022-08-01 07:53:27.000 213 21271.90 546.36 43145.12 48106.58 2022-08-01 07:53:28.000 213 21271.87 546.38 43145.10 48106.53 2022-08-01 07:53:29.000 213 21271.83 546.42 43145.06 48106.49 2022-08-01 07:53:30.000 213 21271.82 546.42 43144.98 48106.44 2022-08-01 07:53:31.000 213 21271.74 546.32 43144.98 48106.41 2022-08-01 07:53:32.000 213 21271.74 546.32 43144.96 48106.37 2022-08-01 07:53:33.000 213 21271.62 546.31 43144.96 48106.31 2022-08-01 07:53:34.000 213 21271.60 546.23 43145.04 48106.29 2022-08-01 07:53:35.000 213 21271.56 546.12 43145.03 48106.30 2022-08-01 07:53:36.000 213 21271.52 546.04 43145.08 48106.31 2022-08-01 07:53:37.000 213 21271.46 546.04 43145.07 48106.34 2022-08-01 07:53:38.000 213 21271.44 546.11 43145.12 48106.29 2022-08-01 07:53:39.000 213 21271.36 546.11 43145.06 48106.28 2022-08-01 07:53:40.000 213 21271.40 546.11 43145.06 48106.25 2022-08-01 07:53:41.000 213 21271.42 546.11 43145.07 48106.25 2022-08-01 07:53:42.000 213 21271.40 546.15 43145.12 48106.26 2022-08-01 07:53:43.000 213 21271.47 546.10 43145.06 48106.23 2022-08-01 07:53:44.000 213 21271.53 546.11 43145.00 48106.25 2022-08-01 07:53:45.000 213 21271.60 546.04 43144.99 48106.27 2022-08-01 07:53:46.000 213 21271.77 546.01 43145.06 48106.34 2022-08-01 07:53:47.000 213 21271.87 545.99 43145.04 48106.42 2022-08-01 07:53:48.000 213 21271.93 545.89 43145.05 48106.47 2022-08-01 07:53:49.000 213 21271.95 545.82 43145.05 48106.52 2022-08-01 07:53:50.000 213 21271.98 545.85 43145.06 48106.54 2022-08-01 07:53:51.000 213 21271.94 545.81 43145.12 48106.54 2022-08-01 07:53:52.000 213 21271.86 545.72 43145.06 48106.49 2022-08-01 07:53:53.000 213 21271.79 545.84 43145.02 48106.42 2022-08-01 07:53:54.000 213 21271.67 545.85 43144.99 48106.37 2022-08-01 07:53:55.000 213 21271.64 545.85 43144.91 48106.30 2022-08-01 07:53:56.000 213 21271.60 545.88 43144.86 48106.22 2022-08-01 07:53:57.000 213 21271.58 545.74 43144.82 48106.19 2022-08-01 07:53:58.000 213 21271.53 545.67 43144.85 48106.16 2022-08-01 07:53:59.000 213 21271.53 545.49 43144.87 48106.16 2022-08-01 07:54:00.000 213 21271.48 545.51 43144.91 48106.16 2022-08-01 07:54:01.000 213 21271.45 545.49 43144.95 48106.16 2022-08-01 07:54:02.000 213 21271.44 545.39 43145.00 48106.15 2022-08-01 07:54:03.000 213 21271.34 545.41 43144.98 48106.18 2022-08-01 07:54:04.000 213 21271.35 545.39 43145.00 48106.14 2022-08-01 07:54:05.000 213 21271.40 545.37 43145.01 48106.15 2022-08-01 07:54:06.000 213 21271.33 545.36 43144.99 48106.13 2022-08-01 07:54:07.000 213 21271.32 545.38 43144.96 48106.10 2022-08-01 07:54:08.000 213 21271.29 545.37 43144.96 48106.07 2022-08-01 07:54:09.000 213 21271.26 545.42 43144.89 48106.04 2022-08-01 07:54:10.000 213 21271.24 545.41 43144.86 48106.03 2022-08-01 07:54:11.000 213 21271.26 545.48 43144.88 48106.01 2022-08-01 07:54:12.000 213 21271.30 545.51 43144.84 48106.00 2022-08-01 07:54:13.000 213 21271.24 545.54 43144.86 48106.01 2022-08-01 07:54:14.000 213 21271.23 545.64 43144.77 48105.99 2022-08-01 07:54:15.000 213 21271.24 545.70 43144.79 48105.96 2022-08-01 07:54:16.000 213 21271.25 545.74 43144.77 48105.95 2022-08-01 07:54:17.000 213 21271.22 545.70 43144.81 48105.94 2022-08-01 07:54:18.000 213 21271.21 545.63 43144.81 48105.93 2022-08-01 07:54:19.000 213 21271.29 545.61 43144.80 48105.93 2022-08-01 07:54:20.000 213 21271.31 545.44 43144.82 48105.95 2022-08-01 07:54:21.000 213 21271.30 545.48 43144.85 48105.97 2022-08-01 07:54:22.000 213 21271.35 545.42 43144.81 48105.99 2022-08-01 07:54:23.000 213 21271.35 545.45 43144.81 48105.98 2022-08-01 07:54:24.000 213 21271.33 545.47 43144.80 48105.99 2022-08-01 07:54:25.000 213 21271.42 545.33 43144.79 48106.02 2022-08-01 07:54:26.000 213 21271.56 545.24 43144.79 48106.02 2022-08-01 07:54:27.000 213 21271.61 545.21 43144.80 48106.08 2022-08-01 07:54:28.000 213 21271.64 545.18 43144.80 48106.08 2022-08-01 07:54:29.000 213 21271.76 545.11 43144.79 48106.13 2022-08-01 07:54:30.000 213 21271.78 545.07 43144.85 48106.20 2022-08-01 07:54:31.000 213 21271.94 545.09 43144.88 48106.27 2022-08-01 07:54:32.000 213 21272.02 545.14 43144.93 48106.31 2022-08-01 07:54:33.000 213 21272.19 545.21 43144.88 48106.38 2022-08-01 07:54:34.000 213 21272.27 545.24 43144.95 48106.43 2022-08-01 07:54:35.000 213 21272.30 545.26 43144.86 48106.44 2022-08-01 07:54:36.000 213 21272.40 545.34 43144.84 48106.45 2022-08-01 07:54:37.000 213 21272.45 545.34 43144.84 48106.46 2022-08-01 07:54:38.000 213 21272.43 545.41 43144.78 48106.45 2022-08-01 07:54:39.000 213 21272.48 545.45 43144.75 48106.44 2022-08-01 07:54:40.000 213 21272.52 545.46 43144.77 48106.41 2022-08-01 07:54:41.000 213 21272.39 545.50 43144.74 48106.38 2022-08-01 07:54:42.000 213 21272.36 545.59 43144.66 48106.33 2022-08-01 07:54:43.000 213 21272.31 545.59 43144.64 48106.24 2022-08-01 07:54:44.000 213 21272.24 545.58 43144.65 48106.22 2022-08-01 07:54:45.000 213 21272.14 545.60 43144.58 48106.17 2022-08-01 07:54:46.000 213 21272.12 545.60 43144.60 48106.16 2022-08-01 07:54:47.000 213 21272.17 545.62 43144.58 48106.15 2022-08-01 07:54:48.000 213 21272.23 545.64 43144.56 48106.14 2022-08-01 07:54:49.000 213 21272.29 545.67 43144.55 48106.12 2022-08-01 07:54:50.000 213 21272.32 545.74 43144.55 48106.15 2022-08-01 07:54:51.000 213 21272.32 545.82 43144.49 48106.14 2022-08-01 07:54:52.000 213 21272.34 545.80 43144.49 48106.16 2022-08-01 07:54:53.000 213 21272.35 545.84 43144.49 48106.17 2022-08-01 07:54:54.000 213 21272.40 545.91 43144.47 48106.17 2022-08-01 07:54:55.000 213 21272.39 545.98 43144.48 48106.17 2022-08-01 07:54:56.000 213 21272.36 546.06 43144.50 48106.16 2022-08-01 07:54:57.000 213 21272.36 546.11 43144.48 48106.15 2022-08-01 07:54:58.000 213 21272.30 546.17 43144.49 48106.10 2022-08-01 07:54:59.000 213 21272.17 546.22 43144.49 48106.09 2022-08-01 07:55:00.000 213 21272.04 546.24 43144.56 48106.06 2022-08-01 07:55:01.000 213 21271.94 546.33 43144.54 48106.02 2022-08-01 07:55:02.000 213 21271.81 546.40 43144.55 48105.97 2022-08-01 07:55:03.000 213 21271.71 546.45 43144.56 48105.94 2022-08-01 07:55:04.000 213 21271.53 546.51 43144.62 48105.90 2022-08-01 07:55:05.000 213 21271.38 546.49 43144.58 48105.84 2022-08-01 07:55:06.000 213 21271.23 546.48 43144.61 48105.81 2022-08-01 07:55:07.000 213 21271.23 546.53 43144.63 48105.79 2022-08-01 07:55:08.000 213 21271.16 546.60 43144.66 48105.79 2022-08-01 07:55:09.000 213 21271.22 546.61 43144.61 48105.80 2022-08-01 07:55:10.000 213 21271.27 546.57 43144.66 48105.84 2022-08-01 07:55:11.000 213 21271.33 546.56 43144.67 48105.87 2022-08-01 07:55:12.000 213 21271.41 546.61 43144.66 48105.91 2022-08-01 07:55:13.000 213 21271.51 546.49 43144.63 48105.94 2022-08-01 07:55:14.000 213 21271.56 546.41 43144.62 48105.97 2022-08-01 07:55:15.000 213 21271.61 546.40 43144.66 48106.01 2022-08-01 07:55:16.000 213 21271.73 546.35 43144.61 48106.04 2022-08-01 07:55:17.000 213 21271.87 546.18 43144.64 48106.07 2022-08-01 07:55:18.000 213 21271.92 546.11 43144.63 48106.08 2022-08-01 07:55:19.000 213 21271.91 546.11 43144.65 48106.10 2022-08-01 07:55:20.000 213 21271.97 546.08 43144.63 48106.15 2022-08-01 07:55:21.000 213 21271.93 546.04 43144.70 48106.12 2022-08-01 07:55:22.000 213 21271.87 545.90 43144.72 48106.13 2022-08-01 07:55:23.000 213 21271.88 545.80 43144.71 48106.13 2022-08-01 07:55:24.000 213 21271.86 545.71 43144.74 48106.13 2022-08-01 07:55:25.000 213 21271.85 545.70 43144.76 48106.12 2022-08-01 07:55:26.000 213 21271.78 545.70 43144.81 48106.10 2022-08-01 07:55:27.000 213 21271.78 545.72 43144.78 48106.11 2022-08-01 07:55:28.000 213 21271.78 545.69 43144.78 48106.09 2022-08-01 07:55:29.000 213 21271.75 545.69 43144.74 48106.07 2022-08-01 07:55:30.000 213 21271.70 545.71 43144.76 48106.05 2022-08-01 07:55:31.000 213 21271.62 545.75 43144.74 48106.02 2022-08-01 07:55:32.000 213 21271.53 545.79 43144.66 48105.96 2022-08-01 07:55:33.000 213 21271.42 545.73 43144.67 48105.90 2022-08-01 07:55:34.000 213 21271.31 545.67 43144.61 48105.82 2022-08-01 07:55:35.000 213 21271.22 545.75 43144.58 48105.74 2022-08-01 07:55:36.000 213 21271.10 545.84 43144.49 48105.68 2022-08-01 07:55:37.000 213 21271.02 545.94 43144.42 48105.58 2022-08-01 07:55:38.000 213 21270.87 545.88 43144.39 48105.49 2022-08-01 07:55:39.000 213 21270.79 545.79 43144.41 48105.40 2022-08-01 07:55:40.000 213 21270.75 545.70 43144.40 48105.34 2022-08-01 07:55:41.000 213 21270.73 545.51 43144.43 48105.34 2022-08-01 07:55:42.000 213 21270.68 545.40 43144.46 48105.34 2022-08-01 07:55:43.000 213 21270.66 545.31 43144.53 48105.35 2022-08-01 07:55:44.000 213 21270.58 545.20 43144.56 48105.41 2022-08-01 07:55:45.000 213 21270.67 545.00 43144.58 48105.45 2022-08-01 07:55:46.000 213 21270.68 544.83 43144.66 48105.49 2022-08-01 07:55:47.000 213 21270.64 544.73 43144.78 48105.57 2022-08-01 07:55:48.000 213 21270.64 544.62 43144.82 48105.62 2022-08-01 07:55:49.000 213 21270.65 544.57 43144.89 48105.70 2022-08-01 07:55:50.000 213 21270.77 544.51 43144.93 48105.79 2022-08-01 07:55:51.000 213 21270.82 544.47 43144.95 48105.86 2022-08-01 07:55:52.000 213 21270.86 544.45 43145.02 48105.89 2022-08-01 07:55:53.000 213 21270.97 544.46 43145.02 48105.95 2022-08-01 07:55:54.000 213 21270.99 544.34 43145.01 48105.96 2022-08-01 07:55:55.000 213 21271.02 544.24 43145.02 48106.01 2022-08-01 07:55:56.000 213 21271.14 544.29 43145.06 48106.05 2022-08-01 07:55:57.000 213 21271.23 544.18 43145.06 48106.10 2022-08-01 07:55:58.000 213 21271.26 544.13 43145.07 48106.12 2022-08-01 07:55:59.000 213 21271.27 544.06 43145.11 48106.15 2022-08-01 07:56:00.000 213 21271.36 543.97 43145.14 48106.18 2022-08-01 07:56:01.000 213 21271.42 543.94 43145.19 48106.23 2022-08-01 07:56:02.000 213 21271.42 543.86 43145.17 48106.27 2022-08-01 07:56:03.000 213 21271.38 543.86 43145.17 48106.30 2022-08-01 07:56:04.000 213 21271.48 543.80 43145.19 48106.33 2022-08-01 07:56:05.000 213 21271.50 543.78 43145.19 48106.36 2022-08-01 07:56:06.000 213 21271.52 543.79 43145.23 48106.39 2022-08-01 07:56:07.000 213 21271.58 543.81 43145.26 48106.41 2022-08-01 07:56:08.000 213 21271.65 543.80 43145.19 48106.43 2022-08-01 07:56:09.000 213 21271.68 543.95 43145.19 48106.46 2022-08-01 07:56:10.000 213 21271.70 544.05 43145.19 48106.45 2022-08-01 07:56:11.000 213 21271.71 544.01 43145.19 48106.48 2022-08-01 07:56:12.000 213 21271.70 544.10 43145.21 48106.48 2022-08-01 07:56:13.000 213 21271.73 544.14 43145.22 48106.48 2022-08-01 07:56:14.000 213 21271.72 544.16 43145.19 48106.49 2022-08-01 07:56:15.000 213 21271.76 544.30 43145.15 48106.47 2022-08-01 07:56:16.000 213 21271.78 544.51 43145.14 48106.44 2022-08-01 07:56:17.000 213 21271.79 544.71 43145.14 48106.40 2022-08-01 07:56:18.000 213 21271.78 544.77 43145.03 48106.35 2022-08-01 07:56:19.000 213 21271.70 544.80 43144.91 48106.24 2022-08-01 07:56:20.000 213 21271.65 544.91 43144.79 48106.18 2022-08-01 07:56:21.000 213 21271.59 544.90 43144.75 48106.11 2022-08-01 07:56:22.000 213 21271.57 544.93 43144.79 48106.07 2022-08-01 07:56:23.000 213 21271.46 544.90 43144.78 48106.02 2022-08-01 07:56:24.000 213 21271.35 544.88 43144.80 48105.98 2022-08-01 07:56:25.000 213 21271.20 544.99 43144.79 48105.96 2022-08-01 07:56:26.000 213 21271.03 545.08 43144.78 48105.88 2022-08-01 07:56:27.000 213 21270.92 545.16 43144.72 48105.78 2022-08-01 07:56:28.000 213 21270.80 545.22 43144.68 48105.68 2022-08-01 07:56:29.000 213 21270.73 545.22 43144.67 48105.59 2022-08-01 07:56:30.000 213 21270.64 545.24 43144.63 48105.54 2022-08-01 07:56:31.000 213 21270.55 545.23 43144.60 48105.48 2022-08-01 07:56:32.000 213 21270.50 545.23 43144.60 48105.42 2022-08-01 07:56:33.000 213 21270.50 545.25 43144.61 48105.42 2022-08-01 07:56:34.000 213 21270.50 545.28 43144.58 48105.40 2022-08-01 07:56:35.000 213 21270.48 545.22 43144.56 48105.40 2022-08-01 07:56:36.000 213 21270.57 545.19 43144.60 48105.40 2022-08-01 07:56:37.000 213 21270.65 545.11 43144.64 48105.45 2022-08-01 07:56:38.000 213 21270.70 545.07 43144.68 48105.49 2022-08-01 07:56:39.000 213 21270.77 545.12 43144.68 48105.55 2022-08-01 07:56:40.000 213 21270.89 545.19 43144.68 48105.60 2022-08-01 07:56:41.000 213 21270.99 545.23 43144.63 48105.67 2022-08-01 07:56:42.000 213 21271.12 545.20 43144.63 48105.70 2022-08-01 07:56:43.000 213 21271.25 545.22 43144.64 48105.77 2022-08-01 07:56:44.000 213 21271.40 545.20 43144.66 48105.82 2022-08-01 07:56:45.000 213 21271.52 545.14 43144.68 48105.85 2022-08-01 07:56:46.000 213 21271.53 545.07 43144.70 48105.92 2022-08-01 07:56:47.000 213 21271.61 545.02 43144.68 48105.97 2022-08-01 07:56:48.000 213 21271.65 545.04 43144.70 48105.98 2022-08-01 07:56:49.000 213 21271.76 545.00 43144.68 48106.00 2022-08-01 07:56:50.000 213 21271.80 544.96 43144.67 48106.05 2022-08-01 07:56:51.000 213 21271.85 544.87 43144.70 48106.06 2022-08-01 07:56:52.000 213 21271.91 544.87 43144.72 48106.12 2022-08-01 07:56:53.000 213 21271.93 544.86 43144.79 48106.13 2022-08-01 07:56:54.000 213 21271.90 544.85 43144.77 48106.13 2022-08-01 07:56:55.000 213 21271.87 544.95 43144.67 48106.09 2022-08-01 07:56:56.000 213 21271.85 544.95 43144.64 48106.03 2022-08-01 07:56:57.000 213 21271.85 545.07 43144.54 48105.98 2022-08-01 07:56:58.000 213 21271.85 545.11 43144.53 48105.91 2022-08-01 07:56:59.000 213 21271.75 545.02 43144.54 48105.88 2022-08-01 07:57:00.000 213 21271.75 545.00 43144.44 48105.83 2022-08-01 07:57:01.000 213 21271.64 545.04 43144.45 48105.77 2022-08-01 07:57:02.000 213 21271.57 545.10 43144.48 48105.74 2022-08-01 07:57:03.000 213 21271.45 545.03 43144.49 48105.70 2022-08-01 07:57:04.000 213 21271.39 545.02 43144.51 48105.64 2022-08-01 07:57:05.000 213 21271.42 545.03 43144.41 48105.64 2022-08-01 07:57:06.000 213 21271.44 545.08 43144.43 48105.63 2022-08-01 07:57:07.000 213 21271.30 545.08 43144.41 48105.57 2022-08-01 07:57:08.000 213 21271.30 545.11 43144.39 48105.51 2022-08-01 07:57:09.000 213 21271.15 544.99 43144.34 48105.47 2022-08-01 07:57:10.000 213 21271.04 544.94 43144.34 48105.40 2022-08-01 07:57:11.000 213 21270.96 544.89 43144.38 48105.37 2022-08-01 07:57:12.000 213 21270.85 544.86 43144.34 48105.32 2022-08-01 07:57:13.000 213 21270.79 544.81 43144.29 48105.32 2022-08-01 07:57:14.000 213 21270.69 544.84 43144.32 48105.28 2022-08-01 07:57:15.000 213 21270.68 544.85 43144.35 48105.27 2022-08-01 07:57:16.000 213 21270.63 544.80 43144.32 48105.22 2022-08-01 07:57:17.000 213 21270.59 544.78 43144.29 48105.21 2022-08-01 07:57:18.000 213 21270.54 544.72 43144.34 48105.20 2022-08-01 07:57:19.000 213 21270.55 544.79 43144.31 48105.19 2022-08-01 07:57:20.000 213 21270.50 544.81 43144.40 48105.21 2022-08-01 07:57:21.000 213 21270.51 544.75 43144.37 48105.22 2022-08-01 07:57:22.000 213 21270.52 544.79 43144.37 48105.23 2022-08-01 07:57:23.000 213 21270.58 544.74 43144.41 48105.24 2022-08-01 07:57:24.000 213 21270.65 544.77 43144.45 48105.28 2022-08-01 07:57:25.000 213 21270.77 544.72 43144.47 48105.32 2022-08-01 07:57:26.000 213 21270.77 544.64 43144.46 48105.37 2022-08-01 07:57:27.000 213 21270.82 544.62 43144.51 48105.41 2022-08-01 07:57:28.000 213 21270.85 544.54 43144.48 48105.45 2022-08-01 07:57:29.000 213 21270.88 544.51 43144.46 48105.47 2022-08-01 07:57:30.000 213 21270.85 544.47 43144.54 48105.51 2022-08-01 07:57:31.000 213 21270.81 544.43 43144.49 48105.52 2022-08-01 07:57:32.000 213 21270.80 544.41 43144.54 48105.54 2022-08-01 07:57:33.000 213 21270.78 544.35 43144.64 48105.56 2022-08-01 07:57:34.000 213 21270.75 544.20 43144.58 48105.57 2022-08-01 07:57:35.000 213 21270.71 544.11 43144.70 48105.59 2022-08-01 07:57:36.000 213 21270.71 544.04 43144.75 48105.59 2022-08-01 07:57:37.000 213 21270.62 544.02 43144.76 48105.64 2022-08-01 07:57:38.000 213 21270.53 543.98 43144.78 48105.65 2022-08-01 07:57:39.000 213 21270.51 543.94 43144.87 48105.69 2022-08-01 07:57:40.000 213 21270.47 543.94 43144.91 48105.70 2022-08-01 07:57:41.000 213 21270.43 543.97 43144.96 48105.71 2022-08-01 07:57:42.000 213 21270.35 543.92 43145.00 48105.71 2022-08-01 07:57:43.000 213 21270.38 543.97 43144.95 48105.69 2022-08-01 07:57:44.000 213 21270.33 544.04 43145.02 48105.71 2022-08-01 07:57:45.000 213 21270.31 544.08 43145.00 48105.68 2022-08-01 07:57:46.000 213 21270.28 544.13 43144.99 48105.67 2022-08-01 07:57:47.000 213 21270.27 544.10 43144.96 48105.64 2022-08-01 07:57:48.000 213 21270.19 544.20 43144.91 48105.62 2022-08-01 07:57:49.000 213 21270.11 544.34 43144.93 48105.61 2022-08-01 07:57:50.000 213 21270.16 544.36 43144.92 48105.58 2022-08-01 07:57:51.000 213 21270.13 544.40 43144.86 48105.56 2022-08-01 07:57:52.000 213 21270.09 544.46 43144.95 48105.53 2022-08-01 07:57:53.000 213 21270.05 544.52 43144.92 48105.47 2022-08-01 07:57:54.000 213 21270.01 544.51 43144.88 48105.46 2022-08-01 07:57:55.000 213 21269.91 544.58 43144.85 48105.40 2022-08-01 07:57:56.000 213 21269.89 544.66 43144.79 48105.41 2022-08-01 07:57:57.000 213 21269.92 544.67 43144.77 48105.38 2022-08-01 07:57:58.000 213 21269.90 544.65 43144.79 48105.34 2022-08-01 07:57:59.000 213 21269.87 544.62 43144.76 48105.34 2022-08-01 07:58:00.000 213 21269.87 544.57 43144.81 48105.37 2022-08-01 07:58:01.000 213 21269.91 544.48 43144.84 48105.39 2022-08-01 07:58:02.000 213 21269.91 544.50 43144.90 48105.44 2022-08-01 07:58:03.000 213 21269.94 544.47 43144.86 48105.44 2022-08-01 07:58:04.000 213 21269.91 544.43 43144.86 48105.47 2022-08-01 07:58:05.000 213 21270.00 544.37 43144.94 48105.50 2022-08-01 07:58:06.000 213 21270.08 544.34 43144.99 48105.53 2022-08-01 07:58:07.000 213 21270.12 544.31 43145.01 48105.57 2022-08-01 07:58:08.000 213 21270.11 544.30 43145.02 48105.62 2022-08-01 07:58:09.000 213 21270.14 544.39 43145.14 48105.67 2022-08-01 07:58:10.000 213 21270.21 544.42 43145.16 48105.71 2022-08-01 07:58:11.000 213 21270.26 544.42 43145.16 48105.75 2022-08-01 07:58:12.000 213 21270.24 544.41 43145.13 48105.77 2022-08-01 07:58:13.000 213 21270.20 544.52 43145.15 48105.77 2022-08-01 07:58:14.000 213 21270.21 544.62 43145.17 48105.78 2022-08-01 07:58:15.000 213 21270.19 544.65 43145.11 48105.74 2022-08-01 07:58:16.000 213 21270.12 544.66 43145.08 48105.69 2022-08-01 07:58:17.000 213 21270.14 544.75 43145.16 48105.68 2022-08-01 07:58:18.000 213 21270.14 544.74 43145.10 48105.65 2022-08-01 07:58:19.000 213 21270.06 544.70 43145.06 48105.64 2022-08-01 07:58:20.000 213 21270.01 544.68 43145.06 48105.59 2022-08-01 07:58:21.000 213 21270.00 544.69 43145.04 48105.58 2022-08-01 07:58:22.000 213 21270.05 544.73 43145.00 48105.59 2022-08-01 07:58:23.000 213 21270.02 544.67 43145.04 48105.58 2022-08-01 07:58:24.000 213 21270.01 544.64 43145.06 48105.57 2022-08-01 07:58:25.000 213 21270.02 544.61 43145.11 48105.59 2022-08-01 07:58:26.000 213 21270.05 544.62 43145.13 48105.64 2022-08-01 07:58:27.000 213 21270.09 544.69 43145.07 48105.60 2022-08-01 07:58:28.000 213 21270.10 544.65 43145.04 48105.63 2022-08-01 07:58:29.000 213 21270.07 544.66 43145.04 48105.61 2022-08-01 07:58:30.000 213 21270.07 544.69 43145.01 48105.61 2022-08-01 07:58:31.000 213 21270.10 544.72 43145.00 48105.57 2022-08-01 07:58:32.000 213 21270.15 544.69 43144.98 48105.59 2022-08-01 07:58:33.000 213 21270.18 544.69 43144.98 48105.59 2022-08-01 07:58:34.000 213 21270.17 544.77 43144.92 48105.60 2022-08-01 07:58:35.000 213 21270.20 544.84 43144.94 48105.62 2022-08-01 07:58:36.000 213 21270.21 544.82 43144.94 48105.60 2022-08-01 07:58:37.000 213 21270.23 544.87 43144.92 48105.60 2022-08-01 07:58:38.000 213 21270.20 544.88 43144.88 48105.63 2022-08-01 07:58:39.000 213 21270.29 544.93 43144.99 48105.66 2022-08-01 07:58:40.000 213 21270.28 545.05 43144.99 48105.65 2022-08-01 07:58:41.000 213 21270.23 545.13 43144.99 48105.63 2022-08-01 07:58:42.000 213 21270.29 545.19 43144.93 48105.63 2022-08-01 07:58:43.000 213 21270.33 545.27 43144.89 48105.60 2022-08-01 07:58:44.000 213 21270.30 545.29 43144.89 48105.60 2022-08-01 07:58:45.000 213 21270.39 545.39 43144.88 48105.60 2022-08-01 07:58:46.000 213 21270.38 545.42 43144.88 48105.60 2022-08-01 07:58:47.000 213 21270.39 545.37 43144.82 48105.59 2022-08-01 07:58:48.000 213 21270.41 545.27 43144.80 48105.62 2022-08-01 07:58:49.000 213 21270.43 545.27 43144.78 48105.65 2022-08-01 07:58:50.000 213 21270.44 545.33 43144.88 48105.64 2022-08-01 07:58:51.000 213 21270.47 545.31 43144.88 48105.66 2022-08-01 07:58:52.000 213 21270.46 545.37 43144.88 48105.65 2022-08-01 07:58:53.000 213 21270.50 545.48 43144.81 48105.64 2022-08-01 07:58:54.000 213 21270.48 545.52 43144.84 48105.61 2022-08-01 07:58:55.000 213 21270.45 545.61 43144.82 48105.57 2022-08-01 07:58:56.000 213 21270.50 545.67 43144.75 48105.51 2022-08-01 07:58:57.000 213 21270.47 545.64 43144.75 48105.50 2022-08-01 07:58:58.000 213 21270.53 545.54 43144.72 48105.51 2022-08-01 07:58:59.000 213 21270.52 545.59 43144.72 48105.51 2022-08-01 07:59:00.000 213 21270.48 545.66 43144.70 48105.49 2022-08-01 07:59:01.000 213 21270.33 545.69 43144.76 48105.45 2022-08-01 07:59:02.000 213 21270.26 545.64 43144.71 48105.41 2022-08-01 07:59:03.000 213 21270.27 545.63 43144.72 48105.40 2022-08-01 07:59:04.000 213 21270.22 545.68 43144.74 48105.39 2022-08-01 07:59:05.000 213 21270.19 545.70 43144.70 48105.37 2022-08-01 07:59:06.000 213 21270.25 545.67 43144.64 48105.35 2022-08-01 07:59:07.000 213 21270.29 545.60 43144.62 48105.33 2022-08-01 07:59:08.000 213 21270.29 545.49 43144.67 48105.36 2022-08-01 07:59:09.000 213 21270.29 545.43 43144.69 48105.38 2022-08-01 07:59:10.000 213 21270.27 545.35 43144.72 48105.39 2022-08-01 07:59:11.000 213 21270.34 545.36 43144.79 48105.44 2022-08-01 07:59:12.000 213 21270.35 545.29 43144.77 48105.45 2022-08-01 07:59:13.000 213 21270.35 545.10 43144.79 48105.46 2022-08-01 07:59:14.000 213 21270.33 545.00 43144.84 48105.51 2022-08-01 07:59:15.000 213 21270.30 544.97 43144.87 48105.54 2022-08-01 07:59:16.000 213 21270.28 544.89 43144.94 48105.57 2022-08-01 07:59:17.000 213 21270.24 544.88 43144.99 48105.60 2022-08-01 07:59:18.000 213 21270.29 544.89 43145.00 48105.62 2022-08-01 07:59:19.000 213 21270.26 544.90 43144.96 48105.61 2022-08-01 07:59:20.000 213 21270.28 544.98 43144.96 48105.61 2022-08-01 07:59:21.000 213 21270.27 544.96 43145.00 48105.62 2022-08-01 07:59:22.000 213 21270.19 544.95 43145.01 48105.62 2022-08-01 07:59:23.000 213 21270.14 544.99 43144.99 48105.59 2022-08-01 07:59:24.000 213 21270.09 545.05 43144.96 48105.54 2022-08-01 07:59:25.000 213 21270.09 545.16 43144.94 48105.50 2022-08-01 07:59:26.000 213 21270.01 545.14 43144.87 48105.47 2022-08-01 07:59:27.000 213 21270.01 545.24 43144.80 48105.46 2022-08-01 07:59:28.000 213 21270.07 545.29 43144.84 48105.45 2022-08-01 07:59:29.000 213 21270.12 545.29 43144.83 48105.46 2022-08-01 07:59:30.000 213 21270.20 545.28 43144.82 48105.46 2022-08-01 07:59:31.000 213 21270.24 545.35 43144.82 48105.49 2022-08-01 07:59:32.000 213 21270.26 545.37 43144.86 48105.52 2022-08-01 07:59:33.000 213 21270.32 545.36 43144.85 48105.54 2022-08-01 07:59:34.000 213 21270.41 545.36 43144.82 48105.56 2022-08-01 07:59:35.000 213 21270.42 545.34 43144.81 48105.57 2022-08-01 07:59:36.000 213 21270.42 545.32 43144.78 48105.59 2022-08-01 07:59:37.000 213 21270.42 545.30 43144.81 48105.60 2022-08-01 07:59:38.000 213 21270.43 545.32 43144.84 48105.62 2022-08-01 07:59:39.000 213 21270.51 545.33 43144.82 48105.63 2022-08-01 07:59:40.000 213 21270.55 545.39 43144.79 48105.60 2022-08-01 07:59:41.000 213 21270.53 545.23 43144.75 48105.56 2022-08-01 07:59:42.000 213 21270.52 545.17 43144.75 48105.57 2022-08-01 07:59:43.000 213 21270.46 545.20 43144.78 48105.53 2022-08-01 07:59:44.000 213 21270.43 545.14 43144.70 48105.50 2022-08-01 07:59:45.000 213 21270.47 545.08 43144.72 48105.49 2022-08-01 07:59:46.000 213 21270.43 544.98 43144.70 48105.47 2022-08-01 07:59:47.000 213 21270.42 544.95 43144.74 48105.48 2022-08-01 07:59:48.000 213 21270.32 545.02 43144.70 48105.48 2022-08-01 07:59:49.000 213 21270.37 545.00 43144.72 48105.47 2022-08-01 07:59:50.000 213 21270.43 544.95 43144.72 48105.46 2022-08-01 07:59:51.000 213 21270.44 544.89 43144.78 48105.49 2022-08-01 07:59:52.000 213 21270.45 544.83 43144.77 48105.52 2022-08-01 07:59:53.000 213 21270.54 544.84 43144.82 48105.56 2022-08-01 07:59:54.000 213 21270.48 544.80 43144.89 48105.63 2022-08-01 07:59:55.000 213 21270.46 544.78 43144.95 48105.64 2022-08-01 07:59:56.000 213 21270.47 544.77 43144.92 48105.64 2022-08-01 07:59:57.000 213 21270.46 544.73 43144.82 48105.65 2022-08-01 07:59:58.000 213 21270.46 544.77 43144.90 48105.65 2022-08-01 07:59:59.000 213 21270.44 544.84 43144.94 48105.65 2022-08-01 08:00:00.000 213 21270.37 544.80 43144.96 48105.67 2022-08-01 08:00:01.000 213 21270.40 544.82 43145.04 48105.69 2022-08-01 08:00:02.000 213 21270.30 544.84 43145.02 48105.70 2022-08-01 08:00:03.000 213 21270.32 544.83 43145.02 48105.71 2022-08-01 08:00:04.000 213 21270.36 544.85 43145.00 48105.73 2022-08-01 08:00:05.000 213 21270.43 544.86 43145.02 48105.74 2022-08-01 08:00:06.000 213 21270.49 544.89 43145.02 48105.77 2022-08-01 08:00:07.000 213 21270.59 544.92 43145.05 48105.81 2022-08-01 08:00:08.000 213 21270.73 544.97 43145.12 48105.86 2022-08-01 08:00:09.000 213 21270.77 545.00 43145.15 48105.90 2022-08-01 08:00:10.000 213 21270.83 545.03 43145.11 48105.94 2022-08-01 08:00:11.000 213 21270.89 545.02 43145.07 48105.97 2022-08-01 08:00:12.000 213 21270.96 545.04 43145.08 48106.01 2022-08-01 08:00:13.000 213 21271.11 545.08 43145.06 48106.02 2022-08-01 08:00:14.000 213 21271.10 545.12 43145.06 48106.06 2022-08-01 08:00:15.000 213 21271.13 545.17 43145.08 48106.07 2022-08-01 08:00:16.000 213 21271.09 545.30 43145.04 48106.07 2022-08-01 08:00:17.000 213 21271.07 545.27 43145.00 48106.02 2022-08-01 08:00:18.000 213 21270.98 545.32 43145.00 48106.01 2022-08-01 08:00:19.000 213 21270.96 545.32 43144.96 48105.98 2022-08-01 08:00:20.000 213 21270.88 545.40 43144.92 48105.94 2022-08-01 08:00:21.000 213 21270.82 545.49 43144.99 48105.89 2022-08-01 08:00:22.000 213 21270.76 545.53 43144.92 48105.84 2022-08-01 08:00:23.000 213 21270.69 545.51 43144.85 48105.79 2022-08-01 08:00:24.000 213 21270.57 545.62 43144.88 48105.74 2022-08-01 08:00:25.000 213 21270.50 545.67 43144.86 48105.70 2022-08-01 08:00:26.000 213 21270.40 545.66 43144.84 48105.64 2022-08-01 08:00:27.000 213 21270.32 545.68 43144.82 48105.62 2022-08-01 08:00:28.000 213 21270.37 545.69 43144.88 48105.59 2022-08-01 08:00:29.000 213 21270.30 545.70 43144.86 48105.56 2022-08-01 08:00:30.000 213 21270.27 545.68 43144.91 48105.55 2022-08-01 08:00:31.000 213 21270.18 545.70 43144.93 48105.54 2022-08-01 08:00:32.000 213 21270.23 545.71 43144.87 48105.56 2022-08-01 08:00:33.000 213 21270.25 545.73 43144.87 48105.57 2022-08-01 08:00:34.000 213 21270.18 545.65 43144.88 48105.53 2022-08-01 08:00:35.000 213 21270.21 545.66 43144.93 48105.55 2022-08-01 08:00:36.000 213 21270.21 545.71 43144.87 48105.55 2022-08-01 08:00:37.000 213 21270.24 545.73 43144.88 48105.56 2022-08-01 08:00:38.000 213 21270.18 545.66 43144.90 48105.56 2022-08-01 08:00:39.000 213 21270.12 545.64 43144.90 48105.56 2022-08-01 08:00:40.000 213 21270.11 545.65 43144.93 48105.55 2022-08-01 08:00:41.000 213 21270.09 545.62 43144.93 48105.54 2022-08-01 08:00:42.000 213 21270.15 545.53 43144.96 48105.54 2022-08-01 08:00:43.000 213 21270.11 545.49 43144.96 48105.58 2022-08-01 08:00:44.000 213 21270.16 545.44 43145.07 48105.62 2022-08-01 08:00:45.000 213 21270.14 545.38 43145.15 48105.67 2022-08-01 08:00:46.000 213 21270.18 545.29 43145.12 48105.72 2022-08-01 08:00:47.000 213 21270.23 545.21 43145.13 48105.75 2022-08-01 08:00:48.000 213 21270.26 545.28 43145.17 48105.78 2022-08-01 08:00:49.000 213 21270.27 545.25 43145.24 48105.83 2022-08-01 08:00:50.000 213 21270.29 545.21 43145.28 48105.86 2022-08-01 08:00:51.000 213 21270.27 545.21 43145.27 48105.86 2022-08-01 08:00:52.000 213 21270.28 545.20 43145.24 48105.87 2022-08-01 08:00:53.000 213 21270.31 545.22 43145.24 48105.86 2022-08-01 08:00:54.000 213 21270.29 545.22 43145.23 48105.91 2022-08-01 08:00:55.000 213 21270.38 545.18 43145.19 48105.90 2022-08-01 08:00:56.000 213 21270.42 545.17 43145.18 48105.92 2022-08-01 08:00:57.000 213 21270.44 545.22 43145.21 48105.94 2022-08-01 08:00:58.000 213 21270.47 545.24 43145.25 48105.97 2022-08-01 08:00:59.000 213 21270.56 545.28 43145.25 48105.94 2022-08-01 08:01:00.000 213 21270.53 545.24 43145.23 48105.94 2022-08-01 08:01:01.000 213 21270.56 545.22 43145.28 48105.98 2022-08-01 08:01:02.000 213 21270.57 545.23 43145.32 48106.00 2022-08-01 08:01:03.000 213 21270.61 545.19 43145.33 48106.02 2022-08-01 08:01:04.000 213 21270.63 545.21 43145.31 48106.04 2022-08-01 08:01:05.000 213 21270.54 545.24 43145.32 48106.05 2022-08-01 08:01:06.000 213 21270.53 545.28 43145.37 48106.06 2022-08-01 08:01:07.000 213 21270.54 545.33 43145.34 48106.05 2022-08-01 08:01:08.000 213 21270.53 545.36 43145.27 48106.02 2022-08-01 08:01:09.000 213 21270.45 545.35 43145.19 48105.98 2022-08-01 08:01:10.000 213 21270.38 545.51 43145.20 48105.96 2022-08-01 08:01:11.000 213 21270.36 545.62 43145.27 48105.92 2022-08-01 08:01:12.000 213 21270.35 545.71 43145.25 48105.92 2022-08-01 08:01:13.000 213 21270.33 545.79 43145.23 48105.91 2022-08-01 08:01:14.000 213 21270.43 545.91 43145.18 48105.88 2022-08-01 08:01:15.000 213 21270.40 546.02 43145.13 48105.85 2022-08-01 08:01:16.000 213 21270.45 546.09 43145.13 48105.79 2022-08-01 08:01:17.000 213 21270.43 546.15 43145.08 48105.76 2022-08-01 08:01:18.000 213 21270.44 546.12 43145.02 48105.73 2022-08-01 08:01:19.000 213 21270.51 546.12 43144.90 48105.72 2022-08-01 08:01:20.000 213 21270.60 546.14 43144.97 48105.73 2022-08-01 08:01:21.000 213 21270.62 546.07 43144.92 48105.72 2022-08-01 08:01:22.000 213 21270.64 546.02 43144.95 48105.77 2022-08-01 08:01:23.000 213 21270.74 546.02 43144.95 48105.80 2022-08-01 08:01:24.000 213 21270.77 545.97 43144.98 48105.84 2022-08-01 08:01:25.000 213 21270.83 545.88 43145.02 48105.89 2022-08-01 08:01:26.000 213 21270.93 545.89 43145.06 48105.94 2022-08-01 08:01:27.000 213 21271.03 545.83 43145.09 48106.00 2022-08-01 08:01:28.000 213 21271.10 545.73 43145.12 48106.03 2022-08-01 08:01:29.000 213 21271.15 545.71 43145.11 48106.07 2022-08-01 08:01:30.000 213 21271.16 545.66 43145.14 48106.13 2022-08-01 08:01:31.000 213 21271.24 545.57 43145.22 48106.14 2022-08-01 08:01:32.000 213 21271.26 545.55 43145.27 48106.20 2022-08-01 08:01:33.000 213 21271.25 545.51 43145.26 48106.23 2022-08-01 08:01:34.000 213 21271.19 545.45 43145.27 48106.24 2022-08-01 08:01:35.000 213 21271.10 545.34 43145.24 48106.23 2022-08-01 08:01:36.000 213 21271.03 545.25 43145.23 48106.25 2022-08-01 08:01:37.000 213 21270.96 545.13 43145.31 48106.26 2022-08-01 08:01:38.000 213 21270.87 545.01 43145.37 48106.28 2022-08-01 08:01:39.000 213 21270.85 544.97 43145.34 48106.27 2022-08-01 08:01:40.000 213 21270.82 544.85 43145.45 48106.32 2022-08-01 08:01:41.000 213 21270.72 544.82 43145.51 48106.30 2022-08-01 08:01:42.000 213 21270.66 544.79 43145.50 48106.31 2022-08-01 08:01:43.000 213 21270.63 544.79 43145.50 48106.32 2022-08-01 08:01:44.000 213 21270.58 544.70 43145.57 48106.29 2022-08-01 08:01:45.000 213 21270.49 544.70 43145.63 48106.29 2022-08-01 08:01:46.000 213 21270.52 544.70 43145.68 48106.29 2022-08-01 08:01:47.000 213 21270.43 544.66 43145.65 48106.28 2022-08-01 08:01:48.000 213 21270.35 544.63 43145.71 48106.26 2022-08-01 08:01:49.000 213 21270.32 544.71 43145.71 48106.29 2022-08-01 08:01:50.000 213 21270.27 544.71 43145.72 48106.27 2022-08-01 08:01:51.000 213 21270.21 544.77 43145.70 48106.25 2022-08-01 08:01:52.000 213 21270.10 544.84 43145.68 48106.23 2022-08-01 08:01:53.000 213 21270.06 544.93 43145.69 48106.19 2022-08-01 08:01:54.000 213 21269.97 544.88 43145.61 48106.14 2022-08-01 08:01:55.000 213 21269.93 544.89 43145.68 48106.10 2022-08-01 08:01:56.000 213 21269.85 544.99 43145.66 48106.08 2022-08-01 08:01:57.000 213 21269.69 545.00 43145.66 48106.03 2022-08-01 08:01:58.000 213 21269.68 545.03 43145.64 48106.00 2022-08-01 08:01:59.000 213 21269.66 545.05 43145.64 48105.96 2022-08-01 08:02:00.000 213 21269.64 545.01 43145.65 48105.94 2022-08-01 08:02:01.000 213 21269.59 545.02 43145.56 48105.93 2022-08-01 08:02:02.000 213 21269.56 545.01 43145.56 48105.91 2022-08-01 08:02:03.000 213 21269.58 544.95 43145.63 48105.91 2022-08-01 08:02:04.000 213 21269.64 544.93 43145.64 48105.91 2022-08-01 08:02:05.000 213 21269.71 544.92 43145.63 48105.93 2022-08-01 08:02:06.000 213 21269.79 544.80 43145.64 48105.96 2022-08-01 08:02:07.000 213 21269.89 544.67 43145.66 48106.00 2022-08-01 08:02:08.000 213 21269.98 544.53 43145.71 48106.06 2022-08-01 08:02:09.000 213 21270.02 544.38 43145.72 48106.11 2022-08-01 08:02:10.000 213 21270.09 544.36 43145.71 48106.16 2022-08-01 08:02:11.000 213 21270.11 544.22 43145.76 48106.21 2022-08-01 08:02:12.000 213 21270.19 544.04 43145.75 48106.27 2022-08-01 08:02:13.000 213 21270.28 543.98 43145.83 48106.32 2022-08-01 08:02:14.000 213 21270.32 543.95 43145.82 48106.36 2022-08-01 08:02:15.000 213 21270.35 543.86 43145.83 48106.39 2022-08-01 08:02:16.000 213 21270.45 543.84 43145.82 48106.41 2022-08-01 08:02:17.000 213 21270.40 543.83 43145.80 48106.44 2022-08-01 08:02:18.000 213 21270.40 543.75 43145.80 48106.45 2022-08-01 08:02:19.000 213 21270.48 543.69 43145.78 48106.46 2022-08-01 08:02:20.000 213 21270.52 543.72 43145.77 48106.47 2022-08-01 08:02:21.000 213 21270.53 543.69 43145.80 48106.48 2022-08-01 08:02:22.000 213 21270.68 543.74 43145.85 48106.50 2022-08-01 08:02:23.000 213 21270.70 543.79 43145.80 48106.47 2022-08-01 08:02:24.000 213 21270.66 543.87 43145.73 48106.48 2022-08-01 08:02:25.000 213 21270.71 543.93 43145.70 48106.46 2022-08-01 08:02:26.000 213 21270.66 544.04 43145.60 48106.39 2022-08-01 08:02:27.000 213 21270.64 544.13 43145.44 48106.34 2022-08-01 08:02:28.000 213 21270.65 544.23 43145.45 48106.29 2022-08-01 08:02:29.000 213 21270.57 544.33 43145.40 48106.24 2022-08-01 08:02:30.000 213 21270.49 544.41 43145.36 48106.16 2022-08-01 08:02:31.000 213 21270.48 544.45 43145.35 48106.06 2022-08-01 08:02:32.000 213 21270.40 544.49 43145.29 48106.00 2022-08-01 08:02:33.000 213 21270.31 544.52 43145.21 48105.94 2022-08-01 08:02:34.000 213 21270.27 544.57 43145.17 48105.89 2022-08-01 08:02:35.000 213 21270.22 544.55 43145.19 48105.81 2022-08-01 08:02:36.000 213 21270.17 544.62 43145.16 48105.75 2022-08-01 08:02:37.000 213 21270.14 544.62 43145.10 48105.71 2022-08-01 08:02:38.000 213 21270.02 544.59 43145.06 48105.68 2022-08-01 08:02:39.000 213 21269.95 544.65 43144.96 48105.63 2022-08-01 08:02:40.000 213 21269.98 544.69 43144.98 48105.58 2022-08-01 08:02:41.000 213 21270.03 544.75 43144.93 48105.54 2022-08-01 08:02:42.000 213 21269.95 544.63 43144.95 48105.50 2022-08-01 08:02:43.000 213 21270.01 544.66 43144.96 48105.49 2022-08-01 08:02:44.000 213 21270.09 544.59 43144.98 48105.49 2022-08-01 08:02:45.000 213 21270.09 544.62 43144.99 48105.51 2022-08-01 08:02:46.000 213 21270.09 544.59 43144.94 48105.55 2022-08-01 08:02:47.000 213 21270.12 544.47 43145.00 48105.57 2022-08-01 08:02:48.000 213 21270.13 544.45 43145.04 48105.62 2022-08-01 08:02:49.000 213 21270.16 544.42 43145.12 48105.64 2022-08-01 08:02:50.000 213 21270.18 544.53 43145.09 48105.68 2022-08-01 08:02:51.000 213 21270.16 544.54 43145.02 48105.65 2022-08-01 08:02:52.000 213 21270.19 544.56 43145.00 48105.64 2022-08-01 08:02:53.000 213 21270.26 544.55 43144.98 48105.61 2022-08-01 08:02:54.000 213 21270.27 544.47 43145.05 48105.64 2022-08-01 08:02:55.000 213 21270.33 544.49 43145.03 48105.66 2022-08-01 08:02:56.000 213 21270.30 544.48 43145.00 48105.65 2022-08-01 08:02:57.000 213 21270.28 544.48 43145.01 48105.70 2022-08-01 08:02:58.000 213 21270.34 544.50 43145.01 48105.73 2022-08-01 08:02:59.000 213 21270.33 544.51 43145.06 48105.74 2022-08-01 08:03:00.000 213 21270.40 544.55 43145.02 48105.76 2022-08-01 08:03:01.000 213 21270.45 544.60 43145.05 48105.74 2022-08-01 08:03:02.000 213 21270.49 544.63 43145.02 48105.75 2022-08-01 08:03:03.000 213 21270.54 544.72 43145.02 48105.77 2022-08-01 08:03:04.000 213 21270.57 544.78 43144.95 48105.77 2022-08-01 08:03:05.000 213 21270.60 544.83 43144.97 48105.77 2022-08-01 08:03:06.000 213 21270.67 544.84 43144.95 48105.80 2022-08-01 08:03:07.000 213 21270.78 544.89 43144.95 48105.81 2022-08-01 08:03:08.000 213 21270.65 544.86 43144.90 48105.80 2022-08-01 08:03:09.000 213 21270.66 545.05 43144.87 48105.75 2022-08-01 08:03:10.000 213 21270.63 545.16 43144.84 48105.71 2022-08-01 08:03:11.000 213 21270.62 545.28 43144.79 48105.68 2022-08-01 08:03:12.000 213 21270.62 545.29 43144.84 48105.66 2022-08-01 08:03:13.000 213 21270.59 545.28 43144.75 48105.63 2022-08-01 08:03:14.000 213 21270.56 545.27 43144.66 48105.59 2022-08-01 08:03:15.000 213 21270.54 545.21 43144.66 48105.56 2022-08-01 08:03:16.000 213 21270.52 545.14 43144.76 48105.54 2022-08-01 08:03:17.000 213 21270.40 545.04 43144.82 48105.56 2022-08-01 08:03:18.000 213 21270.33 544.99 43144.81 48105.55 2022-08-01 08:03:19.000 213 21270.18 545.14 43144.87 48105.52 2022-08-01 08:03:20.000 213 21270.15 545.18 43144.82 48105.45 2022-08-01 08:03:21.000 213 21270.15 545.18 43144.78 48105.39 2022-08-01 08:03:22.000 213 21270.06 545.22 43144.75 48105.35 2022-08-01 08:03:23.000 213 21270.04 545.24 43144.70 48105.29 2022-08-01 08:03:24.000 213 21269.93 545.24 43144.70 48105.26 2022-08-01 08:03:25.000 213 21269.88 545.11 43144.76 48105.24 2022-08-01 08:03:26.000 213 21269.79 545.04 43144.81 48105.23 2022-08-01 08:03:27.000 213 21269.77 545.05 43144.81 48105.24 2022-08-01 08:03:28.000 213 21269.69 545.02 43144.82 48105.24 2022-08-01 08:03:29.000 213 21269.63 544.99 43144.86 48105.25 2022-08-01 08:03:30.000 213 21269.58 544.96 43144.89 48105.26 2022-08-01 08:03:31.000 213 21269.55 544.95 43144.95 48105.31 2022-08-01 08:03:32.000 213 21269.58 544.93 43144.96 48105.32 2022-08-01 08:03:33.000 213 21269.55 545.00 43144.99 48105.35 2022-08-01 08:03:34.000 213 21269.64 545.00 43144.98 48105.37 2022-08-01 08:03:35.000 213 21269.63 545.13 43144.97 48105.35 2022-08-01 08:03:36.000 213 21269.62 545.12 43144.98 48105.34 2022-08-01 08:03:37.000 213 21269.63 545.15 43144.91 48105.34 2022-08-01 08:03:38.000 213 21269.62 545.16 43144.93 48105.34 2022-08-01 08:03:39.000 213 21269.66 545.12 43144.97 48105.35 2022-08-01 08:03:40.000 213 21269.68 545.08 43145.01 48105.40 2022-08-01 08:03:41.000 213 21269.71 545.05 43145.03 48105.44 2022-08-01 08:03:42.000 213 21269.76 545.20 43145.08 48105.48 2022-08-01 08:03:43.000 213 21269.77 545.32 43145.10 48105.50 2022-08-01 08:03:44.000 213 21269.74 545.31 43145.11 48105.53 2022-08-01 08:03:45.000 213 21269.74 545.31 43145.08 48105.52 2022-08-01 08:03:46.000 213 21269.80 545.34 43145.08 48105.52 2022-08-01 08:03:47.000 213 21269.85 545.48 43145.02 48105.52 2022-08-01 08:03:48.000 213 21269.76 545.59 43145.07 48105.49 2022-08-01 08:03:49.000 213 21269.83 545.66 43145.06 48105.48 2022-08-01 08:03:50.000 213 21269.85 545.64 43145.04 48105.49 2022-08-01 08:03:51.000 213 21269.87 545.51 43145.06 48105.51 2022-08-01 08:03:52.000 213 21269.82 545.49 43145.10 48105.57 2022-08-01 08:03:53.000 213 21269.89 545.57 43145.14 48105.60 2022-08-01 08:03:54.000 213 21269.88 545.56 43145.17 48105.64 2022-08-01 08:03:55.000 213 21269.91 545.47 43145.12 48105.68 2022-08-01 08:03:56.000 213 21269.90 545.55 43145.15 48105.71 2022-08-01 08:03:57.000 213 21269.90 545.64 43145.17 48105.74 2022-08-01 08:03:58.000 213 21269.91 545.62 43145.25 48105.71 2022-08-01 08:03:59.000 213 21269.90 545.61 43145.26 48105.71 2022-08-01 08:04:00.000 213 21269.84 545.60 43145.21 48105.70 2022-08-01 08:04:01.000 213 21269.86 545.70 43145.21 48105.69 2022-08-01 08:04:02.000 213 21269.84 545.79 43145.22 48105.65 2022-08-01 08:04:03.000 213 21269.73 545.79 43145.10 48105.61 2022-08-01 08:04:04.000 213 21269.64 545.80 43145.17 48105.58 2022-08-01 08:04:05.000 213 21269.63 545.77 43145.19 48105.55 2022-08-01 08:04:06.000 213 21269.60 545.84 43145.14 48105.52 2022-08-01 08:04:07.000 213 21269.58 545.83 43145.12 48105.47 2022-08-01 08:04:08.000 213 21269.56 545.77 43145.08 48105.46 2022-08-01 08:04:09.000 213 21269.56 545.77 43145.10 48105.42 2022-08-01 08:04:10.000 213 21269.60 545.74 43145.12 48105.43 2022-08-01 08:04:11.000 213 21269.61 545.80 43145.10 48105.45 2022-08-01 08:04:12.000 213 21269.59 545.72 43145.12 48105.46 2022-08-01 08:04:13.000 213 21269.70 545.71 43145.14 48105.48 2022-08-01 08:04:14.000 213 21269.65 545.75 43145.14 48105.49 2022-08-01 08:04:15.000 213 21269.76 545.70 43145.12 48105.51 2022-08-01 08:04:16.000 213 21269.76 545.60 43145.10 48105.53 2022-08-01 08:04:17.000 213 21269.82 545.62 43145.08 48105.57 2022-08-01 08:04:18.000 213 21269.81 545.63 43145.06 48105.58 2022-08-01 08:04:19.000 213 21269.73 545.54 43145.10 48105.56 2022-08-01 08:04:20.000 213 21269.76 545.48 43145.12 48105.54 2022-08-01 08:04:21.000 213 21269.75 545.38 43145.12 48105.53 2022-08-01 08:04:22.000 213 21269.72 545.26 43145.10 48105.54 2022-08-01 08:04:23.000 213 21269.75 545.17 43145.07 48105.58 2022-08-01 08:04:24.000 213 21269.72 545.06 43145.08 48105.58 2022-08-01 08:04:25.000 213 21269.76 544.88 43145.19 48105.60 2022-08-01 08:04:26.000 213 21269.75 544.78 43145.24 48105.61 2022-08-01 08:04:27.000 213 21269.74 544.69 43145.31 48105.64 2022-08-01 08:04:28.000 213 21269.68 544.60 43145.32 48105.67 2022-08-01 08:04:29.000 213 21269.67 544.53 43145.35 48105.66 2022-08-01 08:04:30.000 213 21269.69 544.46 43145.35 48105.66 2022-08-01 08:04:31.000 213 21269.62 544.38 43145.31 48105.64 2022-08-01 08:04:32.000 213 21269.62 544.26 43145.28 48105.65 2022-08-01 08:04:33.000 213 21269.68 544.21 43145.37 48105.65 2022-08-01 08:04:34.000 213 21269.71 544.19 43145.37 48105.67 2022-08-01 08:04:35.000 213 21269.73 544.08 43145.28 48105.66 2022-08-01 08:04:36.000 213 21269.70 544.02 43145.26 48105.64 2022-08-01 08:04:37.000 213 21269.76 543.93 43145.23 48105.68 2022-08-01 08:04:38.000 213 21269.76 543.86 43145.23 48105.67 2022-08-01 08:04:39.000 213 21269.80 543.87 43145.32 48105.67 2022-08-01 08:04:40.000 213 21269.78 543.84 43145.30 48105.65 2022-08-01 08:04:41.000 213 21269.80 543.75 43145.27 48105.68 2022-08-01 08:04:42.000 213 21269.83 543.75 43145.27 48105.70 2022-08-01 08:04:43.000 213 21269.85 543.68 43145.26 48105.72 2022-08-01 08:04:44.000 213 21269.90 543.73 43145.18 48105.71 2022-08-01 08:04:45.000 213 21269.84 543.86 43145.25 48105.71 2022-08-01 08:04:46.000 213 21269.87 543.83 43145.25 48105.73 2022-08-01 08:04:47.000 213 21269.84 543.85 43145.21 48105.70 2022-08-01 08:04:48.000 213 21269.83 543.99 43145.19 48105.66 2022-08-01 08:04:49.000 213 21269.74 544.08 43145.16 48105.60 2022-08-01 08:04:50.000 213 21269.77 544.21 43145.08 48105.54 2022-08-01 08:04:51.000 213 21269.76 544.27 43145.02 48105.51 2022-08-01 08:04:52.000 213 21269.73 544.29 43145.05 48105.49 2022-08-01 08:04:53.000 213 21269.70 544.35 43145.00 48105.45 2022-08-01 08:04:54.000 213 21269.73 544.43 43144.99 48105.43 2022-08-01 08:04:55.000 213 21269.75 544.51 43144.90 48105.43 2022-08-01 08:04:56.000 213 21269.80 544.47 43144.98 48105.45 2022-08-01 08:04:57.000 213 21269.83 544.60 43145.04 48105.46 2022-08-01 08:04:58.000 213 21269.84 544.72 43145.03 48105.44 2022-08-01 08:04:59.000 213 21269.90 544.88 43144.91 48105.45 2022-08-01 08:05:00.000 213 21269.92 544.93 43144.87 48105.44 2022-08-01 08:05:01.000 213 21269.96 545.07 43144.90 48105.41 2022-08-01 08:05:02.000 213 21269.96 545.21 43144.86 48105.41 2022-08-01 08:05:03.000 213 21270.02 545.26 43144.82 48105.39 2022-08-01 08:05:04.000 213 21269.98 545.25 43144.81 48105.40 2022-08-01 08:05:05.000 213 21270.01 545.30 43144.84 48105.41 2022-08-01 08:05:06.000 213 21269.99 545.33 43144.80 48105.40 2022-08-01 08:05:07.000 213 21269.93 545.33 43144.88 48105.41 2022-08-01 08:05:08.000 213 21269.84 545.38 43144.80 48105.39 2022-08-01 08:05:09.000 213 21269.79 545.47 43144.78 48105.37 2022-08-01 08:05:10.000 213 21269.73 545.51 43144.85 48105.36 2022-08-01 08:05:11.000 213 21269.66 545.64 43144.93 48105.32 2022-08-01 08:05:12.000 213 21269.64 545.68 43144.90 48105.27 2022-08-01 08:05:13.000 213 21269.61 545.78 43144.84 48105.22 2022-08-01 08:05:14.000 213 21269.53 545.80 43144.74 48105.16 2022-08-01 08:05:15.000 213 21269.55 545.90 43144.59 48105.08 2022-08-01 08:05:16.000 213 21269.51 545.92 43144.51 48105.01 2022-08-01 08:05:17.000 213 21269.58 545.95 43144.47 48104.95 2022-08-01 08:05:18.000 213 21269.55 545.90 43144.42 48104.92 2022-08-01 08:05:19.000 213 21269.64 545.79 43144.40 48104.90 2022-08-01 08:05:20.000 213 21269.70 545.70 43144.38 48104.92 2022-08-01 08:05:21.000 213 21269.72 545.58 43144.40 48104.93 2022-08-01 08:05:22.000 213 21269.79 545.49 43144.36 48104.95 2022-08-01 08:05:23.000 213 21269.91 545.44 43144.39 48105.00 2022-08-01 08:05:24.000 213 21269.96 545.43 43144.40 48105.01 2022-08-01 08:05:25.000 213 21269.96 545.41 43144.37 48105.02 2022-08-01 08:05:26.000 213 21269.98 545.29 43144.45 48105.03 2022-08-01 08:05:27.000 213 21269.98 545.32 43144.45 48105.03 2022-08-01 08:05:28.000 213 21269.98 545.34 43144.47 48105.06 2022-08-01 08:05:29.000 213 21270.02 545.33 43144.46 48105.09 2022-08-01 08:05:30.000 213 21269.99 545.20 43144.51 48105.08 2022-08-01 08:05:31.000 213 21269.99 545.10 43144.51 48105.13 2022-08-01 08:05:32.000 213 21269.98 545.04 43144.58 48105.13 2022-08-01 08:05:33.000 213 21270.03 545.10 43144.55 48105.13 2022-08-01 08:05:34.000 213 21269.99 545.14 43144.58 48105.18 2022-08-01 08:05:35.000 213 21269.96 545.09 43144.58 48105.18 2022-08-01 08:05:36.000 213 21269.96 545.15 43144.61 48105.20 2022-08-01 08:05:37.000 213 21270.03 545.23 43144.58 48105.21 2022-08-01 08:05:38.000 213 21270.09 545.10 43144.61 48105.23 2022-08-01 08:05:39.000 213 21270.14 545.06 43144.58 48105.27 2022-08-01 08:05:40.000 213 21270.22 545.02 43144.61 48105.28 2022-08-01 08:05:41.000 213 21270.23 545.06 43144.61 48105.31 2022-08-01 08:05:42.000 213 21270.26 544.97 43144.62 48105.33 2022-08-01 08:05:43.000 213 21270.36 544.98 43144.64 48105.35 2022-08-01 08:05:44.000 213 21270.39 544.99 43144.66 48105.38 2022-08-01 08:05:45.000 213 21270.36 544.86 43144.66 48105.38 2022-08-01 08:05:46.000 213 21270.43 544.77 43144.66 48105.42 2022-08-01 08:05:47.000 213 21270.45 544.63 43144.69 48105.46 2022-08-01 08:05:48.000 213 21270.44 544.56 43144.78 48105.48 2022-08-01 08:05:49.000 213 21270.46 544.44 43144.75 48105.52 2022-08-01 08:05:50.000 213 21270.39 544.31 43144.81 48105.51 2022-08-01 08:05:51.000 213 21270.38 544.16 43144.79 48105.54 2022-08-01 08:05:52.000 213 21270.31 544.07 43144.82 48105.53 2022-08-01 08:05:53.000 213 21270.30 544.06 43144.84 48105.54 2022-08-01 08:05:54.000 213 21270.27 543.89 43144.87 48105.51 2022-08-01 08:05:55.000 213 21270.28 543.83 43144.86 48105.52 2022-08-01 08:05:56.000 213 21270.30 543.74 43144.86 48105.55 2022-08-01 08:05:57.000 213 21270.24 543.58 43144.89 48105.58 2022-08-01 08:05:58.000 213 21270.22 543.47 43144.97 48105.60 2022-08-01 08:05:59.000 213 21270.26 543.44 43144.98 48105.66 2022-08-01 08:06:00.000 213 21270.26 543.38 43145.01 48105.70 2022-08-01 08:06:01.000 213 21270.30 543.34 43145.02 48105.73 2022-08-01 08:06:02.000 213 21270.31 543.39 43145.10 48105.71 2022-08-01 08:06:03.000 213 21270.32 543.37 43145.10 48105.75 2022-08-01 08:06:04.000 213 21270.39 543.42 43145.09 48105.77 2022-08-01 08:06:05.000 213 21270.39 543.45 43145.08 48105.77 2022-08-01 08:06:06.000 213 21270.37 543.40 43145.19 48105.78 2022-08-01 08:06:07.000 213 21270.30 543.36 43145.16 48105.77 2022-08-01 08:06:08.000 213 21270.22 543.24 43145.19 48105.79 2022-08-01 08:06:09.000 213 21270.18 543.31 43145.16 48105.79 2022-08-01 08:06:10.000 213 21270.18 543.37 43145.16 48105.75 2022-08-01 08:06:11.000 213 21270.09 543.35 43145.16 48105.75 2022-08-01 08:06:12.000 213 21270.09 543.33 43145.10 48105.73 2022-08-01 08:06:13.000 213 21270.00 543.35 43145.12 48105.69 2022-08-01 08:06:14.000 213 21270.02 543.31 43145.17 48105.70 2022-08-01 08:06:15.000 213 21269.99 543.26 43145.17 48105.69 2022-08-01 08:06:16.000 213 21269.93 543.26 43145.20 48105.69 2022-08-01 08:06:17.000 213 21269.89 543.22 43145.14 48105.68 2022-08-01 08:06:18.000 213 21269.95 543.23 43145.16 48105.66 2022-08-01 08:06:19.000 213 21269.98 543.26 43145.14 48105.64 2022-08-01 08:06:20.000 213 21269.98 543.28 43145.18 48105.66 2022-08-01 08:06:21.000 213 21270.06 543.23 43145.21 48105.71 2022-08-01 08:06:22.000 213 21270.13 543.19 43145.27 48105.78 2022-08-01 08:06:23.000 213 21270.22 543.26 43145.33 48105.86 2022-08-01 08:06:24.000 213 21270.24 543.34 43145.38 48105.94 2022-08-01 08:06:25.000 213 21270.31 543.39 43145.35 48105.99 2022-08-01 08:06:26.000 213 21270.32 543.50 43145.35 48106.01 2022-08-01 08:06:27.000 213 21270.31 543.58 43145.37 48106.04 2022-08-01 08:06:28.000 213 21270.25 543.69 43145.33 48106.02 2022-08-01 08:06:29.000 213 21270.18 543.78 43145.33 48106.00 2022-08-01 08:06:30.000 213 21270.19 543.89 43145.37 48106.00 2022-08-01 08:06:31.000 213 21270.17 543.91 43145.36 48105.97 2022-08-01 08:06:32.000 213 21270.12 543.99 43145.45 48105.95 2022-08-01 08:06:33.000 213 21270.02 544.02 43145.36 48105.91 2022-08-01 08:06:34.000 213 21269.94 544.13 43145.31 48105.88 2022-08-01 08:06:35.000 213 21269.85 544.14 43145.36 48105.84 2022-08-01 08:06:36.000 213 21269.80 544.23 43145.36 48105.81 2022-08-01 08:06:37.000 213 21269.74 544.31 43145.25 48105.75 2022-08-01 08:06:38.000 213 21269.67 544.41 43145.29 48105.72 2022-08-01 08:06:39.000 213 21269.59 544.44 43145.23 48105.68 2022-08-01 08:06:40.000 213 21269.56 544.48 43145.26 48105.64 2022-08-01 08:06:41.000 213 21269.52 544.51 43145.31 48105.59 2022-08-01 08:06:42.000 213 21269.42 544.65 43145.29 48105.56 2022-08-01 08:06:43.000 213 21269.44 544.75 43145.23 48105.53 2022-08-01 08:06:44.000 213 21269.45 544.78 43145.17 48105.51 2022-08-01 08:06:45.000 213 21269.43 544.87 43145.16 48105.48 2022-08-01 08:06:46.000 213 21269.37 545.02 43145.16 48105.44 2022-08-01 08:06:47.000 213 21269.39 545.22 43145.07 48105.38 2022-08-01 08:06:48.000 213 21269.42 545.37 43145.06 48105.32 2022-08-01 08:06:49.000 213 21269.48 545.43 43144.95 48105.26 2022-08-01 08:06:50.000 213 21269.55 545.59 43144.93 48105.20 2022-08-01 08:06:51.000 213 21269.59 545.63 43144.82 48105.18 2022-08-01 08:06:52.000 213 21269.54 545.75 43144.74 48105.16 2022-08-01 08:06:53.000 213 21269.57 545.84 43144.70 48105.14 2022-08-01 08:06:54.000 213 21269.65 545.93 43144.69 48105.13 2022-08-01 08:06:55.000 213 21269.68 545.96 43144.66 48105.08 2022-08-01 08:06:56.000 213 21269.67 545.93 43144.65 48105.04 2022-08-01 08:06:57.000 213 21269.61 546.02 43144.59 48105.02 2022-08-01 08:06:58.000 213 21269.64 546.02 43144.49 48104.97 2022-08-01 08:06:59.000 213 21269.66 545.97 43144.49 48104.95 2022-08-01 08:07:00.000 213 21269.62 545.96 43144.56 48104.95 2022-08-01 08:07:01.000 213 21269.56 545.82 43144.56 48104.96 2022-08-01 08:07:02.000 213 21269.55 545.60 43144.64 48105.00 2022-08-01 08:07:03.000 213 21269.55 545.57 43144.69 48105.04 2022-08-01 08:07:04.000 213 21269.58 545.57 43144.72 48105.05 2022-08-01 08:07:05.000 213 21269.54 545.51 43144.79 48105.08 2022-08-01 08:07:06.000 213 21269.52 545.52 43144.84 48105.11 2022-08-01 08:07:07.000 213 21269.42 545.53 43144.79 48105.12 2022-08-01 08:07:08.000 213 21269.41 545.55 43144.77 48105.08 2022-08-01 08:07:09.000 213 21269.35 545.55 43144.78 48105.07 2022-08-01 08:07:10.000 213 21269.31 545.57 43144.81 48105.06 2022-08-01 08:07:11.000 213 21269.30 545.63 43144.79 48105.06 2022-08-01 08:07:12.000 213 21269.23 545.64 43144.78 48105.06 2022-08-01 08:07:13.000 213 21269.23 545.71 43144.80 48105.05 2022-08-01 08:07:14.000 213 21269.21 545.71 43144.79 48105.06 2022-08-01 08:07:15.000 213 21269.24 545.79 43144.79 48105.04 2022-08-01 08:07:16.000 213 21269.26 545.84 43144.84 48105.06 2022-08-01 08:07:17.000 213 21269.30 545.79 43144.83 48105.04 2022-08-01 08:07:18.000 213 21269.27 545.85 43144.82 48105.04 2022-08-01 08:07:19.000 213 21269.22 545.84 43144.79 48105.04 2022-08-01 08:07:20.000 213 21269.24 545.83 43144.84 48105.07 2022-08-01 08:07:21.000 213 21269.25 545.81 43144.89 48105.06 2022-08-01 08:07:22.000 213 21269.24 545.74 43144.86 48105.09 2022-08-01 08:07:23.000 213 21269.26 545.72 43144.89 48105.12 2022-08-01 08:07:24.000 213 21269.22 545.69 43144.95 48105.14 2022-08-01 08:07:25.000 213 21269.28 545.70 43144.96 48105.18 2022-08-01 08:07:26.000 213 21269.34 545.66 43144.94 48105.20 2022-08-01 08:07:27.000 213 21269.41 545.67 43144.98 48105.20 2022-08-01 08:07:28.000 213 21269.38 545.73 43144.92 48105.22 2022-08-01 08:07:29.000 213 21269.35 545.66 43144.90 48105.19 2022-08-01 08:07:30.000 213 21269.31 545.60 43144.98 48105.17 2022-08-01 08:07:31.000 213 21269.33 545.60 43144.99 48105.17 2022-08-01 08:07:32.000 213 21269.28 545.53 43144.96 48105.17 2022-08-01 08:07:33.000 213 21269.22 545.51 43144.93 48105.17 2022-08-01 08:07:34.000 213 21269.17 545.50 43144.96 48105.13 2022-08-01 08:07:35.000 213 21269.14 545.47 43145.03 48105.13 2022-08-01 08:07:36.000 213 21269.08 545.43 43144.98 48105.15 2022-08-01 08:07:37.000 213 21269.06 545.52 43145.01 48105.13 2022-08-01 08:07:38.000 213 21269.13 545.55 43144.95 48105.12 2022-08-01 08:07:39.000 213 21269.12 545.50 43144.95 48105.09 2022-08-01 08:07:40.000 213 21269.07 545.57 43144.90 48105.04 2022-08-01 08:07:41.000 213 21269.07 545.54 43144.83 48105.00 2022-08-01 08:07:42.000 213 21269.13 545.49 43144.81 48104.99 2022-08-01 08:07:43.000 213 21269.16 545.46 43144.83 48105.00 2022-08-01 08:07:44.000 213 21269.16 545.42 43144.80 48104.98 2022-08-01 08:07:45.000 213 21269.17 545.46 43144.88 48104.99 2022-08-01 08:07:46.000 213 21269.17 545.37 43144.89 48104.99 2022-08-01 08:07:47.000 213 21269.13 545.37 43144.83 48104.97 2022-08-01 08:07:48.000 213 21269.08 545.34 43144.81 48104.97 2022-08-01 08:07:49.000 213 21269.07 545.26 43144.77 48104.95 2022-08-01 08:07:50.000 213 21269.10 545.23 43144.81 48104.93 2022-08-01 08:07:51.000 213 21269.14 545.17 43144.81 48104.94 2022-08-01 08:07:52.000 213 21269.12 545.10 43144.81 48104.93 2022-08-01 08:07:53.000 213 21269.17 545.10 43144.84 48104.94 2022-08-01 08:07:54.000 213 21269.13 545.18 43144.81 48104.92 2022-08-01 08:07:55.000 213 21268.99 545.05 43144.81 48104.87 2022-08-01 08:07:56.000 213 21268.99 545.06 43144.77 48104.87 2022-08-01 08:07:57.000 213 21269.04 545.00 43144.79 48104.84 2022-08-01 08:07:58.000 213 21269.01 544.98 43144.72 48104.80 2022-08-01 08:07:59.000 213 21269.08 544.94 43144.68 48104.78 2022-08-01 08:08:00.000 213 21269.07 544.93 43144.76 48104.84 2022-08-01 08:08:01.000 213 21269.07 544.89 43144.81 48104.84 2022-08-01 08:08:02.000 213 21269.04 544.82 43144.75 48104.85 2022-08-01 08:08:03.000 213 21269.06 544.76 43144.76 48104.85 2022-08-01 08:08:04.000 213 21268.97 544.80 43144.83 48104.86 2022-08-01 08:08:05.000 213 21268.97 544.79 43144.84 48104.86 2022-08-01 08:08:06.000 213 21268.97 544.71 43144.81 48104.84 2022-08-01 08:08:07.000 213 21268.97 544.74 43144.75 48104.85 2022-08-01 08:08:08.000 213 21268.97 544.74 43144.66 48104.81 2022-08-01 08:08:09.000 213 21268.93 544.71 43144.70 48104.80 2022-08-01 08:08:10.000 213 21268.95 544.75 43144.75 48104.79 2022-08-01 08:08:11.000 213 21268.85 544.80 43144.82 48104.79 2022-08-01 08:08:12.000 213 21268.84 544.78 43144.79 48104.79 2022-08-01 08:08:13.000 213 21268.89 544.79 43144.77 48104.81 2022-08-01 08:08:14.000 213 21268.89 544.80 43144.76 48104.80 2022-08-01 08:08:15.000 213 21268.92 544.85 43144.75 48104.79 2022-08-01 08:08:16.000 213 21268.95 544.85 43144.72 48104.80 2022-08-01 08:08:17.000 213 21268.92 544.96 43144.70 48104.83 2022-08-01 08:08:18.000 213 21268.97 545.00 43144.70 48104.84 2022-08-01 08:08:19.000 213 21269.00 545.00 43144.76 48104.85 2022-08-01 08:08:20.000 213 21269.05 545.10 43144.77 48104.88 2022-08-01 08:08:21.000 213 21269.12 545.10 43144.80 48104.89 2022-08-01 08:08:22.000 213 21269.16 545.02 43144.82 48104.90 2022-08-01 08:08:23.000 213 21269.22 544.94 43144.80 48104.99 2022-08-01 08:08:24.000 213 21269.27 544.92 43144.89 48105.09 2022-08-01 08:08:25.000 213 21269.32 544.88 43144.95 48105.17 2022-08-01 08:08:26.000 213 21269.35 544.87 43145.03 48105.22 2022-08-01 08:08:27.000 213 21269.32 544.95 43145.06 48105.28 2022-08-01 08:08:28.000 213 21269.33 545.14 43145.08 48105.32 2022-08-01 08:08:29.000 213 21269.40 545.10 43145.12 48105.36 2022-08-01 08:08:30.000 213 21269.47 545.09 43145.12 48105.36 2022-08-01 08:08:31.000 213 21269.49 545.16 43145.12 48105.39 2022-08-01 08:08:32.000 213 21269.49 545.25 43145.10 48105.41 2022-08-01 08:08:33.000 213 21269.47 545.26 43145.11 48105.41 2022-08-01 08:08:34.000 213 21269.49 545.28 43145.10 48105.39 2022-08-01 08:08:35.000 213 21269.55 545.41 43145.04 48105.40 2022-08-01 08:08:36.000 213 21269.56 545.43 43145.05 48105.38 2022-08-01 08:08:37.000 213 21269.59 545.41 43145.03 48105.39 2022-08-01 08:08:38.000 213 21269.59 545.41 43144.98 48105.38 2022-08-01 08:08:39.000 213 21269.56 545.42 43145.05 48105.40 2022-08-01 08:08:40.000 213 21269.50 545.51 43145.04 48105.39 2022-08-01 08:08:41.000 213 21269.49 545.49 43145.02 48105.38 2022-08-01 08:08:42.000 213 21269.49 545.60 43145.10 48105.38 2022-08-01 08:08:43.000 213 21269.50 545.57 43145.06 48105.35 2022-08-01 08:08:44.000 213 21269.39 545.61 43145.08 48105.32 2022-08-01 08:08:45.000 213 21269.32 545.67 43145.00 48105.28 2022-08-01 08:08:46.000 213 21269.27 545.63 43144.99 48105.25 2022-08-01 08:08:47.000 213 21269.13 545.55 43144.96 48105.20 2022-08-01 08:08:48.000 213 21269.01 545.64 43144.98 48105.16 2022-08-01 08:08:49.000 213 21268.95 545.74 43145.02 48105.08 2022-08-01 08:08:50.000 213 21268.89 545.76 43144.95 48105.02 2022-08-01 08:08:51.000 213 21268.84 545.77 43144.92 48104.99 2022-08-01 08:08:52.000 213 21268.78 545.76 43144.88 48104.95 2022-08-01 08:08:53.000 213 21268.79 545.77 43144.87 48104.90 2022-08-01 08:08:54.000 213 21268.68 545.79 43144.83 48104.86 2022-08-01 08:08:55.000 213 21268.63 545.74 43144.88 48104.86 2022-08-01 08:08:56.000 213 21268.66 545.67 43144.92 48104.87 2022-08-01 08:08:57.000 213 21268.77 545.67 43145.00 48104.91 2022-08-01 08:08:58.000 213 21268.80 545.68 43145.00 48104.98 2022-08-01 08:08:59.000 213 21268.88 545.72 43145.01 48105.00 2022-08-01 08:09:00.000 213 21268.88 545.88 43144.92 48104.97 2022-08-01 08:09:01.000 213 21268.81 545.93 43144.88 48104.93 2022-08-01 08:09:02.000 213 21268.87 545.93 43144.78 48104.89 2022-08-01 08:09:03.000 213 21268.97 545.97 43144.78 48104.87 2022-08-01 08:09:04.000 213 21268.99 545.92 43144.72 48104.84 2022-08-01 08:09:05.000 213 21269.03 545.94 43144.71 48104.85 2022-08-01 08:09:06.000 213 21269.08 545.89 43144.72 48104.86 2022-08-01 08:09:07.000 213 21269.11 545.86 43144.72 48104.88 2022-08-01 08:09:08.000 213 21269.16 545.93 43144.72 48104.88 2022-08-01 08:09:09.000 213 21269.17 545.97 43144.72 48104.90 2022-08-01 08:09:10.000 213 21269.23 546.04 43144.71 48104.91 2022-08-01 08:09:11.000 213 21269.28 546.08 43144.67 48104.93 2022-08-01 08:09:12.000 213 21269.36 546.10 43144.66 48104.95 2022-08-01 08:09:13.000 213 21269.35 546.08 43144.66 48104.93 2022-08-01 08:09:14.000 213 21269.35 546.12 43144.66 48104.94 2022-08-01 08:09:15.000 213 21269.40 546.14 43144.63 48104.94 2022-08-01 08:09:16.000 213 21269.38 546.17 43144.63 48104.93 2022-08-01 08:09:17.000 213 21269.39 546.17 43144.60 48104.93 2022-08-01 08:09:18.000 213 21269.46 546.19 43144.60 48104.94 2022-08-01 08:09:19.000 213 21269.44 546.14 43144.58 48104.94 2022-08-01 08:09:20.000 213 21269.39 546.09 43144.68 48104.96 2022-08-01 08:09:21.000 213 21269.43 546.10 43144.65 48104.95 2022-08-01 08:09:22.000 213 21269.41 546.08 43144.67 48104.97 2022-08-01 08:09:23.000 213 21269.35 546.06 43144.66 48104.93 2022-08-01 08:09:24.000 213 21269.25 546.07 43144.58 48104.90 2022-08-01 08:09:25.000 213 21269.24 546.04 43144.66 48104.88 2022-08-01 08:09:26.000 213 21269.22 545.99 43144.66 48104.85 2022-08-01 08:09:27.000 213 21269.18 545.89 43144.65 48104.84 2022-08-01 08:09:28.000 213 21269.17 545.87 43144.60 48104.83 2022-08-01 08:09:29.000 213 21269.15 545.87 43144.62 48104.82 2022-08-01 08:09:30.000 213 21269.08 545.79 43144.57 48104.80 2022-08-01 08:09:31.000 213 21269.09 545.80 43144.65 48104.81 2022-08-01 08:09:32.000 213 21269.10 545.76 43144.66 48104.79 2022-08-01 08:09:33.000 213 21269.11 545.76 43144.66 48104.79 2022-08-01 08:09:34.000 213 21269.08 545.84 43144.66 48104.78 2022-08-01 08:09:35.000 213 21269.02 545.85 43144.58 48104.76 2022-08-01 08:09:36.000 213 21268.95 545.79 43144.63 48104.73 2022-08-01 08:09:37.000 213 21268.98 545.79 43144.70 48104.74 2022-08-01 08:09:38.000 213 21268.88 545.76 43144.63 48104.70 2022-08-01 08:09:39.000 213 21268.92 545.79 43144.61 48104.67 2022-08-01 08:09:40.000 213 21268.84 545.91 43144.56 48104.65 2022-08-01 08:09:41.000 213 21268.87 545.90 43144.56 48104.61 2022-08-01 08:09:42.000 213 21268.73 545.87 43144.60 48104.60 2022-08-01 08:09:43.000 213 21268.76 545.88 43144.45 48104.57 2022-08-01 08:09:44.000 213 21268.74 545.90 43144.43 48104.56 2022-08-01 08:09:45.000 213 21268.71 545.75 43144.44 48104.57 2022-08-01 08:09:46.000 213 21268.72 545.72 43144.50 48104.55 2022-08-01 08:09:47.000 213 21268.72 545.64 43144.56 48104.59 2022-08-01 08:09:48.000 213 21268.73 545.59 43144.55 48104.57 2022-08-01 08:09:49.000 213 21268.78 545.47 43144.61 48104.58 2022-08-01 08:09:50.000 213 21268.76 545.37 43144.58 48104.60 2022-08-01 08:09:51.000 213 21268.82 545.35 43144.51 48104.60 2022-08-01 08:09:52.000 213 21268.89 545.25 43144.51 48104.65 2022-08-01 08:09:53.000 213 21269.00 545.06 43144.57 48104.68 2022-08-01 08:09:54.000 213 21269.03 544.93 43144.65 48104.75 2022-08-01 08:09:55.000 213 21269.12 544.84 43144.66 48104.81 2022-08-01 08:09:56.000 213 21269.18 544.85 43144.65 48104.86 2022-08-01 08:09:57.000 213 21269.18 544.81 43144.68 48104.89 2022-08-01 08:09:58.000 213 21269.22 544.75 43144.72 48104.93 2022-08-01 08:09:59.000 213 21269.27 544.62 43144.72 48104.96 2022-08-01 08:10:00.000 213 21269.39 544.56 43144.74 48104.97 2022-08-01 08:10:01.000 213 21269.41 544.49 43144.80 48105.00 2022-08-01 08:10:02.000 213 21269.49 544.36 43144.75 48105.05 2022-08-01 08:10:03.000 213 21269.50 544.35 43144.80 48105.09 2022-08-01 08:10:04.000 213 21269.50 544.29 43144.80 48105.13 2022-08-01 08:10:05.000 213 21269.57 544.26 43144.87 48105.16 2022-08-01 08:10:06.000 213 21269.61 544.23 43144.86 48105.20 2022-08-01 08:10:07.000 213 21269.70 544.30 43144.84 48105.23 2022-08-01 08:10:08.000 213 21269.68 544.29 43144.83 48105.22 2022-08-01 08:10:09.000 213 21269.74 544.19 43144.76 48105.23 2022-08-01 08:10:10.000 213 21269.76 544.16 43144.78 48105.21 2022-08-01 08:10:11.000 213 21269.83 544.16 43144.75 48105.21 2022-08-01 08:10:12.000 213 21269.77 544.21 43144.75 48105.21 2022-08-01 08:10:13.000 213 21269.72 544.25 43144.71 48105.18 2022-08-01 08:10:14.000 213 21269.71 544.31 43144.74 48105.18 2022-08-01 08:10:15.000 213 21269.67 544.30 43144.70 48105.15 2022-08-01 08:10:16.000 213 21269.63 544.28 43144.72 48105.13 2022-08-01 08:10:17.000 213 21269.55 544.26 43144.66 48105.09 2022-08-01 08:10:18.000 213 21269.51 544.30 43144.66 48105.06 2022-08-01 08:10:19.000 213 21269.45 544.30 43144.65 48105.04 2022-08-01 08:10:20.000 213 21269.43 544.36 43144.66 48105.03 2022-08-01 08:10:21.000 213 21269.39 544.38 43144.72 48105.00 2022-08-01 08:10:22.000 213 21269.33 544.39 43144.70 48104.98 2022-08-01 08:10:23.000 213 21269.23 544.37 43144.70 48104.98 2022-08-01 08:10:24.000 213 21269.27 544.47 43144.78 48104.96 2022-08-01 08:10:25.000 213 21269.16 544.49 43144.84 48104.91 2022-08-01 08:10:26.000 213 21269.08 544.48 43144.82 48104.89 2022-08-01 08:10:27.000 213 21269.04 544.51 43144.75 48104.87 2022-08-01 08:10:28.000 213 21268.91 544.59 43144.74 48104.84 2022-08-01 08:10:29.000 213 21268.89 544.67 43144.71 48104.80 2022-08-01 08:10:30.000 213 21268.83 544.68 43144.68 48104.77 2022-08-01 08:10:31.000 213 21268.75 544.76 43144.65 48104.73 2022-08-01 08:10:32.000 213 21268.71 544.81 43144.66 48104.68 2022-08-01 08:10:33.000 213 21268.56 544.87 43144.68 48104.62 2022-08-01 08:10:34.000 213 21268.47 544.93 43144.61 48104.60 2022-08-01 08:10:35.000 213 21268.40 545.13 43144.63 48104.54 2022-08-01 08:10:36.000 213 21268.39 545.12 43144.57 48104.50 2022-08-01 08:10:37.000 213 21268.40 545.16 43144.56 48104.45 2022-08-01 08:10:38.000 213 21268.35 545.15 43144.57 48104.44 2022-08-01 08:10:39.000 213 21268.33 545.19 43144.63 48104.43 2022-08-01 08:10:40.000 213 21268.32 545.17 43144.63 48104.41 2022-08-01 08:10:41.000 213 21268.28 545.21 43144.61 48104.41 2022-08-01 08:10:42.000 213 21268.31 545.17 43144.56 48104.43 2022-08-01 08:10:43.000 213 21268.33 545.23 43144.58 48104.46 2022-08-01 08:10:44.000 213 21268.33 545.28 43144.58 48104.45 2022-08-01 08:10:45.000 213 21268.33 545.20 43144.53 48104.46 2022-08-01 08:10:46.000 213 21268.38 545.20 43144.48 48104.44 2022-08-01 08:10:47.000 213 21268.44 545.25 43144.55 48104.45 2022-08-01 08:10:48.000 213 21268.52 545.29 43144.53 48104.43 2022-08-01 08:10:49.000 213 21268.52 545.28 43144.49 48104.45 2022-08-01 08:10:50.000 213 21268.57 545.13 43144.54 48104.45 2022-08-01 08:10:51.000 213 21268.60 545.07 43144.56 48104.51 2022-08-01 08:10:52.000 213 21268.64 545.07 43144.62 48104.54 2022-08-01 08:10:53.000 213 21268.66 545.03 43144.66 48104.59 2022-08-01 08:10:54.000 213 21268.69 544.93 43144.63 48104.65 2022-08-01 08:10:55.000 213 21268.75 544.90 43144.70 48104.70 2022-08-01 08:10:56.000 213 21268.72 544.86 43144.72 48104.73 2022-08-01 08:10:57.000 213 21268.81 544.88 43144.79 48104.79 2022-08-01 08:10:58.000 213 21268.85 544.96 43144.78 48104.84 2022-08-01 08:10:59.000 213 21268.83 544.90 43144.75 48104.84 2022-08-01 08:11:00.000 213 21268.88 544.93 43144.75 48104.85 2022-08-01 08:11:01.000 213 21268.89 545.00 43144.78 48104.85 2022-08-01 08:11:02.000 213 21268.86 545.02 43144.78 48104.84 2022-08-01 08:11:03.000 213 21268.87 545.01 43144.75 48104.84 2022-08-01 08:11:04.000 213 21268.86 544.98 43144.71 48104.86 2022-08-01 08:11:05.000 213 21268.87 545.00 43144.75 48104.83 2022-08-01 08:11:06.000 213 21268.82 544.95 43144.77 48104.83 2022-08-01 08:11:07.000 213 21268.77 544.96 43144.79 48104.81 2022-08-01 08:11:08.000 213 21268.68 544.96 43144.80 48104.78 2022-08-01 08:11:09.000 213 21268.58 544.97 43144.81 48104.73 2022-08-01 08:11:10.000 213 21268.42 544.90 43144.83 48104.68 2022-08-01 08:11:11.000 213 21268.29 544.82 43144.89 48104.68 2022-08-01 08:11:12.000 213 21268.25 544.83 43144.93 48104.66 2022-08-01 08:11:13.000 213 21268.27 544.78 43145.00 48104.67 2022-08-01 08:11:14.000 213 21268.16 544.57 43145.00 48104.70 2022-08-01 08:11:15.000 213 21268.10 544.53 43145.01 48104.70 2022-08-01 08:11:16.000 213 21268.10 544.43 43145.01 48104.72 2022-08-01 08:11:17.000 213 21268.07 544.34 43145.08 48104.74 2022-08-01 08:11:18.000 213 21268.05 544.36 43145.12 48104.75 2022-08-01 08:11:19.000 213 21268.03 544.29 43145.14 48104.77 2022-08-01 08:11:20.000 213 21268.08 544.31 43145.16 48104.78 2022-08-01 08:11:21.000 213 21268.13 544.26 43145.15 48104.82 2022-08-01 08:11:22.000 213 21268.10 544.21 43145.14 48104.82 2022-08-01 08:11:23.000 213 21268.10 544.15 43145.10 48104.84 2022-08-01 08:11:24.000 213 21268.14 544.09 43145.17 48104.87 2022-08-01 08:11:25.000 213 21268.30 544.02 43145.17 48104.90 2022-08-01 08:11:26.000 213 21268.29 543.88 43145.16 48104.93 2022-08-01 08:11:27.000 213 21268.26 543.76 43145.22 48104.96 2022-08-01 08:11:28.000 213 21268.29 543.66 43145.33 48105.02 2022-08-01 08:11:29.000 213 21268.36 543.49 43145.39 48105.05 2022-08-01 08:11:30.000 213 21268.37 543.47 43145.40 48105.11 2022-08-01 08:11:31.000 213 21268.43 543.44 43145.48 48105.16 2022-08-01 08:11:32.000 213 21268.40 543.43 43145.52 48105.20 2022-08-01 08:11:33.000 213 21268.40 543.45 43145.48 48105.26 2022-08-01 08:11:34.000 213 21268.40 543.46 43145.47 48105.26 2022-08-01 08:11:35.000 213 21268.48 543.40 43145.53 48105.28 2022-08-01 08:11:36.000 213 21268.58 543.41 43145.50 48105.29 2022-08-01 08:11:37.000 213 21268.54 543.38 43145.53 48105.32 2022-08-01 08:11:38.000 213 21268.61 543.45 43145.53 48105.32 2022-08-01 08:11:39.000 213 21268.67 543.56 43145.48 48105.30 2022-08-01 08:11:40.000 213 21268.74 543.65 43145.43 48105.30 2022-08-01 08:11:41.000 213 21268.77 543.77 43145.37 48105.32 2022-08-01 08:11:42.000 213 21268.77 543.78 43145.39 48105.31 2022-08-01 08:11:43.000 213 21268.75 543.79 43145.40 48105.32 2022-08-01 08:11:44.000 213 21268.79 543.91 43145.35 48105.30 2022-08-01 08:11:45.000 213 21268.89 543.83 43145.38 48105.32 2022-08-01 08:11:46.000 213 21268.91 543.82 43145.40 48105.33 2022-08-01 08:11:47.000 213 21268.90 543.85 43145.40 48105.36 2022-08-01 08:11:48.000 213 21268.93 543.87 43145.35 48105.36 2022-08-01 08:11:49.000 213 21268.94 543.86 43145.33 48105.34 2022-08-01 08:11:50.000 213 21268.89 543.87 43145.33 48105.33 2022-08-01 08:11:51.000 213 21268.87 543.92 43145.29 48105.31 2022-08-01 08:11:52.000 213 21268.92 543.80 43145.24 48105.31 2022-08-01 08:11:53.000 213 21268.91 543.83 43145.27 48105.30 2022-08-01 08:11:54.000 213 21268.88 543.88 43145.29 48105.29 2022-08-01 08:11:55.000 213 21268.86 543.89 43145.25 48105.25 2022-08-01 08:11:56.000 213 21268.83 543.85 43145.25 48105.21 2022-08-01 08:11:57.000 213 21268.76 543.79 43145.20 48105.20 2022-08-01 08:11:58.000 213 21268.74 543.77 43145.22 48105.17 2022-08-01 08:11:59.000 213 21268.69 543.77 43145.21 48105.14 2022-08-01 08:12:00.000 213 21268.62 543.73 43145.21 48105.10 2022-08-01 08:12:01.000 213 21268.51 543.73 43145.17 48105.07 2022-08-01 08:12:02.000 213 21268.47 543.78 43145.17 48105.05 2022-08-01 08:12:03.000 213 21268.33 543.83 43145.16 48104.99 2022-08-01 08:12:04.000 213 21268.25 543.89 43145.16 48104.94 2022-08-01 08:12:05.000 213 21268.21 543.94 43145.10 48104.86 2022-08-01 08:12:06.000 213 21268.24 543.99 43145.03 48104.84 2022-08-01 08:12:07.000 213 21268.14 544.09 43145.01 48104.80 2022-08-01 08:12:08.000 213 21268.07 544.10 43145.01 48104.76 2022-08-01 08:12:09.000 213 21268.05 544.06 43145.03 48104.75 2022-08-01 08:12:10.000 213 21268.06 544.14 43145.05 48104.72 2022-08-01 08:12:11.000 213 21268.06 544.15 43145.08 48104.71 2022-08-01 08:12:12.000 213 21268.01 544.17 43145.10 48104.74 2022-08-01 08:12:13.000 213 21268.05 544.15 43145.10 48104.72 2022-08-01 08:12:14.000 213 21268.03 544.15 43145.06 48104.74 2022-08-01 08:12:15.000 213 21268.07 544.17 43145.06 48104.74 2022-08-01 08:12:16.000 213 21268.07 544.15 43145.11 48104.76 2022-08-01 08:12:17.000 213 21268.15 544.07 43145.14 48104.78 2022-08-01 08:12:18.000 213 21268.15 544.07 43145.10 48104.80 2022-08-01 08:12:19.000 213 21268.20 544.03 43145.12 48104.85 2022-08-01 08:12:20.000 213 21268.29 544.00 43145.12 48104.86 2022-08-01 08:12:21.000 213 21268.24 544.08 43145.06 48104.87 2022-08-01 08:12:22.000 213 21268.25 544.09 43145.12 48104.88 2022-08-01 08:12:23.000 213 21268.33 544.10 43145.14 48104.89 2022-08-01 08:12:24.000 213 21268.31 544.02 43145.15 48104.89 2022-08-01 08:12:25.000 213 21268.39 544.01 43145.10 48104.92 2022-08-01 08:12:26.000 213 21268.46 543.94 43145.12 48104.93 2022-08-01 08:12:27.000 213 21268.51 543.86 43145.17 48104.98 2022-08-01 08:12:28.000 213 21268.59 543.85 43145.17 48105.02 2022-08-01 08:12:29.000 213 21268.66 543.81 43145.14 48105.04 2022-08-01 08:12:30.000 213 21268.69 543.73 43145.12 48105.06 2022-08-01 08:12:31.000 213 21268.71 543.75 43145.16 48105.11 2022-08-01 08:12:32.000 213 21268.72 543.78 43145.13 48105.12 2022-08-01 08:12:33.000 213 21268.76 543.70 43145.19 48105.13 2022-08-01 08:12:34.000 213 21268.81 543.66 43145.17 48105.13 2022-08-01 08:12:35.000 213 21268.78 543.63 43145.19 48105.13 2022-08-01 08:12:36.000 213 21268.81 543.56 43145.18 48105.14 2022-08-01 08:12:37.000 213 21268.70 543.53 43145.19 48105.13 2022-08-01 08:12:38.000 213 21268.65 543.55 43145.19 48105.11 2022-08-01 08:12:39.000 213 21268.66 543.56 43145.17 48105.11 2022-08-01 08:12:40.000 213 21268.61 543.54 43145.18 48105.09 2022-08-01 08:12:41.000 213 21268.55 543.44 43145.19 48105.04 2022-08-01 08:12:42.000 213 21268.55 543.46 43145.19 48105.02 2022-08-01 08:12:43.000 213 21268.57 543.58 43145.15 48105.01 2022-08-01 08:12:44.000 213 21268.56 543.69 43145.09 48104.98 2022-08-01 08:12:45.000 213 21268.55 543.77 43145.15 48104.94 2022-08-01 08:12:46.000 213 21268.50 543.82 43145.10 48104.90 2022-08-01 08:12:47.000 213 21268.48 543.82 43144.99 48104.90 2022-08-01 08:12:48.000 213 21268.36 543.95 43145.02 48104.85 2022-08-01 08:12:49.000 213 21268.32 544.19 43145.02 48104.79 2022-08-01 08:12:50.000 213 21268.24 544.27 43144.98 48104.72 2022-08-01 08:12:51.000 213 21268.17 544.35 43144.89 48104.62 2022-08-01 08:12:52.000 213 21268.14 544.37 43144.85 48104.56 2022-08-01 08:12:53.000 213 21268.04 544.40 43144.77 48104.50 2022-08-01 08:12:54.000 213 21267.91 544.47 43144.75 48104.42 2022-08-01 08:12:55.000 213 21267.83 544.51 43144.72 48104.34 2022-08-01 08:12:56.000 213 21267.76 544.49 43144.68 48104.29 2022-08-01 08:12:57.000 213 21267.74 544.53 43144.66 48104.26 2022-08-01 08:12:58.000 213 21267.74 544.48 43144.67 48104.21 2022-08-01 08:12:59.000 213 21267.77 544.46 43144.66 48104.19 2022-08-01 08:13:00.000 213 21267.75 544.40 43144.61 48104.18 2022-08-01 08:13:01.000 213 21267.74 544.39 43144.66 48104.18 2022-08-01 08:13:02.000 213 21267.72 544.29 43144.68 48104.20 2022-08-01 08:13:03.000 213 21267.68 544.28 43144.65 48104.22 2022-08-01 08:13:04.000 213 21267.68 544.29 43144.67 48104.22 2022-08-01 08:13:05.000 213 21267.74 544.28 43144.66 48104.23 2022-08-01 08:13:06.000 213 21267.78 544.42 43144.65 48104.22 2022-08-01 08:13:07.000 213 21267.83 544.51 43144.59 48104.20 2022-08-01 08:13:08.000 213 21267.90 544.55 43144.49 48104.20 2022-08-01 08:13:09.000 213 21267.95 544.49 43144.48 48104.19 2022-08-01 08:13:10.000 213 21268.00 544.54 43144.52 48104.18 2022-08-01 08:13:11.000 213 21267.99 544.55 43144.45 48104.19 2022-08-01 08:13:12.000 213 21268.02 544.59 43144.44 48104.16 2022-08-01 08:13:13.000 213 21268.07 544.58 43144.47 48104.16 2022-08-01 08:13:14.000 213 21267.98 544.68 43144.49 48104.15 2022-08-01 08:13:15.000 213 21268.00 544.76 43144.45 48104.16 2022-08-01 08:13:16.000 213 21268.04 544.73 43144.41 48104.13 2022-08-01 08:13:17.000 213 21268.04 544.80 43144.43 48104.12 2022-08-01 08:13:18.000 213 21267.98 544.80 43144.40 48104.09 2022-08-01 08:13:19.000 213 21267.90 544.88 43144.46 48104.06 2022-08-01 08:13:20.000 213 21267.84 544.88 43144.39 48104.04 2022-08-01 08:13:21.000 213 21267.78 544.96 43144.44 48104.05 2022-08-01 08:13:22.000 213 21267.74 545.04 43144.43 48104.03 2022-08-01 08:13:23.000 213 21267.73 545.04 43144.40 48104.03 2022-08-01 08:13:24.000 213 21267.67 545.07 43144.45 48104.04 2022-08-01 08:13:25.000 213 21267.69 545.09 43144.48 48104.02 2022-08-01 08:13:26.000 213 21267.64 545.23 43144.51 48104.03 2022-08-01 08:13:27.000 213 21267.58 545.32 43144.53 48104.03 2022-08-01 08:13:28.000 213 21267.61 545.43 43144.43 48104.00 2022-08-01 08:13:29.000 213 21267.60 545.54 43144.43 48103.97 2022-08-01 08:13:30.000 213 21267.57 545.62 43144.41 48103.93 2022-08-01 08:13:31.000 213 21267.60 545.69 43144.40 48103.90 2022-08-01 08:13:32.000 213 21267.56 545.76 43144.32 48103.89 2022-08-01 08:13:33.000 213 21267.61 545.78 43144.37 48103.89 2022-08-01 08:13:34.000 213 21267.51 545.81 43144.39 48103.89 2022-08-01 08:13:35.000 213 21267.54 545.92 43144.35 48103.88 2022-08-01 08:13:36.000 213 21267.57 546.02 43144.34 48103.83 2022-08-01 08:13:37.000 213 21267.52 546.03 43144.26 48103.79 2022-08-01 08:13:38.000 213 21267.44 546.05 43144.23 48103.76 2022-08-01 08:13:39.000 213 21267.35 546.14 43144.23 48103.70 2022-08-01 08:13:40.000 213 21267.33 546.20 43144.20 48103.67 2022-08-01 08:13:41.000 213 21267.36 546.23 43144.16 48103.65 2022-08-01 08:13:42.000 213 21267.30 546.30 43144.13 48103.59 2022-08-01 08:13:43.000 213 21267.34 546.31 43144.07 48103.58 2022-08-01 08:13:44.000 213 21267.34 546.23 43144.13 48103.58 2022-08-01 08:13:45.000 213 21267.39 546.07 43144.09 48103.60 2022-08-01 08:13:46.000 213 21267.44 546.05 43144.20 48103.64 2022-08-01 08:13:47.000 213 21267.49 546.04 43144.31 48103.69 2022-08-01 08:13:48.000 213 21267.53 545.94 43144.32 48103.74 2022-08-01 08:13:49.000 213 21267.55 545.91 43144.36 48103.79 2022-08-01 08:13:50.000 213 21267.59 545.79 43144.35 48103.84 2022-08-01 08:13:51.000 213 21267.60 545.68 43144.39 48103.91 2022-08-01 08:13:52.000 213 21267.67 545.54 43144.53 48103.99 2022-08-01 08:13:53.000 213 21267.70 545.51 43144.55 48104.05 2022-08-01 08:13:54.000 213 21267.69 545.42 43144.53 48104.08 2022-08-01 08:13:55.000 213 21267.71 545.40 43144.60 48104.11 2022-08-01 08:13:56.000 213 21267.66 545.38 43144.56 48104.12 2022-08-01 08:13:57.000 213 21267.69 545.37 43144.58 48104.11 2022-08-01 08:13:58.000 213 21267.68 545.29 43144.58 48104.09 2022-08-01 08:13:59.000 213 21267.64 545.17 43144.60 48104.12 2022-08-01 08:14:00.000 213 21267.67 545.17 43144.60 48104.12 2022-08-01 08:14:01.000 213 21267.65 545.06 43144.72 48104.15 2022-08-01 08:14:02.000 213 21267.69 544.94 43144.72 48104.20 2022-08-01 08:14:03.000 213 21267.68 544.90 43144.70 48104.21 2022-08-01 08:14:04.000 213 21267.63 544.81 43144.69 48104.19 2022-08-01 08:14:05.000 213 21267.59 544.74 43144.69 48104.20 2022-08-01 08:14:06.000 213 21267.61 544.68 43144.70 48104.22 2022-08-01 08:14:07.000 213 21267.60 544.56 43144.72 48104.21 2022-08-01 08:14:08.000 213 21267.61 544.51 43144.77 48104.23 2022-08-01 08:14:09.000 213 21267.59 544.41 43144.81 48104.22 2022-08-01 08:14:10.000 213 21267.56 544.38 43144.81 48104.23 2022-08-01 08:14:11.000 213 21267.56 544.34 43144.87 48104.24 2022-08-01 08:14:12.000 213 21267.62 544.14 43144.84 48104.24 2022-08-01 08:14:13.000 213 21267.57 544.17 43144.82 48104.25 2022-08-01 08:14:14.000 213 21267.51 544.17 43144.89 48104.27 2022-08-01 08:14:15.000 213 21267.57 544.03 43144.88 48104.30 2022-08-01 08:14:16.000 213 21267.55 543.89 43144.94 48104.31 2022-08-01 08:14:17.000 213 21267.60 543.79 43144.98 48104.35 2022-08-01 08:14:18.000 213 21267.69 543.67 43145.02 48104.41 2022-08-01 08:14:19.000 213 21267.73 543.62 43145.05 48104.45 2022-08-01 08:14:20.000 213 21267.76 543.62 43145.08 48104.48 2022-08-01 08:14:21.000 213 21267.86 543.50 43145.06 48104.56 2022-08-01 08:14:22.000 213 21268.01 543.42 43145.07 48104.61 2022-08-01 08:14:23.000 213 21268.07 543.35 43145.12 48104.70 2022-08-01 08:14:24.000 213 21268.21 543.30 43145.18 48104.76 2022-08-01 08:14:25.000 213 21268.26 543.19 43145.22 48104.81 2022-08-01 08:14:26.000 213 21268.32 543.14 43145.21 48104.87 2022-08-01 08:14:27.000 213 21268.48 543.04 43145.19 48104.95 2022-08-01 08:14:28.000 213 21268.61 542.97 43145.14 48104.98 2022-08-01 08:14:29.000 213 21268.68 542.90 43145.16 48105.05 2022-08-01 08:14:30.000 213 21268.71 542.76 43145.23 48105.09 2022-08-01 08:14:31.000 213 21268.74 542.69 43145.23 48105.13 2022-08-01 08:14:32.000 213 21268.84 542.60 43145.29 48105.17 2022-08-01 08:14:33.000 213 21268.97 542.49 43145.31 48105.23 2022-08-01 08:14:34.000 213 21269.03 542.31 43145.25 48105.30 2022-08-01 08:14:35.000 213 21269.05 542.14 43145.28 48105.32 2022-08-01 08:14:36.000 213 21269.07 542.09 43145.35 48105.38 2022-08-01 08:14:37.000 213 21269.14 541.95 43145.40 48105.40 2022-08-01 08:14:38.000 213 21269.20 541.86 43145.37 48105.41 2022-08-01 08:14:39.000 213 21269.23 541.78 43145.35 48105.43 2022-08-01 08:14:40.000 213 21269.30 541.67 43145.35 48105.46 2022-08-01 08:14:41.000 213 21269.30 541.55 43145.37 48105.48 2022-08-01 08:14:42.000 213 21269.27 541.51 43145.33 48105.50 2022-08-01 08:14:43.000 213 21269.30 541.52 43145.38 48105.55 2022-08-01 08:14:44.000 213 21269.39 541.45 43145.39 48105.55 2022-08-01 08:14:45.000 213 21269.49 541.39 43145.42 48105.59 2022-08-01 08:14:46.000 213 21269.52 541.37 43145.46 48105.62 2022-08-01 08:14:47.000 213 21269.48 541.33 43145.48 48105.65 2022-08-01 08:14:48.000 213 21269.51 541.34 43145.50 48105.68 2022-08-01 08:14:49.000 213 21269.51 541.40 43145.44 48105.70 2022-08-01 08:14:50.000 213 21269.51 541.54 43145.46 48105.70 2022-08-01 08:14:51.000 213 21269.47 541.63 43145.43 48105.69 2022-08-01 08:14:52.000 213 21269.43 541.68 43145.48 48105.69 2022-08-01 08:14:53.000 213 21269.41 541.81 43145.45 48105.64 2022-08-01 08:14:54.000 213 21269.41 541.87 43145.49 48105.63 2022-08-01 08:14:55.000 213 21269.38 542.03 43145.42 48105.59 2022-08-01 08:14:56.000 213 21269.29 542.15 43145.42 48105.54 2022-08-01 08:14:57.000 213 21269.10 542.18 43145.42 48105.51 2022-08-01 08:14:58.000 213 21269.04 542.23 43145.43 48105.47 2022-08-01 08:14:59.000 213 21269.03 542.31 43145.39 48105.42 2022-08-01 08:15:00.000 213 21269.01 542.30 43145.43 48105.42 2022-08-01 08:15:01.000 213 21268.95 542.40 43145.44 48105.40 2022-08-01 08:15:02.000 213 21268.89 542.46 43145.48 48105.38 2022-08-01 08:15:03.000 213 21268.87 542.52 43145.44 48105.40 2022-08-01 08:15:04.000 213 21268.87 542.59 43145.45 48105.39 2022-08-01 08:15:05.000 213 21268.86 542.71 43145.48 48105.41 2022-08-01 08:15:06.000 213 21268.90 542.80 43145.47 48105.40 2022-08-01 08:15:07.000 213 21268.95 542.95 43145.40 48105.40 2022-08-01 08:15:08.000 213 21269.00 543.16 43145.37 48105.38 2022-08-01 08:15:09.000 213 21269.01 543.23 43145.33 48105.40 2022-08-01 08:15:10.000 213 21269.05 543.27 43145.33 48105.40 2022-08-01 08:15:11.000 213 21269.09 543.36 43145.28 48105.41 2022-08-01 08:15:12.000 213 21269.06 543.43 43145.28 48105.40 2022-08-01 08:15:13.000 213 21269.08 543.58 43145.32 48105.41 2022-08-01 08:15:14.000 213 21269.06 543.75 43145.33 48105.39 2022-08-01 08:15:15.000 213 21268.96 543.85 43145.37 48105.37 2022-08-01 08:15:16.000 213 21268.93 543.89 43145.39 48105.35 2022-08-01 08:15:17.000 213 21268.90 544.05 43145.33 48105.33 2022-08-01 08:15:18.000 213 21268.86 544.17 43145.26 48105.30 2022-08-01 08:15:19.000 213 21268.80 544.28 43145.27 48105.26 2022-08-01 08:15:20.000 213 21268.76 544.34 43145.29 48105.21 2022-08-01 08:15:21.000 213 21268.70 544.47 43145.27 48105.14 2022-08-01 08:15:22.000 213 21268.66 544.53 43145.20 48105.10 2022-08-01 08:15:23.000 213 21268.66 544.52 43145.12 48105.09 2022-08-01 08:15:24.000 213 21268.71 544.56 43145.08 48105.07 2022-08-01 08:15:25.000 213 21268.67 544.61 43145.08 48105.05 2022-08-01 08:15:26.000 213 21268.77 544.60 43145.06 48105.06 2022-08-01 08:15:27.000 213 21268.80 544.58 43145.06 48105.06 2022-08-01 08:15:28.000 213 21268.89 544.61 43145.06 48105.06 2022-08-01 08:15:29.000 213 21268.96 544.51 43145.04 48105.08 2022-08-01 08:15:30.000 213 21269.03 544.39 43145.02 48105.09 2022-08-01 08:15:31.000 213 21269.00 544.38 43145.00 48105.13 2022-08-01 08:15:32.000 213 21269.10 544.31 43145.01 48105.17 2022-08-01 08:15:33.000 213 21269.09 544.33 43145.11 48105.21 2022-08-01 08:15:34.000 213 21269.13 544.30 43145.13 48105.24 2022-08-01 08:15:35.000 213 21269.15 544.11 43145.12 48105.25 2022-08-01 08:15:36.000 213 21269.10 544.14 43145.10 48105.27 2022-08-01 08:15:37.000 213 21269.09 544.16 43145.19 48105.30 2022-08-01 08:15:38.000 213 21269.06 544.17 43145.21 48105.30 2022-08-01 08:15:39.000 213 21269.04 544.20 43145.17 48105.29 2022-08-01 08:15:40.000 213 21269.01 544.20 43145.21 48105.25 2022-08-01 08:15:41.000 213 21268.94 544.24 43145.16 48105.21 2022-08-01 08:15:42.000 213 21268.91 544.32 43145.17 48105.18 2022-08-01 08:15:43.000 213 21268.87 544.38 43145.16 48105.14 2022-08-01 08:15:44.000 213 21268.85 544.37 43145.10 48105.13 2022-08-01 08:15:45.000 213 21268.81 544.37 43145.07 48105.11 2022-08-01 08:15:46.000 213 21268.75 544.40 43145.07 48105.08 2022-08-01 08:15:47.000 213 21268.72 544.42 43145.06 48105.09 2022-08-01 08:15:48.000 213 21268.71 544.51 43145.06 48105.04 2022-08-01 08:15:49.000 213 21268.65 544.56 43145.06 48105.00 2022-08-01 08:15:50.000 213 21268.55 544.61 43145.06 48104.95 2022-08-01 08:15:51.000 213 21268.49 544.65 43145.06 48104.91 2022-08-01 08:15:52.000 213 21268.46 544.74 43144.98 48104.87 2022-08-01 08:15:53.000 213 21268.39 544.76 43145.01 48104.81 2022-08-01 08:15:54.000 213 21268.36 544.69 43144.99 48104.77 2022-08-01 08:15:55.000 213 21268.25 544.73 43144.92 48104.71 2022-08-01 08:15:56.000 213 21268.12 544.73 43144.93 48104.65 2022-08-01 08:15:57.000 213 21268.06 544.79 43144.87 48104.59 2022-08-01 08:15:58.000 213 21268.00 544.78 43144.77 48104.49 2022-08-01 08:15:59.000 213 21267.94 544.78 43144.68 48104.41 2022-08-01 08:16:00.000 213 21267.88 544.76 43144.64 48104.37 2022-08-01 08:16:01.000 213 21267.90 544.68 43144.63 48104.30 2022-08-01 08:16:02.000 213 21267.87 544.60 43144.67 48104.27 2022-08-01 08:16:03.000 213 21267.89 544.54 43144.68 48104.27 2022-08-01 08:16:04.000 213 21267.95 544.52 43144.63 48104.26 2022-08-01 08:16:05.000 213 21267.94 544.50 43144.62 48104.29 2022-08-01 08:16:06.000 213 21268.06 544.49 43144.62 48104.31 2022-08-01 08:16:07.000 213 21268.12 544.44 43144.57 48104.36 2022-08-01 08:16:08.000 213 21268.14 544.49 43144.61 48104.38 2022-08-01 08:16:09.000 213 21268.23 544.50 43144.60 48104.40 2022-08-01 08:16:10.000 213 21268.35 544.53 43144.58 48104.42 2022-08-01 08:16:11.000 213 21268.35 544.53 43144.63 48104.43 2022-08-01 08:16:12.000 213 21268.40 544.53 43144.61 48104.45 2022-08-01 08:16:13.000 213 21268.44 544.42 43144.58 48104.46 2022-08-01 08:16:14.000 213 21268.51 544.37 43144.61 48104.49 2022-08-01 08:16:15.000 213 21268.51 544.42 43144.63 48104.51 2022-08-01 08:16:16.000 213 21268.51 544.45 43144.56 48104.51 2022-08-01 08:16:17.000 213 21268.53 544.48 43144.55 48104.51 2022-08-01 08:16:18.000 213 21268.56 544.45 43144.54 48104.48 2022-08-01 08:16:19.000 213 21268.45 544.53 43144.54 48104.44 2022-08-01 08:16:20.000 213 21268.40 544.58 43144.43 48104.36 2022-08-01 08:16:21.000 213 21268.34 544.62 43144.39 48104.27 2022-08-01 08:16:22.000 213 21268.23 544.72 43144.33 48104.18 2022-08-01 08:16:23.000 213 21268.23 544.74 43144.19 48104.09 2022-08-01 08:16:24.000 213 21268.17 544.71 43144.07 48104.00 2022-08-01 08:16:25.000 213 21268.15 544.58 43144.03 48103.91 2022-08-01 08:16:26.000 213 21268.18 544.48 43143.96 48103.87 2022-08-01 08:16:27.000 213 21268.16 544.38 43144.00 48103.87 2022-08-01 08:16:28.000 213 21268.16 544.32 43144.09 48103.92 2022-08-01 08:16:29.000 213 21268.19 544.23 43144.13 48103.95 2022-08-01 08:16:30.000 213 21268.16 544.16 43144.13 48103.98 2022-08-01 08:16:31.000 213 21268.22 544.14 43144.09 48103.99 2022-08-01 08:16:32.000 213 21268.20 544.04 43144.16 48104.01 2022-08-01 08:16:33.000 213 21268.20 543.98 43144.22 48104.04 2022-08-01 08:16:34.000 213 21268.24 544.03 43144.28 48104.04 2022-08-01 08:16:35.000 213 21268.17 544.11 43144.24 48104.05 2022-08-01 08:16:36.000 213 21268.14 544.20 43144.22 48104.01 2022-08-01 08:16:37.000 213 21268.09 544.26 43144.20 48103.96 2022-08-01 08:16:38.000 213 21268.03 544.35 43144.14 48103.92 2022-08-01 08:16:39.000 213 21268.05 544.38 43144.16 48103.87 2022-08-01 08:16:40.000 213 21267.98 544.37 43144.13 48103.84 2022-08-01 08:16:41.000 213 21267.94 544.41 43144.14 48103.82 2022-08-01 08:16:42.000 213 21267.89 544.46 43144.09 48103.79 2022-08-01 08:16:43.000 213 21267.84 544.46 43144.07 48103.77 2022-08-01 08:16:44.000 213 21267.89 544.57 43144.04 48103.74 2022-08-01 08:16:45.000 213 21267.83 544.63 43144.02 48103.70 2022-08-01 08:16:46.000 213 21267.76 544.62 43144.01 48103.69 2022-08-01 08:16:47.000 213 21267.78 544.71 43144.04 48103.67 2022-08-01 08:16:48.000 213 21267.79 544.76 43143.99 48103.66 2022-08-01 08:16:49.000 213 21267.81 544.78 43143.98 48103.68 2022-08-01 08:16:50.000 213 21267.79 544.73 43144.02 48103.69 2022-08-01 08:16:51.000 213 21267.82 544.73 43143.98 48103.70 2022-08-01 08:16:52.000 213 21267.84 544.75 43144.02 48103.75 2022-08-01 08:16:53.000 213 21267.86 544.70 43144.04 48103.75 2022-08-01 08:16:54.000 213 21267.86 544.69 43144.04 48103.78 2022-08-01 08:16:55.000 213 21267.87 544.66 43144.07 48103.76 2022-08-01 08:16:56.000 213 21267.93 544.55 43144.08 48103.81 2022-08-01 08:16:57.000 213 21267.98 544.43 43144.18 48103.87 2022-08-01 08:16:58.000 213 21268.02 544.38 43144.21 48103.91 2022-08-01 08:16:59.000 213 21268.09 544.36 43144.21 48103.94 2022-08-01 08:17:00.000 213 21268.04 544.33 43144.23 48103.96 2022-08-01 08:17:01.000 213 21268.04 544.31 43144.26 48103.97 2022-08-01 08:17:02.000 213 21268.06 544.27 43144.26 48103.99 2022-08-01 08:17:03.000 213 21268.01 544.19 43144.32 48103.99 2022-08-01 08:17:04.000 213 21268.05 544.05 43144.31 48104.00 2022-08-01 08:17:05.000 213 21268.07 544.01 43144.28 48104.01 2022-08-01 08:17:06.000 213 21268.04 543.94 43144.32 48104.07 2022-08-01 08:17:07.000 213 21268.09 543.85 43144.34 48104.08 2022-08-01 08:17:08.000 213 21268.12 543.72 43144.35 48104.11 2022-08-01 08:17:09.000 213 21268.13 543.50 43144.37 48104.14 2022-08-01 08:17:10.000 213 21268.17 543.38 43144.50 48104.19 2022-08-01 08:17:11.000 213 21268.23 543.35 43144.51 48104.27 2022-08-01 08:17:12.000 213 21268.25 543.28 43144.50 48104.31 2022-08-01 08:17:13.000 213 21268.23 543.14 43144.55 48104.34 2022-08-01 08:17:14.000 213 21268.19 543.14 43144.54 48104.36 2022-08-01 08:17:15.000 213 21268.19 543.04 43144.54 48104.38 2022-08-01 08:17:16.000 213 21268.17 542.98 43144.54 48104.36 2022-08-01 08:17:17.000 213 21268.09 542.89 43144.57 48104.36 2022-08-01 08:17:18.000 213 21268.00 542.80 43144.61 48104.34 2022-08-01 08:17:19.000 213 21268.00 542.69 43144.63 48104.34 2022-08-01 08:17:20.000 213 21268.00 542.62 43144.67 48104.34 2022-08-01 08:17:21.000 213 21267.99 542.56 43144.70 48104.34 2022-08-01 08:17:22.000 213 21267.93 542.47 43144.68 48104.34 2022-08-01 08:17:23.000 213 21267.93 542.44 43144.72 48104.36 2022-08-01 08:17:24.000 213 21268.07 542.31 43144.65 48104.37 2022-08-01 08:17:25.000 213 21268.12 542.27 43144.61 48104.40 2022-08-01 08:17:26.000 213 21268.11 542.25 43144.64 48104.42 2022-08-01 08:17:27.000 213 21268.21 542.17 43144.66 48104.44 2022-08-01 08:17:28.000 213 21268.27 542.14 43144.62 48104.47 2022-08-01 08:17:29.000 213 21268.39 542.08 43144.74 48104.51 2022-08-01 08:17:30.000 213 21268.41 542.01 43144.72 48104.51 2022-08-01 08:17:31.000 213 21268.48 541.97 43144.75 48104.54 2022-08-01 08:17:32.000 213 21268.56 542.02 43144.72 48104.58 2022-08-01 08:17:33.000 213 21268.60 541.94 43144.70 48104.62 2022-08-01 08:17:34.000 213 21268.60 541.99 43144.70 48104.63 2022-08-01 08:17:35.000 213 21268.62 542.09 43144.72 48104.63 2022-08-01 08:17:36.000 213 21268.62 542.18 43144.70 48104.63 2022-08-01 08:17:37.000 213 21268.62 542.23 43144.70 48104.63 2022-08-01 08:17:38.000 213 21268.57 542.27 43144.70 48104.60 2022-08-01 08:17:39.000 213 21268.49 542.38 43144.65 48104.56 2022-08-01 08:17:40.000 213 21268.56 542.54 43144.56 48104.52 2022-08-01 08:17:41.000 213 21268.45 542.71 43144.58 48104.49 2022-08-01 08:17:42.000 213 21268.37 542.78 43144.51 48104.45 2022-08-01 08:17:43.000 213 21268.29 542.83 43144.58 48104.39 2022-08-01 08:17:44.000 213 21268.24 542.96 43144.54 48104.38 2022-08-01 08:17:45.000 213 21268.15 542.96 43144.61 48104.37 2022-08-01 08:17:46.000 213 21268.08 543.04 43144.64 48104.34 2022-08-01 08:17:47.000 213 21268.03 543.09 43144.66 48104.36 2022-08-01 08:17:48.000 213 21267.90 543.15 43144.71 48104.35 2022-08-01 08:17:49.000 213 21267.87 543.22 43144.79 48104.34 2022-08-01 08:17:50.000 213 21267.79 543.30 43144.79 48104.32 2022-08-01 08:17:51.000 213 21267.69 543.31 43144.80 48104.32 2022-08-01 08:17:52.000 213 21267.54 543.38 43144.76 48104.27 2022-08-01 08:17:53.000 213 21267.51 543.40 43144.76 48104.25 2022-08-01 08:17:54.000 213 21267.47 543.39 43144.75 48104.20 2022-08-01 08:17:55.000 213 21267.38 543.38 43144.75 48104.17 2022-08-01 08:17:56.000 213 21267.33 543.40 43144.72 48104.12 2022-08-01 08:17:57.000 213 21267.33 543.41 43144.75 48104.12 2022-08-01 08:17:58.000 213 21267.33 543.42 43144.77 48104.11 2022-08-01 08:17:59.000 213 21267.31 543.46 43144.78 48104.08 2022-08-01 08:18:00.000 213 21267.27 543.49 43144.70 48104.08 2022-08-01 08:18:01.000 213 21267.27 543.53 43144.68 48104.05 2022-08-01 08:18:02.000 213 21267.23 543.58 43144.70 48104.05 2022-08-01 08:18:03.000 213 21267.25 543.66 43144.71 48104.04 2022-08-01 08:18:04.000 213 21267.26 543.68 43144.68 48104.07 2022-08-01 08:18:05.000 213 21267.28 543.69 43144.72 48104.09 2022-08-01 08:18:06.000 213 21267.35 543.75 43144.75 48104.11 2022-08-01 08:18:07.000 213 21267.40 543.67 43144.75 48104.13 2022-08-01 08:18:08.000 213 21267.45 543.71 43144.76 48104.18 2022-08-01 08:18:09.000 213 21267.53 543.83 43144.78 48104.22 2022-08-01 08:18:10.000 213 21267.54 543.79 43144.70 48104.23 2022-08-01 08:18:11.000 213 21267.60 543.74 43144.79 48104.29 2022-08-01 08:18:12.000 213 21267.61 543.79 43144.84 48104.31 2022-08-01 08:18:13.000 213 21267.67 543.84 43144.88 48104.33 2022-08-01 08:18:14.000 213 21267.70 543.86 43144.87 48104.34 2022-08-01 08:18:15.000 213 21267.72 543.86 43144.84 48104.37 2022-08-01 08:18:16.000 213 21267.76 543.89 43144.87 48104.37 2022-08-01 08:18:17.000 213 21267.81 543.89 43144.92 48104.42 2022-08-01 08:18:18.000 213 21267.84 543.94 43144.94 48104.46 2022-08-01 08:18:19.000 213 21267.84 544.02 43144.90 48104.47 2022-08-01 08:18:20.000 213 21267.80 544.03 43144.93 48104.46 2022-08-01 08:18:21.000 213 21267.77 544.02 43144.89 48104.45 2022-08-01 08:18:22.000 213 21267.77 544.05 43144.94 48104.47 2022-08-01 08:18:23.000 213 21267.76 544.02 43144.96 48104.47 2022-08-01 08:18:24.000 213 21267.72 543.99 43144.93 48104.50 2022-08-01 08:18:25.000 213 21267.70 544.01 43144.98 48104.52 2022-08-01 08:18:26.000 213 21267.64 544.05 43144.99 48104.48 2022-08-01 08:18:27.000 213 21267.61 544.13 43144.93 48104.46 2022-08-01 08:18:28.000 213 21267.62 544.17 43144.89 48104.41 2022-08-01 08:18:29.000 213 21267.60 544.17 43144.86 48104.36 2022-08-01 08:18:30.000 213 21267.52 544.15 43144.81 48104.31 2022-08-01 08:18:31.000 213 21267.54 544.17 43144.83 48104.29 2022-08-01 08:18:32.000 213 21267.58 544.17 43144.80 48104.25 2022-08-01 08:18:33.000 213 21267.58 544.15 43144.77 48104.21 2022-08-01 08:18:34.000 213 21267.57 544.17 43144.78 48104.21 2022-08-01 08:18:35.000 213 21267.51 544.08 43144.78 48104.18 2022-08-01 08:18:36.000 213 21267.47 544.10 43144.74 48104.18 2022-08-01 08:18:37.000 213 21267.47 544.10 43144.75 48104.17 2022-08-01 08:18:38.000 213 21267.43 544.02 43144.70 48104.15 2022-08-01 08:18:39.000 213 21267.47 543.95 43144.71 48104.15 2022-08-01 08:18:40.000 213 21267.47 543.95 43144.74 48104.16 2022-08-01 08:18:41.000 213 21267.41 543.97 43144.72 48104.14 2022-08-01 08:18:42.000 213 21267.42 543.93 43144.71 48104.11 2022-08-01 08:18:43.000 213 21267.36 543.96 43144.70 48104.09 2022-08-01 08:18:44.000 213 21267.36 543.91 43144.70 48104.07 2022-08-01 08:18:45.000 213 21267.40 543.90 43144.62 48104.06 2022-08-01 08:18:46.000 213 21267.32 543.80 43144.63 48104.06 2022-08-01 08:18:47.000 213 21267.30 543.81 43144.67 48104.03 2022-08-01 08:18:48.000 213 21267.31 543.70 43144.65 48104.04 2022-08-01 08:18:49.000 213 21267.33 543.62 43144.58 48104.04 2022-08-01 08:18:50.000 213 21267.36 543.57 43144.64 48104.03 2022-08-01 08:18:51.000 213 21267.35 543.51 43144.65 48104.05 2022-08-01 08:18:52.000 213 21267.39 543.48 43144.67 48104.07 2022-08-01 08:18:53.000 213 21267.42 543.33 43144.65 48104.05 2022-08-01 08:18:54.000 213 21267.54 543.20 43144.66 48104.08 2022-08-01 08:18:55.000 213 21267.52 543.16 43144.65 48104.09 2022-08-01 08:18:56.000 213 21267.56 543.15 43144.60 48104.10 2022-08-01 08:18:57.000 213 21267.61 543.04 43144.61 48104.11 2022-08-01 08:18:58.000 213 21267.68 542.95 43144.65 48104.18 2022-08-01 08:18:59.000 213 21267.70 542.93 43144.63 48104.16 2022-08-01 08:19:00.000 213 21267.69 542.92 43144.56 48104.20 2022-08-01 08:19:01.000 213 21267.70 542.83 43144.61 48104.23 2022-08-01 08:19:02.000 213 21267.67 542.91 43144.70 48104.25 2022-08-01 08:19:03.000 213 21267.73 542.93 43144.73 48104.27 2022-08-01 08:19:04.000 213 21267.73 542.85 43144.73 48104.27 2022-08-01 08:19:05.000 213 21267.72 542.83 43144.70 48104.29 2022-08-01 08:19:06.000 213 21267.63 542.91 43144.72 48104.28 2022-08-01 08:19:07.000 213 21267.61 542.98 43144.78 48104.26 2022-08-01 08:19:08.000 213 21267.56 542.92 43144.82 48104.23 2022-08-01 08:19:09.000 213 21267.51 543.03 43144.86 48104.20 2022-08-01 08:19:10.000 213 21267.49 543.02 43144.83 48104.19 2022-08-01 08:19:11.000 213 21267.44 543.09 43144.82 48104.15 2022-08-01 08:19:12.000 213 21267.41 543.15 43144.77 48104.15 2022-08-01 08:19:13.000 213 21267.39 543.22 43144.78 48104.13 2022-08-01 08:19:14.000 213 21267.41 543.33 43144.76 48104.11 2022-08-01 08:19:15.000 213 21267.38 543.42 43144.72 48104.08 2022-08-01 08:19:16.000 213 21267.40 543.42 43144.66 48104.05 2022-08-01 08:19:17.000 213 21267.45 543.41 43144.63 48104.04 2022-08-01 08:19:18.000 213 21267.46 543.48 43144.64 48104.06 2022-08-01 08:19:19.000 213 21267.49 543.51 43144.65 48104.05 2022-08-01 08:19:20.000 213 21267.51 543.56 43144.65 48104.07 2022-08-01 08:19:21.000 213 21267.56 543.58 43144.63 48104.11 2022-08-01 08:19:22.000 213 21267.69 543.61 43144.64 48104.14 2022-08-01 08:19:23.000 213 21267.71 543.64 43144.63 48104.16 2022-08-01 08:19:24.000 213 21267.76 543.72 43144.66 48104.20 2022-08-01 08:19:25.000 213 21267.77 543.87 43144.68 48104.22 2022-08-01 08:19:26.000 213 21267.78 544.09 43144.66 48104.22 2022-08-01 08:19:27.000 213 21267.87 544.26 43144.56 48104.19 2022-08-01 08:19:28.000 213 21267.84 544.36 43144.57 48104.18 2022-08-01 08:19:29.000 213 21267.85 544.49 43144.49 48104.13 2022-08-01 08:19:30.000 213 21267.88 544.62 43144.56 48104.13 2022-08-01 08:19:31.000 213 21267.93 544.78 43144.53 48104.10 2022-08-01 08:19:32.000 213 21267.90 544.86 43144.49 48104.09 2022-08-01 08:19:33.000 213 21267.90 544.91 43144.47 48104.08 2022-08-01 08:19:34.000 213 21267.86 545.14 43144.41 48104.05 2022-08-01 08:19:35.000 213 21267.78 545.26 43144.34 48104.01 2022-08-01 08:19:36.000 213 21267.76 545.42 43144.26 48103.90 2022-08-01 08:19:37.000 213 21267.64 545.60 43144.14 48103.80 2022-08-01 08:19:38.000 213 21267.59 545.72 43144.05 48103.70 2022-08-01 08:19:39.000 213 21267.61 545.75 43144.00 48103.60 2022-08-01 08:19:40.000 213 21267.57 545.69 43143.91 48103.52 2022-08-01 08:19:41.000 213 21267.55 545.79 43143.84 48103.46 2022-08-01 08:19:42.000 213 21267.60 545.77 43143.82 48103.41 2022-08-01 08:19:43.000 213 21267.57 545.74 43143.84 48103.38 2022-08-01 08:19:44.000 213 21267.54 545.77 43143.82 48103.36 2022-08-01 08:19:45.000 213 21267.57 545.73 43143.77 48103.33 2022-08-01 08:19:46.000 213 21267.57 545.70 43143.77 48103.32 2022-08-01 08:19:47.000 213 21267.55 545.75 43143.73 48103.33 2022-08-01 08:19:48.000 213 21267.59 545.71 43143.72 48103.33 2022-08-01 08:19:49.000 213 21267.62 545.66 43143.72 48103.35 2022-08-01 08:19:50.000 213 21267.66 545.59 43143.71 48103.34 2022-08-01 08:19:51.000 213 21267.60 545.55 43143.74 48103.37 2022-08-01 08:19:52.000 213 21267.61 545.52 43143.76 48103.36 2022-08-01 08:19:53.000 213 21267.63 545.49 43143.76 48103.37 2022-08-01 08:19:54.000 213 21267.61 545.48 43143.84 48103.42 2022-08-01 08:19:55.000 213 21267.63 545.40 43143.82 48103.43 2022-08-01 08:19:56.000 213 21267.55 545.44 43143.86 48103.45 2022-08-01 08:19:57.000 213 21267.61 545.42 43143.90 48103.47 2022-08-01 08:19:58.000 213 21267.63 545.42 43143.88 48103.51 2022-08-01 08:19:59.000 213 21267.62 545.36 43143.92 48103.54 2022-08-01 08:20:00.000 213 21267.61 545.44 43143.94 48103.54 2022-08-01 08:20:01.000 213 21267.59 545.39 43143.92 48103.55 2022-08-01 08:20:02.000 213 21267.60 545.36 43143.93 48103.56 2022-08-01 08:20:03.000 213 21267.61 545.31 43143.90 48103.54 2022-08-01 08:20:04.000 213 21267.61 545.28 43143.94 48103.58 2022-08-01 08:20:05.000 213 21267.70 545.28 43143.95 48103.57 2022-08-01 08:20:06.000 213 21267.67 545.27 43144.02 48103.61 2022-08-01 08:20:07.000 213 21267.71 545.29 43144.00 48103.64 2022-08-01 08:20:08.000 213 21267.76 545.24 43144.02 48103.68 2022-08-01 08:20:09.000 213 21267.88 545.25 43144.03 48103.71 2022-08-01 08:20:10.000 213 21267.94 545.33 43143.99 48103.71 2022-08-01 08:20:11.000 213 21267.98 545.35 43143.93 48103.73 2022-08-01 08:20:12.000 213 21268.01 545.36 43143.93 48103.73 2022-08-01 08:20:13.000 213 21268.03 545.39 43143.90 48103.73 2022-08-01 08:20:14.000 213 21268.09 545.37 43143.92 48103.70 2022-08-01 08:20:15.000 213 21268.10 545.29 43143.86 48103.71 2022-08-01 08:20:16.000 213 21268.09 545.20 43143.84 48103.70 2022-08-01 08:20:17.000 213 21268.12 545.10 43143.88 48103.68 2022-08-01 08:20:18.000 213 21268.15 545.07 43143.87 48103.67 2022-08-01 08:20:19.000 213 21268.07 544.99 43143.93 48103.67 2022-08-01 08:20:20.000 213 21268.01 544.82 43143.96 48103.68 2022-08-01 08:20:21.000 213 21267.96 544.72 43144.02 48103.69 2022-08-01 08:20:22.000 213 21267.86 544.67 43144.06 48103.70 2022-08-01 08:20:23.000 213 21267.80 544.69 43144.02 48103.66 2022-08-01 08:20:24.000 213 21267.74 544.57 43144.02 48103.64 2022-08-01 08:20:25.000 213 21267.63 544.40 43144.02 48103.60 2022-08-01 08:20:26.000 213 21267.65 544.24 43144.07 48103.62 2022-08-01 08:20:27.000 213 21267.65 544.17 43144.05 48103.64 2022-08-01 08:20:28.000 213 21267.58 544.16 43144.13 48103.68 2022-08-01 08:20:29.000 213 21267.57 544.14 43144.17 48103.69 2022-08-01 08:20:30.000 213 21267.50 544.17 43144.18 48103.70 2022-08-01 08:20:31.000 213 21267.45 544.19 43144.23 48103.71 2022-08-01 08:20:32.000 213 21267.41 544.24 43144.23 48103.71 2022-08-01 08:20:33.000 213 21267.38 544.22 43144.22 48103.68 2022-08-01 08:20:34.000 213 21267.37 544.25 43144.22 48103.67 2022-08-01 08:20:35.000 213 21267.43 544.30 43144.26 48103.70 2022-08-01 08:20:36.000 213 21267.45 544.31 43144.18 48103.71 2022-08-01 08:20:37.000 213 21267.51 544.35 43144.23 48103.72 2022-08-01 08:20:38.000 213 21267.54 544.35 43144.23 48103.73 2022-08-01 08:20:39.000 213 21267.57 544.37 43144.32 48103.73 2022-08-01 08:20:40.000 213 21267.57 544.43 43144.34 48103.74 2022-08-01 08:20:41.000 213 21267.60 544.47 43144.34 48103.75 2022-08-01 08:20:42.000 213 21267.66 544.50 43144.29 48103.78 2022-08-01 08:20:43.000 213 21267.66 544.51 43144.29 48103.79 2022-08-01 08:20:44.000 213 21267.65 544.51 43144.23 48103.82 2022-08-01 08:20:45.000 213 21267.66 544.60 43144.22 48103.82 2022-08-01 08:20:46.000 213 21267.69 544.66 43144.23 48103.84 2022-08-01 08:20:47.000 213 21267.73 544.67 43144.28 48103.86 2022-08-01 08:20:48.000 213 21267.82 544.71 43144.31 48103.87 2022-08-01 08:20:49.000 213 21267.79 544.74 43144.24 48103.87 2022-08-01 08:20:50.000 213 21267.79 544.80 43144.18 48103.86 2022-08-01 08:20:51.000 213 21267.78 544.84 43144.20 48103.86 2022-08-01 08:20:52.000 213 21267.77 544.78 43144.23 48103.88 2022-08-01 08:20:53.000 213 21267.75 544.77 43144.27 48103.85 2022-08-01 08:20:54.000 213 21267.73 544.70 43144.31 48103.85 2022-08-01 08:20:55.000 213 21267.68 544.71 43144.26 48103.84 2022-08-01 08:20:56.000 213 21267.71 544.64 43144.28 48103.83 2022-08-01 08:20:57.000 213 21267.60 544.48 43144.32 48103.83 2022-08-01 08:20:58.000 213 21267.46 544.43 43144.36 48103.83 2022-08-01 08:20:59.000 213 21267.43 544.40 43144.41 48103.86 2022-08-01 08:21:00.000 213 21267.36 544.33 43144.43 48103.84 2022-08-01 08:21:01.000 213 21267.36 544.20 43144.41 48103.85 2022-08-01 08:21:02.000 213 21267.36 544.12 43144.41 48103.86 2022-08-01 08:21:03.000 213 21267.40 544.12 43144.46 48103.86 2022-08-01 08:21:04.000 213 21267.35 544.06 43144.49 48103.87 2022-08-01 08:21:05.000 213 21267.30 544.01 43144.54 48103.89 2022-08-01 08:21:06.000 213 21267.36 544.01 43144.53 48103.93 2022-08-01 08:21:07.000 213 21267.38 543.92 43144.58 48103.93 2022-08-01 08:21:08.000 213 21267.43 543.93 43144.56 48103.97 2022-08-01 08:21:09.000 213 21267.36 543.88 43144.51 48103.98 2022-08-01 08:21:10.000 213 21267.37 543.92 43144.53 48103.96 2022-08-01 08:21:11.000 213 21267.44 543.85 43144.56 48104.01 2022-08-01 08:21:12.000 213 21267.47 543.85 43144.58 48104.01 2022-08-01 08:21:13.000 213 21267.44 543.81 43144.58 48104.03 2022-08-01 08:21:14.000 213 21267.43 543.77 43144.61 48104.03 2022-08-01 08:21:15.000 213 21267.44 543.83 43144.64 48104.03 2022-08-01 08:21:16.000 213 21267.40 543.79 43144.69 48104.06 2022-08-01 08:21:17.000 213 21267.38 543.82 43144.65 48104.06 2022-08-01 08:21:18.000 213 21267.45 543.78 43144.65 48104.07 2022-08-01 08:21:19.000 213 21267.41 543.74 43144.63 48104.06 2022-08-01 08:21:20.000 213 21267.42 543.79 43144.70 48104.06 2022-08-01 08:21:21.000 213 21267.43 543.82 43144.68 48104.07 2022-08-01 08:21:22.000 213 21267.33 543.84 43144.68 48104.08 2022-08-01 08:21:23.000 213 21267.36 543.84 43144.58 48104.06 2022-08-01 08:21:24.000 213 21267.31 543.96 43144.66 48104.06 2022-08-01 08:21:25.000 213 21267.27 544.02 43144.64 48104.04 2022-08-01 08:21:26.000 213 21267.25 544.10 43144.62 48104.01 2022-08-01 08:21:27.000 213 21267.26 544.17 43144.66 48103.98 2022-08-01 08:21:28.000 213 21267.22 544.21 43144.62 48103.98 2022-08-01 08:21:29.000 213 21267.17 544.17 43144.66 48103.96 2022-08-01 08:21:30.000 213 21267.19 544.19 43144.67 48103.95 2022-08-01 08:21:31.000 213 21267.15 544.15 43144.65 48103.94 2022-08-01 08:21:32.000 213 21267.09 544.26 43144.66 48103.93 2022-08-01 08:21:33.000 213 21267.04 544.30 43144.64 48103.92 2022-08-01 08:21:34.000 213 21267.08 544.41 43144.56 48103.89 2022-08-01 08:21:35.000 213 21266.98 544.34 43144.54 48103.85 2022-08-01 08:21:36.000 213 21267.04 544.32 43144.58 48103.81 2022-08-01 08:21:37.000 213 21267.09 544.25 43144.51 48103.79 2022-08-01 08:21:38.000 213 21267.12 544.24 43144.45 48103.81 2022-08-01 08:21:39.000 213 21267.16 544.20 43144.48 48103.79 2022-08-01 08:21:40.000 213 21267.16 544.16 43144.46 48103.80 2022-08-01 08:21:41.000 213 21267.17 544.12 43144.51 48103.81 2022-08-01 08:21:42.000 213 21267.23 544.05 43144.49 48103.85 2022-08-01 08:21:43.000 213 21267.24 543.99 43144.45 48103.86 2022-08-01 08:21:44.000 213 21267.28 544.00 43144.53 48103.89 2022-08-01 08:21:45.000 213 21267.31 544.02 43144.48 48103.90 2022-08-01 08:21:46.000 213 21267.30 543.97 43144.53 48103.92 2022-08-01 08:21:47.000 213 21267.30 543.96 43144.54 48103.96 2022-08-01 08:21:48.000 213 21267.21 543.94 43144.66 48103.97 2022-08-01 08:21:49.000 213 21267.22 544.04 43144.56 48103.93 2022-08-01 08:21:50.000 213 21267.19 544.14 43144.49 48103.88 2022-08-01 08:21:51.000 213 21267.11 544.23 43144.50 48103.81 2022-08-01 08:21:52.000 213 21267.06 544.13 43144.50 48103.75 2022-08-01 08:21:53.000 213 21267.02 544.14 43144.45 48103.70 2022-08-01 08:21:54.000 213 21267.01 544.16 43144.45 48103.68 2022-08-01 08:21:55.000 213 21267.01 544.06 43144.50 48103.66 2022-08-01 08:21:56.000 213 21266.98 544.09 43144.41 48103.66 2022-08-01 08:21:57.000 213 21266.97 544.14 43144.41 48103.67 2022-08-01 08:21:58.000 213 21267.00 544.09 43144.41 48103.69 2022-08-01 08:21:59.000 213 21267.07 544.14 43144.42 48103.73 2022-08-01 08:22:00.000 213 21267.11 544.17 43144.41 48103.73 2022-08-01 08:22:01.000 213 21267.15 544.18 43144.41 48103.73 2022-08-01 08:22:02.000 213 21267.23 544.14 43144.40 48103.76 2022-08-01 08:22:03.000 213 21267.23 544.11 43144.41 48103.82 2022-08-01 08:22:04.000 213 21267.28 544.17 43144.47 48103.82 2022-08-01 08:22:05.000 213 21267.34 544.21 43144.47 48103.85 2022-08-01 08:22:06.000 213 21267.36 544.26 43144.41 48103.86 2022-08-01 08:22:07.000 213 21267.37 544.35 43144.37 48103.85 2022-08-01 08:22:08.000 213 21267.30 544.39 43144.32 48103.83 2022-08-01 08:22:09.000 213 21267.27 544.41 43144.26 48103.79 2022-08-01 08:22:10.000 213 21267.35 544.31 43144.29 48103.78 2022-08-01 08:22:11.000 213 21267.34 544.31 43144.37 48103.78 2022-08-01 08:22:12.000 213 21267.28 544.27 43144.40 48103.77 2022-08-01 08:22:13.000 213 21267.19 544.24 43144.42 48103.78 2022-08-01 08:22:14.000 213 21267.05 544.25 43144.44 48103.74 2022-08-01 08:22:15.000 213 21267.01 544.27 43144.44 48103.75 2022-08-01 08:22:16.000 213 21266.90 544.30 43144.49 48103.73 2022-08-01 08:22:17.000 213 21266.80 544.40 43144.51 48103.72 2022-08-01 08:22:18.000 213 21266.76 544.42 43144.51 48103.70 2022-08-01 08:22:19.000 213 21266.79 544.44 43144.49 48103.69 2022-08-01 08:22:20.000 213 21266.75 544.55 43144.57 48103.68 2022-08-01 08:22:21.000 213 21266.84 544.56 43144.58 48103.66 2022-08-01 08:22:22.000 213 21266.89 544.52 43144.54 48103.68 2022-08-01 08:22:23.000 213 21266.99 544.63 43144.54 48103.71 2022-08-01 08:22:24.000 213 21267.06 544.56 43144.58 48103.75 2022-08-01 08:22:25.000 213 21267.12 544.59 43144.61 48103.82 2022-08-01 08:22:26.000 213 21267.09 544.53 43144.60 48103.84 2022-08-01 08:22:27.000 213 21267.17 544.52 43144.63 48103.88 2022-08-01 08:22:28.000 213 21267.16 544.56 43144.66 48103.91 2022-08-01 08:22:29.000 213 21267.15 544.58 43144.65 48103.92 2022-08-01 08:22:30.000 213 21267.19 544.56 43144.61 48103.93 2022-08-01 08:22:31.000 213 21267.24 544.56 43144.61 48103.93 2022-08-01 08:22:32.000 213 21267.25 544.43 43144.58 48103.94 2022-08-01 08:22:33.000 213 21267.28 544.42 43144.56 48103.96 2022-08-01 08:22:34.000 213 21267.31 544.44 43144.55 48103.99 2022-08-01 08:22:35.000 213 21267.32 544.35 43144.56 48103.99 2022-08-01 08:22:36.000 213 21267.32 544.32 43144.67 48104.03 2022-08-01 08:22:37.000 213 21267.35 544.26 43144.64 48104.03 2022-08-01 08:22:38.000 213 21267.32 544.14 43144.71 48104.04 2022-08-01 08:22:39.000 213 21267.39 544.07 43144.70 48104.07 2022-08-01 08:22:40.000 213 21267.36 544.08 43144.71 48104.09 2022-08-01 08:22:41.000 213 21267.51 544.11 43144.74 48104.13 2022-08-01 08:22:42.000 213 21267.62 544.12 43144.69 48104.13 2022-08-01 08:22:43.000 213 21267.68 544.13 43144.69 48104.18 2022-08-01 08:22:44.000 213 21267.76 544.09 43144.63 48104.20 2022-08-01 08:22:45.000 213 21267.78 544.05 43144.64 48104.21 2022-08-01 08:22:46.000 213 21267.91 544.03 43144.62 48104.26 2022-08-01 08:22:47.000 213 21268.06 544.11 43144.58 48104.32 2022-08-01 08:22:48.000 213 21268.18 544.15 43144.53 48104.35 2022-08-01 08:22:49.000 213 21268.20 544.19 43144.57 48104.38 2022-08-01 08:22:50.000 213 21268.18 544.28 43144.55 48104.40 2022-08-01 08:22:51.000 213 21268.20 544.30 43144.61 48104.39 2022-08-01 08:22:52.000 213 21268.23 544.33 43144.57 48104.35 2022-08-01 08:22:53.000 213 21268.17 544.31 43144.58 48104.35 2022-08-01 08:22:54.000 213 21268.04 544.29 43144.50 48104.30 2022-08-01 08:22:55.000 213 21267.99 544.32 43144.49 48104.25 2022-08-01 08:22:56.000 213 21267.91 544.33 43144.53 48104.24 2022-08-01 08:22:57.000 213 21267.81 544.28 43144.56 48104.17 2022-08-01 08:22:58.000 213 21267.68 544.30 43144.55 48104.12 2022-08-01 08:22:59.000 213 21267.57 544.29 43144.54 48104.07 2022-08-01 08:23:00.000 213 21267.47 544.22 43144.49 48104.03 2022-08-01 08:23:01.000 213 21267.42 544.28 43144.51 48103.97 2022-08-01 08:23:02.000 213 21267.36 544.28 43144.49 48103.96 2022-08-01 08:23:03.000 213 21267.31 544.18 43144.49 48103.95 2022-08-01 08:23:04.000 213 21267.23 544.12 43144.54 48103.93 2022-08-01 08:23:05.000 213 21267.19 543.98 43144.63 48103.92 2022-08-01 08:23:06.000 213 21267.21 543.93 43144.58 48103.92 2022-08-01 08:23:07.000 213 21267.13 543.92 43144.64 48103.91 2022-08-01 08:23:08.000 213 21267.07 543.87 43144.71 48103.91 2022-08-01 08:23:09.000 213 21267.08 543.81 43144.74 48103.93 2022-08-01 08:23:10.000 213 21267.03 543.82 43144.74 48103.95 2022-08-01 08:23:11.000 213 21267.04 543.78 43144.72 48103.95 2022-08-01 08:23:12.000 213 21266.99 543.74 43144.74 48103.94 2022-08-01 08:23:13.000 213 21266.98 543.74 43144.75 48103.96 2022-08-01 08:23:14.000 213 21266.88 543.75 43144.79 48103.93 2022-08-01 08:23:15.000 213 21266.84 543.71 43144.76 48103.91 2022-08-01 08:23:16.000 213 21266.73 543.67 43144.81 48103.90 2022-08-01 08:23:17.000 213 21266.62 543.63 43144.86 48103.90 2022-08-01 08:23:18.000 213 21266.55 543.62 43144.89 48103.87 2022-08-01 08:23:19.000 213 21266.50 543.64 43144.91 48103.85 2022-08-01 08:23:20.000 213 21266.48 543.70 43144.89 48103.82 2022-08-01 08:23:21.000 213 21266.40 543.74 43144.85 48103.80 2022-08-01 08:23:22.000 213 21266.32 543.77 43144.76 48103.76 2022-08-01 08:23:23.000 213 21266.22 543.80 43144.77 48103.69 2022-08-01 08:23:24.000 213 21266.20 543.90 43144.79 48103.68 2022-08-01 08:23:25.000 213 21266.23 543.90 43144.72 48103.66 2022-08-01 08:23:26.000 213 21266.20 543.95 43144.67 48103.63 2022-08-01 08:23:27.000 213 21266.24 543.91 43144.68 48103.59 2022-08-01 08:23:28.000 213 21266.36 543.94 43144.68 48103.60 2022-08-01 08:23:29.000 213 21266.36 543.96 43144.68 48103.64 2022-08-01 08:23:30.000 213 21266.46 543.93 43144.68 48103.68 2022-08-01 08:23:31.000 213 21266.48 543.94 43144.72 48103.70 2022-08-01 08:23:32.000 213 21266.48 543.91 43144.72 48103.74 2022-08-01 08:23:33.000 213 21266.47 543.90 43144.76 48103.74 2022-08-01 08:23:34.000 213 21266.48 543.93 43144.72 48103.76 2022-08-01 08:23:35.000 213 21266.43 543.99 43144.72 48103.72 2022-08-01 08:23:36.000 213 21266.46 543.91 43144.75 48103.71 2022-08-01 08:23:37.000 213 21266.44 543.92 43144.73 48103.69 2022-08-01 08:23:38.000 213 21266.41 543.96 43144.68 48103.68 2022-08-01 08:23:39.000 213 21266.42 543.95 43144.70 48103.67 2022-08-01 08:23:40.000 213 21266.43 543.87 43144.72 48103.65 2022-08-01 08:23:41.000 213 21266.45 543.94 43144.70 48103.67 2022-08-01 08:23:42.000 213 21266.44 543.97 43144.65 48103.64 2022-08-01 08:23:43.000 213 21266.45 543.96 43144.70 48103.67 2022-08-01 08:23:44.000 213 21266.56 543.90 43144.63 48103.69 2022-08-01 08:23:45.000 213 21266.67 543.83 43144.66 48103.70 2022-08-01 08:23:46.000 213 21266.66 543.82 43144.66 48103.76 2022-08-01 08:23:47.000 213 21266.64 543.77 43144.68 48103.75 2022-08-01 08:23:48.000 213 21266.72 543.71 43144.70 48103.79 2022-08-01 08:23:49.000 213 21266.72 543.61 43144.67 48103.77 2022-08-01 08:23:50.000 213 21266.73 543.55 43144.65 48103.81 2022-08-01 08:23:51.000 213 21266.74 543.55 43144.56 48103.78 2022-08-01 08:23:52.000 213 21266.80 543.54 43144.53 48103.74 2022-08-01 08:23:53.000 213 21266.86 543.59 43144.45 48103.73 2022-08-01 08:23:54.000 213 21266.87 543.50 43144.46 48103.70 2022-08-01 08:23:55.000 213 21266.92 543.46 43144.43 48103.69 2022-08-01 08:23:56.000 213 21266.95 543.47 43144.49 48103.71 2022-08-01 08:23:57.000 213 21266.85 543.45 43144.54 48103.73 2022-08-01 08:23:58.000 213 21266.96 543.55 43144.58 48103.75 2022-08-01 08:23:59.000 213 21267.00 543.66 43144.53 48103.76 2022-08-01 08:24:00.000 213 21267.03 543.63 43144.47 48103.76 2022-08-01 08:24:01.000 213 21267.14 543.75 43144.55 48103.79 2022-08-01 08:24:02.000 213 21267.15 543.73 43144.51 48103.80 2022-08-01 08:24:03.000 213 21267.10 543.75 43144.51 48103.78 2022-08-01 08:24:04.000 213 21267.04 543.88 43144.50 48103.78 2022-08-01 08:24:05.000 213 21267.07 543.96 43144.46 48103.76 2022-08-01 08:24:06.000 213 21267.01 544.01 43144.41 48103.72 2022-08-01 08:24:07.000 213 21266.96 543.99 43144.43 48103.66 2022-08-01 08:24:08.000 213 21266.89 544.00 43144.41 48103.64 2022-08-01 08:24:09.000 213 21266.78 544.11 43144.42 48103.60 2022-08-01 08:24:10.000 213 21266.73 544.07 43144.43 48103.56 2022-08-01 08:24:11.000 213 21266.68 544.12 43144.47 48103.56 2022-08-01 08:24:12.000 213 21266.66 544.17 43144.44 48103.56 2022-08-01 08:24:13.000 213 21266.71 544.20 43144.41 48103.55 2022-08-01 08:24:14.000 213 21266.74 544.21 43144.34 48103.54 2022-08-01 08:24:15.000 213 21266.80 544.22 43144.35 48103.53 2022-08-01 08:24:16.000 213 21266.82 544.25 43144.38 48103.53 2022-08-01 08:24:17.000 213 21266.76 544.29 43144.37 48103.53 2022-08-01 08:24:18.000 213 21266.67 544.36 43144.34 48103.50 2022-08-01 08:24:19.000 213 21266.71 544.38 43144.26 48103.44 2022-08-01 08:24:20.000 213 21266.65 544.47 43144.25 48103.43 2022-08-01 08:24:21.000 213 21266.71 544.42 43144.26 48103.41 2022-08-01 08:24:22.000 213 21266.68 544.48 43144.23 48103.41 2022-08-01 08:24:23.000 213 21266.68 544.44 43144.23 48103.40 2022-08-01 08:24:24.000 213 21266.69 544.50 43144.29 48103.38 2022-08-01 08:24:25.000 213 21266.74 544.56 43144.32 48103.38 2022-08-01 08:24:26.000 213 21266.70 544.60 43144.27 48103.39 2022-08-01 08:24:27.000 213 21266.75 544.62 43144.27 48103.39 2022-08-01 08:24:28.000 213 21266.76 544.61 43144.26 48103.42 2022-08-01 08:24:29.000 213 21266.71 544.64 43144.26 48103.42 2022-08-01 08:24:30.000 213 21266.77 544.69 43144.31 48103.42 2022-08-01 08:24:31.000 213 21266.83 544.69 43144.28 48103.43 2022-08-01 08:24:32.000 213 21266.88 544.66 43144.23 48103.49 2022-08-01 08:24:33.000 213 21266.83 544.68 43144.25 48103.48 2022-08-01 08:24:34.000 213 21266.83 544.63 43144.28 48103.48 2022-08-01 08:24:35.000 213 21266.90 544.58 43144.28 48103.49 2022-08-01 08:24:36.000 213 21266.95 544.60 43144.32 48103.51 2022-08-01 08:24:37.000 213 21267.02 544.55 43144.28 48103.55 2022-08-01 08:24:38.000 213 21267.10 544.52 43144.26 48103.57 2022-08-01 08:24:39.000 213 21267.13 544.45 43144.28 48103.59 2022-08-01 08:24:40.000 213 21267.13 544.41 43144.29 48103.62 2022-08-01 08:24:41.000 213 21267.15 544.24 43144.34 48103.63 2022-08-01 08:24:42.000 213 21267.15 544.24 43144.29 48103.63 2022-08-01 08:24:43.000 213 21267.17 544.21 43144.33 48103.70 2022-08-01 08:24:44.000 213 21267.12 544.15 43144.34 48103.67 2022-08-01 08:24:45.000 213 21267.07 544.08 43144.30 48103.63 2022-08-01 08:24:46.000 213 21267.04 544.09 43144.34 48103.63 2022-08-01 08:24:47.000 213 21267.00 544.05 43144.34 48103.65 2022-08-01 08:24:48.000 213 21267.02 543.96 43144.37 48103.64 2022-08-01 08:24:49.000 213 21266.98 543.92 43144.41 48103.64 2022-08-01 08:24:50.000 213 21267.03 543.89 43144.39 48103.70 2022-08-01 08:24:51.000 213 21267.16 543.93 43144.46 48103.77 2022-08-01 08:24:52.000 213 21267.21 543.89 43144.56 48103.82 2022-08-01 08:24:53.000 213 21267.21 543.84 43144.61 48103.90 2022-08-01 08:24:54.000 213 21267.24 543.78 43144.66 48103.98 2022-08-01 08:24:55.000 213 21267.28 543.75 43144.70 48104.05 2022-08-01 08:24:56.000 213 21267.35 543.77 43144.70 48104.09 2022-08-01 08:24:57.000 213 21267.35 543.78 43144.82 48104.13 2022-08-01 08:24:58.000 213 21267.26 543.73 43144.86 48104.16 2022-08-01 08:24:59.000 213 21267.21 543.68 43144.89 48104.19 2022-08-01 08:25:00.000 213 21267.19 543.69 43144.90 48104.19 2022-08-01 08:25:01.000 213 21267.11 543.69 43144.93 48104.17 2022-08-01 08:25:02.000 213 21267.03 543.68 43144.90 48104.11 2022-08-01 08:25:03.000 213 21266.94 543.66 43144.86 48104.07 2022-08-01 08:25:04.000 213 21266.89 543.62 43144.85 48104.00 2022-08-01 08:25:05.000 213 21266.83 543.56 43144.81 48103.97 2022-08-01 08:25:06.000 213 21266.84 543.49 43144.80 48103.92 2022-08-01 08:25:07.000 213 21266.89 543.44 43144.79 48103.90 2022-08-01 08:25:08.000 213 21266.79 543.42 43144.77 48103.88 2022-08-01 08:25:09.000 213 21266.74 543.30 43144.79 48103.87 2022-08-01 08:25:10.000 213 21266.79 543.12 43144.79 48103.88 2022-08-01 08:25:11.000 213 21266.84 543.08 43144.85 48103.93 2022-08-01 08:25:12.000 213 21266.97 542.98 43144.90 48103.98 2022-08-01 08:25:13.000 213 21266.97 542.96 43144.87 48104.05 2022-08-01 08:25:14.000 213 21267.02 542.96 43144.93 48104.08 2022-08-01 08:25:15.000 213 21267.09 542.88 43144.93 48104.15 2022-08-01 08:25:16.000 213 21267.20 542.89 43144.94 48104.18 2022-08-01 08:25:17.000 213 21267.20 542.87 43144.94 48104.23 2022-08-01 08:25:18.000 213 21267.27 542.80 43144.99 48104.26 2022-08-01 08:25:19.000 213 21267.28 542.90 43145.00 48104.28 2022-08-01 08:25:20.000 213 21267.26 542.90 43145.01 48104.28 2022-08-01 08:25:21.000 213 21267.24 542.89 43145.02 48104.27 2022-08-01 08:25:22.000 213 21267.25 542.91 43145.02 48104.26 2022-08-01 08:25:23.000 213 21267.22 542.92 43144.95 48104.26 2022-08-01 08:25:24.000 213 21267.19 542.90 43144.93 48104.25 2022-08-01 08:25:25.000 213 21267.11 542.91 43144.96 48104.22 2022-08-01 08:25:26.000 213 21267.02 542.84 43144.93 48104.21 2022-08-01 08:25:27.000 213 21266.98 542.83 43145.01 48104.21 2022-08-01 08:25:28.000 213 21266.93 542.84 43145.02 48104.18 2022-08-01 08:25:29.000 213 21266.87 542.84 43145.01 48104.14 2022-08-01 08:25:30.000 213 21266.71 542.87 43144.98 48104.09 2022-08-01 08:25:31.000 213 21266.60 542.78 43144.98 48104.04 2022-08-01 08:25:32.000 213 21266.52 542.84 43144.91 48103.95 2022-08-01 08:25:33.000 213 21266.37 542.86 43144.91 48103.85 2022-08-01 08:25:34.000 213 21266.23 542.79 43144.87 48103.75 2022-08-01 08:25:35.000 213 21266.13 542.78 43144.83 48103.67 2022-08-01 08:25:36.000 213 21266.00 542.72 43144.82 48103.59 2022-08-01 08:25:37.000 213 21265.89 542.64 43144.84 48103.57 2022-08-01 08:25:38.000 213 21265.80 542.61 43144.85 48103.52 2022-08-01 08:25:39.000 213 21265.77 542.64 43144.82 48103.49 2022-08-01 08:25:40.000 213 21265.75 542.69 43144.85 48103.46 2022-08-01 08:25:41.000 213 21265.76 542.76 43144.80 48103.42 2022-08-01 08:25:42.000 213 21265.68 542.75 43144.82 48103.38 2022-08-01 08:25:43.000 213 21265.55 542.72 43144.79 48103.37 2022-08-01 08:25:44.000 213 21265.58 542.77 43144.71 48103.34 2022-08-01 08:25:45.000 213 21265.62 542.83 43144.74 48103.31 2022-08-01 08:25:46.000 213 21265.58 542.99 43144.75 48103.31 2022-08-01 08:25:47.000 213 21265.63 543.07 43144.72 48103.30 2022-08-01 08:25:48.000 213 21265.64 543.14 43144.69 48103.32 2022-08-01 08:25:49.000 213 21265.61 543.20 43144.64 48103.30 2022-08-01 08:25:50.000 213 21265.63 543.28 43144.63 48103.30 2022-08-01 08:25:51.000 213 21265.72 543.37 43144.61 48103.31 2022-08-01 08:25:52.000 213 21265.71 543.35 43144.61 48103.29 2022-08-01 08:25:53.000 213 21265.63 543.46 43144.66 48103.29 2022-08-01 08:25:54.000 213 21265.57 543.52 43144.58 48103.23 2022-08-01 08:25:55.000 213 21265.57 543.55 43144.61 48103.21 2022-08-01 08:25:56.000 213 21265.49 543.44 43144.54 48103.16 2022-08-01 08:25:57.000 213 21265.47 543.43 43144.56 48103.14 2022-08-01 08:25:58.000 213 21265.43 543.39 43144.56 48103.10 2022-08-01 08:25:59.000 213 21265.39 543.37 43144.54 48103.09 2022-08-01 08:26:00.000 213 21265.47 543.34 43144.56 48103.10 2022-08-01 08:26:01.000 213 21265.52 543.36 43144.58 48103.11 2022-08-01 08:26:02.000 213 21265.57 543.34 43144.54 48103.14 2022-08-01 08:26:03.000 213 21265.67 543.33 43144.54 48103.18 2022-08-01 08:26:04.000 213 21265.80 543.35 43144.58 48103.24 2022-08-01 08:26:05.000 213 21265.94 543.42 43144.53 48103.29 2022-08-01 08:26:06.000 213 21266.06 543.49 43144.53 48103.34 2022-08-01 08:26:07.000 213 21266.16 543.54 43144.51 48103.36 2022-08-01 08:26:08.000 213 21266.31 543.73 43144.41 48103.36 2022-08-01 08:26:09.000 213 21266.38 543.80 43144.35 48103.35 2022-08-01 08:26:10.000 213 21266.59 543.96 43144.30 48103.37 2022-08-01 08:26:11.000 213 21266.72 544.11 43144.20 48103.36 2022-08-01 08:26:12.000 213 21266.90 544.23 43144.14 48103.38 2022-08-01 08:26:13.000 213 21266.97 544.30 43144.08 48103.38 2022-08-01 08:26:14.000 213 21267.01 544.36 43144.07 48103.40 2022-08-01 08:26:15.000 213 21267.09 544.39 43144.14 48103.39 2022-08-01 08:26:16.000 213 21267.09 544.44 43144.12 48103.43 2022-08-01 08:26:17.000 213 21267.08 544.49 43144.20 48103.46 2022-08-01 08:26:18.000 213 21267.08 544.58 43144.13 48103.45 2022-08-01 08:26:19.000 213 21266.95 544.58 43144.13 48103.46 2022-08-01 08:26:20.000 213 21266.93 544.74 43144.11 48103.43 2022-08-01 08:26:21.000 213 21266.85 544.87 43144.06 48103.38 2022-08-01 08:26:22.000 213 21266.66 544.93 43144.05 48103.30 2022-08-01 08:26:23.000 213 21266.54 544.94 43144.03 48103.23 2022-08-01 08:26:24.000 213 21266.45 545.08 43143.94 48103.14 2022-08-01 08:26:25.000 213 21266.38 545.07 43143.92 48103.06 2022-08-01 08:26:26.000 213 21266.28 545.04 43143.93 48102.98 2022-08-01 08:26:27.000 213 21266.21 544.95 43143.93 48102.96 2022-08-01 08:26:28.000 213 21266.15 544.92 43143.95 48102.95 2022-08-01 08:26:29.000 213 21266.15 544.92 43143.95 48102.94 2022-08-01 08:26:30.000 213 21266.06 544.96 43143.98 48102.96 2022-08-01 08:26:31.000 213 21266.04 544.95 43144.02 48102.91 2022-08-01 08:26:32.000 213 21266.00 544.94 43144.04 48102.92 2022-08-01 08:26:33.000 213 21265.94 544.89 43143.98 48102.92 2022-08-01 08:26:34.000 213 21265.92 544.89 43144.02 48102.90 2022-08-01 08:26:35.000 213 21265.88 544.84 43144.03 48102.89 2022-08-01 08:26:36.000 213 21265.82 544.85 43144.06 48102.86 2022-08-01 08:26:37.000 213 21265.78 544.82 43144.11 48102.85 2022-08-01 08:26:38.000 213 21265.71 544.81 43144.06 48102.83 2022-08-01 08:26:39.000 213 21265.70 544.78 43144.04 48102.80 2022-08-01 08:26:40.000 213 21265.69 544.77 43144.02 48102.76 2022-08-01 08:26:41.000 213 21265.64 544.73 43144.00 48102.73 2022-08-01 08:26:42.000 213 21265.69 544.74 43144.00 48102.73 2022-08-01 08:26:43.000 213 21265.75 544.62 43143.94 48102.74 2022-08-01 08:26:44.000 213 21265.78 544.55 43143.95 48102.76 2022-08-01 08:26:45.000 213 21265.88 544.39 43144.04 48102.83 2022-08-01 08:26:46.000 213 21266.05 544.25 43144.07 48102.96 2022-08-01 08:26:47.000 213 21266.25 544.07 43144.18 48103.10 2022-08-01 08:26:48.000 213 21266.40 544.01 43144.32 48103.25 2022-08-01 08:26:49.000 213 21266.47 543.98 43144.35 48103.38 2022-08-01 08:26:50.000 213 21266.56 544.00 43144.41 48103.48 2022-08-01 08:26:51.000 213 21266.62 544.05 43144.36 48103.53 2022-08-01 08:26:52.000 213 21266.63 543.99 43144.43 48103.57 2022-08-01 08:26:53.000 213 21266.72 544.02 43144.43 48103.58 2022-08-01 08:26:54.000 213 21266.80 543.96 43144.41 48103.61 2022-08-01 08:26:55.000 213 21266.83 543.92 43144.49 48103.63 2022-08-01 08:26:56.000 213 21266.83 543.74 43144.44 48103.67 2022-08-01 08:26:57.000 213 21266.94 543.70 43144.49 48103.74 2022-08-01 08:26:58.000 213 21266.96 543.79 43144.43 48103.74 2022-08-01 08:26:59.000 213 21267.00 543.71 43144.49 48103.77 2022-08-01 08:27:00.000 213 21267.02 543.62 43144.51 48103.81 2022-08-01 08:27:01.000 213 21267.04 543.61 43144.51 48103.78 2022-08-01 08:27:02.000 213 21266.99 543.62 43144.54 48103.80 2022-08-01 08:27:03.000 213 21267.06 543.68 43144.55 48103.84 2022-08-01 08:27:04.000 213 21267.16 543.68 43144.49 48103.85 2022-08-01 08:27:05.000 213 21267.25 543.74 43144.51 48103.88 2022-08-01 08:27:06.000 213 21267.21 543.82 43144.51 48103.90 2022-08-01 08:27:07.000 213 21267.34 543.92 43144.47 48103.91 2022-08-01 08:27:08.000 213 21267.46 544.05 43144.47 48103.93 2022-08-01 08:27:09.000 213 21267.51 544.16 43144.47 48103.94 2022-08-01 08:27:10.000 213 21267.42 544.27 43144.45 48103.94 2022-08-01 08:27:11.000 213 21267.44 544.29 43144.47 48103.93 2022-08-01 08:27:12.000 213 21267.42 544.36 43144.44 48103.94 2022-08-01 08:27:13.000 213 21267.45 544.43 43144.40 48103.91 2022-08-01 08:27:14.000 213 21267.38 544.48 43144.46 48103.88 2022-08-01 08:27:15.000 213 21267.23 544.49 43144.41 48103.83 2022-08-01 08:27:16.000 213 21267.11 544.46 43144.43 48103.80 2022-08-01 08:27:17.000 213 21267.00 544.44 43144.43 48103.78 2022-08-01 08:27:18.000 213 21266.90 544.37 43144.49 48103.72 2022-08-01 08:27:19.000 213 21266.74 544.31 43144.46 48103.66 2022-08-01 08:27:20.000 213 21266.66 544.19 43144.45 48103.63 2022-08-01 08:27:21.000 213 21266.61 544.12 43144.45 48103.59 2022-08-01 08:27:22.000 213 21266.52 544.06 43144.55 48103.56 2022-08-01 08:27:23.000 213 21266.51 544.02 43144.51 48103.53 2022-08-01 08:27:24.000 213 21266.46 543.92 43144.44 48103.52 2022-08-01 08:27:25.000 213 21266.51 543.87 43144.43 48103.50 2022-08-01 08:27:26.000 213 21266.54 543.89 43144.49 48103.55 2022-08-01 08:27:27.000 213 21266.57 543.82 43144.55 48103.59 2022-08-01 08:27:28.000 213 21266.62 543.75 43144.49 48103.59 2022-08-01 08:27:29.000 213 21266.66 543.71 43144.51 48103.62 2022-08-01 08:27:30.000 213 21266.72 543.71 43144.53 48103.64 2022-08-01 08:27:31.000 213 21266.76 543.72 43144.51 48103.66 2022-08-01 08:27:32.000 213 21266.79 543.76 43144.51 48103.67 2022-08-01 08:27:33.000 213 21266.82 543.77 43144.49 48103.71 2022-08-01 08:27:34.000 213 21266.80 543.79 43144.49 48103.73 2022-08-01 08:27:35.000 213 21266.80 543.79 43144.47 48103.73 2022-08-01 08:27:36.000 213 21266.75 543.74 43144.49 48103.75 2022-08-01 08:27:37.000 213 21266.70 543.71 43144.60 48103.73 2022-08-01 08:27:38.000 213 21266.67 543.70 43144.64 48103.73 2022-08-01 08:27:39.000 213 21266.59 543.67 43144.60 48103.73 2022-08-01 08:27:40.000 213 21266.58 543.58 43144.62 48103.69 2022-08-01 08:27:41.000 213 21266.50 543.60 43144.54 48103.70 2022-08-01 08:27:42.000 213 21266.50 543.64 43144.54 48103.67 2022-08-01 08:27:43.000 213 21266.49 543.63 43144.62 48103.66 2022-08-01 08:27:44.000 213 21266.50 543.65 43144.58 48103.64 2022-08-01 08:27:45.000 213 21266.48 543.63 43144.54 48103.65 2022-08-01 08:27:46.000 213 21266.53 543.70 43144.53 48103.64 2022-08-01 08:27:47.000 213 21266.56 543.68 43144.56 48103.67 2022-08-01 08:27:48.000 213 21266.60 543.77 43144.60 48103.67 2022-08-01 08:27:49.000 213 21266.59 543.82 43144.61 48103.69 2022-08-01 08:27:50.000 213 21266.66 543.83 43144.56 48103.70 2022-08-01 08:27:51.000 213 21266.65 543.92 43144.54 48103.72 2022-08-01 08:27:52.000 213 21266.74 544.02 43144.55 48103.74 2022-08-01 08:27:53.000 213 21266.70 544.21 43144.55 48103.73 2022-08-01 08:27:54.000 213 21266.67 544.44 43144.46 48103.69 2022-08-01 08:27:55.000 213 21266.69 544.57 43144.37 48103.61 2022-08-01 08:27:56.000 213 21266.71 544.61 43144.37 48103.55 2022-08-01 08:27:57.000 213 21266.63 544.72 43144.34 48103.51 2022-08-01 08:27:58.000 213 21266.61 544.79 43144.32 48103.47 2022-08-01 08:27:59.000 213 21266.60 544.74 43144.32 48103.42 2022-08-01 08:28:00.000 213 21266.53 544.76 43144.30 48103.42 2022-08-01 08:28:01.000 213 21266.48 544.69 43144.27 48103.37 2022-08-01 08:28:02.000 213 21266.48 544.68 43144.29 48103.33 2022-08-01 08:28:03.000 213 21266.42 544.60 43144.34 48103.33 2022-08-01 08:28:04.000 213 21266.33 544.53 43144.24 48103.28 2022-08-01 08:28:05.000 213 21266.19 544.53 43144.23 48103.24 2022-08-01 08:28:06.000 213 21266.19 544.38 43144.28 48103.22 2022-08-01 08:28:07.000 213 21266.16 544.25 43144.25 48103.19 2022-08-01 08:28:08.000 213 21266.10 544.18 43144.26 48103.16 2022-08-01 08:28:09.000 213 21266.05 544.05 43144.26 48103.17 2022-08-01 08:28:10.000 213 21266.06 543.97 43144.32 48103.17 2022-08-01 08:28:11.000 213 21265.97 543.79 43144.33 48103.20 2022-08-01 08:28:12.000 213 21265.97 543.70 43144.34 48103.21 2022-08-01 08:28:13.000 213 21266.01 543.63 43144.40 48103.22 2022-08-01 08:28:14.000 213 21266.07 543.45 43144.46 48103.24 2022-08-01 08:28:15.000 213 21266.09 543.35 43144.41 48103.27 2022-08-01 08:28:16.000 213 21266.08 543.27 43144.38 48103.28 2022-08-01 08:28:17.000 213 21266.20 543.18 43144.43 48103.34 2022-08-01 08:28:18.000 213 21266.28 543.10 43144.49 48103.37 2022-08-01 08:28:19.000 213 21266.40 542.99 43144.49 48103.43 2022-08-01 08:28:20.000 213 21266.55 542.95 43144.54 48103.53 2022-08-01 08:28:21.000 213 21266.68 542.81 43144.55 48103.60 2022-08-01 08:28:22.000 213 21266.79 542.73 43144.60 48103.67 2022-08-01 08:28:23.000 213 21266.94 542.65 43144.61 48103.75 2022-08-01 08:28:24.000 213 21267.11 542.48 43144.61 48103.84 2022-08-01 08:28:25.000 213 21267.23 542.49 43144.61 48103.94 2022-08-01 08:28:26.000 213 21267.43 542.48 43144.68 48104.04 2022-08-01 08:28:27.000 213 21267.47 542.54 43144.82 48104.12 2022-08-01 08:28:28.000 213 21267.61 542.54 43144.76 48104.19 2022-08-01 08:28:29.000 213 21267.66 542.48 43144.79 48104.24 2022-08-01 08:28:30.000 213 21267.76 542.51 43144.80 48104.31 2022-08-01 08:28:31.000 213 21267.80 542.53 43144.79 48104.35 2022-08-01 08:28:32.000 213 21267.79 542.65 43144.77 48104.36 2022-08-01 08:28:33.000 213 21267.81 542.75 43144.80 48104.38 2022-08-01 08:28:34.000 213 21267.81 542.84 43144.79 48104.35 2022-08-01 08:28:35.000 213 21267.75 542.87 43144.77 48104.32 2022-08-01 08:28:36.000 213 21267.67 542.89 43144.79 48104.28 2022-08-01 08:28:37.000 213 21267.57 542.88 43144.75 48104.22 2022-08-01 08:28:38.000 213 21267.48 542.94 43144.75 48104.17 2022-08-01 08:28:39.000 213 21267.33 542.99 43144.75 48104.08 2022-08-01 08:28:40.000 213 21267.18 543.00 43144.71 48104.04 2022-08-01 08:28:41.000 213 21267.10 543.03 43144.70 48103.98 2022-08-01 08:28:42.000 213 21266.96 543.12 43144.72 48103.92 2022-08-01 08:28:43.000 213 21266.91 543.23 43144.68 48103.87 2022-08-01 08:28:44.000 213 21266.81 543.27 43144.60 48103.82 2022-08-01 08:28:45.000 213 21266.74 543.23 43144.66 48103.81 2022-08-01 08:28:46.000 213 21266.74 543.30 43144.66 48103.81 2022-08-01 08:28:47.000 213 21266.77 543.35 43144.66 48103.80 2022-08-01 08:28:48.000 213 21266.76 543.48 43144.66 48103.82 2022-08-01 08:28:49.000 213 21266.80 543.55 43144.63 48103.80 2022-08-01 08:28:50.000 213 21266.88 543.56 43144.57 48103.80 2022-08-01 08:28:51.000 213 21266.86 543.61 43144.60 48103.80 2022-08-01 08:28:52.000 213 21266.85 543.71 43144.60 48103.79 2022-08-01 08:28:53.000 213 21266.84 543.75 43144.58 48103.78 2022-08-01 08:28:54.000 213 21266.90 543.85 43144.56 48103.76 2022-08-01 08:28:55.000 213 21266.93 543.99 43144.51 48103.75 2022-08-01 08:28:56.000 213 21266.84 544.03 43144.41 48103.68 2022-08-01 08:28:57.000 213 21266.80 544.02 43144.40 48103.65 2022-08-01 08:28:58.000 213 21266.78 544.00 43144.35 48103.64 2022-08-01 08:28:59.000 213 21266.75 543.95 43144.41 48103.63 2022-08-01 08:29:00.000 213 21266.80 543.96 43144.39 48103.61 2022-08-01 08:29:01.000 213 21266.71 544.03 43144.39 48103.60 2022-08-01 08:29:02.000 213 21266.69 544.04 43144.39 48103.59 2022-08-01 08:29:03.000 213 21266.69 544.02 43144.41 48103.55 2022-08-01 08:29:04.000 213 21266.58 544.10 43144.42 48103.54 2022-08-01 08:29:05.000 213 21266.56 544.03 43144.40 48103.55 2022-08-01 08:29:06.000 213 21266.59 544.06 43144.41 48103.55 2022-08-01 08:29:07.000 213 21266.59 544.02 43144.47 48103.55 2022-08-01 08:29:08.000 213 21266.54 544.04 43144.51 48103.55 2022-08-01 08:29:09.000 213 21266.49 544.04 43144.47 48103.52 2022-08-01 08:29:10.000 213 21266.48 544.09 43144.45 48103.47 2022-08-01 08:29:11.000 213 21266.44 544.05 43144.44 48103.47 2022-08-01 08:29:12.000 213 21266.37 543.95 43144.45 48103.44 2022-08-01 08:29:13.000 213 21266.30 543.84 43144.43 48103.40 2022-08-01 08:29:14.000 213 21266.18 543.81 43144.43 48103.38 2022-08-01 08:29:15.000 213 21266.10 543.97 43144.41 48103.29 2022-08-01 08:29:16.000 213 21266.02 544.00 43144.39 48103.21 2022-08-01 08:29:17.000 213 21265.97 543.98 43144.28 48103.16 2022-08-01 08:29:18.000 213 21265.91 543.97 43144.28 48103.09 2022-08-01 08:29:19.000 213 21265.85 543.97 43144.25 48103.04 2022-08-01 08:29:20.000 213 21265.72 544.02 43144.23 48102.99 2022-08-01 08:29:21.000 213 21265.67 544.10 43144.23 48102.96 2022-08-01 08:29:22.000 213 21265.57 544.12 43144.26 48102.89 2022-08-01 08:29:23.000 213 21265.54 544.20 43144.19 48102.84 2022-08-01 08:29:24.000 213 21265.56 544.21 43144.14 48102.81 2022-08-01 08:29:25.000 213 21265.53 544.15 43144.13 48102.78 2022-08-01 08:29:26.000 213 21265.43 544.09 43144.14 48102.76 2022-08-01 08:29:27.000 213 21265.46 544.05 43144.13 48102.76 2022-08-01 08:29:28.000 213 21265.46 544.11 43144.14 48102.72 2022-08-01 08:29:29.000 213 21265.41 544.09 43144.12 48102.71 2022-08-01 08:29:30.000 213 21265.31 544.10 43144.06 48102.68 2022-08-01 08:29:31.000 213 21265.27 544.03 43144.05 48102.61 2022-08-01 08:29:32.000 213 21265.22 543.91 43144.08 48102.56 2022-08-01 08:29:33.000 213 21265.15 543.80 43144.05 48102.54 2022-08-01 08:29:34.000 213 21265.13 543.65 43144.04 48102.49 2022-08-01 08:29:35.000 213 21265.16 543.50 43144.04 48102.49 2022-08-01 08:29:36.000 213 21265.24 543.51 43144.04 48102.53 2022-08-01 08:29:37.000 213 21265.28 543.47 43144.09 48102.60 2022-08-01 08:29:38.000 213 21265.40 543.44 43144.11 48102.67 2022-08-01 08:29:39.000 213 21265.41 543.43 43144.12 48102.72 2022-08-01 08:29:40.000 213 21265.42 543.43 43144.16 48102.77 2022-08-01 08:29:41.000 213 21265.47 543.38 43144.17 48102.79 2022-08-01 08:29:42.000 213 21265.42 543.42 43144.18 48102.83 2022-08-01 08:29:43.000 213 21265.41 543.45 43144.19 48102.82 2022-08-01 08:29:44.000 213 21265.42 543.45 43144.14 48102.84 2022-08-01 08:29:45.000 213 21265.50 543.51 43144.17 48102.82 2022-08-01 08:29:46.000 213 21265.48 543.64 43144.15 48102.81 2022-08-01 08:29:47.000 213 21265.42 543.71 43144.08 48102.80 2022-08-01 08:29:48.000 213 21265.37 543.73 43144.11 48102.72 2022-08-01 08:29:49.000 213 21265.30 543.90 43144.00 48102.64 2022-08-01 08:29:50.000 213 21265.25 543.95 43143.97 48102.57 2022-08-01 08:29:51.000 213 21265.22 544.03 43143.93 48102.52 2022-08-01 08:29:52.000 213 21265.18 544.05 43143.86 48102.46 2022-08-01 08:29:53.000 213 21265.10 543.99 43143.82 48102.42 2022-08-01 08:29:54.000 213 21265.05 543.88 43143.86 48102.37 2022-08-01 08:29:55.000 213 21265.09 543.77 43143.94 48102.36 2022-08-01 08:29:56.000 213 21265.03 543.79 43143.93 48102.36 2022-08-01 08:29:57.000 213 21265.03 543.74 43143.90 48102.37 2022-08-01 08:29:58.000 213 21265.03 543.61 43143.90 48102.37 2022-08-01 08:29:59.000 213 21265.10 543.52 43143.82 48102.41 2022-08-01 08:30:00.000 213 21265.07 543.43 43143.88 48102.42 2022-08-01 08:30:01.000 213 21265.13 543.29 43143.95 48102.46 2022-08-01 08:30:02.000 213 21265.23 543.22 43144.08 48102.50 2022-08-01 08:30:03.000 213 21265.27 543.13 43144.11 48102.59 2022-08-01 08:30:04.000 213 21265.33 543.06 43144.14 48102.67 2022-08-01 08:30:05.000 213 21265.40 542.97 43144.18 48102.73 2022-08-01 08:30:06.000 213 21265.45 542.95 43144.24 48102.80 2022-08-01 08:30:07.000 213 21265.58 543.00 43144.24 48102.87 2022-08-01 08:30:08.000 213 21265.67 542.93 43144.28 48102.95 2022-08-01 08:30:09.000 213 21265.73 542.87 43144.32 48102.96 2022-08-01 08:30:10.000 213 21265.75 542.81 43144.34 48103.04 2022-08-01 08:30:11.000 213 21265.77 542.73 43144.39 48103.07 2022-08-01 08:30:12.000 213 21265.81 542.63 43144.40 48103.07 2022-08-01 08:30:13.000 213 21265.82 542.62 43144.38 48103.12 2022-08-01 08:30:14.000 213 21265.94 542.60 43144.34 48103.13 2022-08-01 08:30:15.000 213 21265.93 542.53 43144.40 48103.15 2022-08-01 08:30:16.000 213 21265.94 542.53 43144.41 48103.18 2022-08-01 08:30:17.000 213 21265.97 542.51 43144.46 48103.23 2022-08-01 08:30:18.000 213 21266.01 542.52 43144.47 48103.24 2022-08-01 08:30:19.000 213 21266.06 542.47 43144.41 48103.27 2022-08-01 08:30:20.000 213 21266.10 542.56 43144.41 48103.27 2022-08-01 08:30:21.000 213 21266.11 542.58 43144.47 48103.29 2022-08-01 08:30:22.000 213 21266.12 542.62 43144.44 48103.27 2022-08-01 08:30:23.000 213 21266.11 542.65 43144.47 48103.30 2022-08-01 08:30:24.000 213 21266.10 542.64 43144.46 48103.30 2022-08-01 08:30:25.000 213 21266.08 542.73 43144.47 48103.30 2022-08-01 08:30:26.000 213 21266.01 542.75 43144.47 48103.28 2022-08-01 08:30:27.000 213 21266.01 542.82 43144.43 48103.26 2022-08-01 08:30:28.000 213 21266.02 542.86 43144.43 48103.26 2022-08-01 08:30:29.000 213 21265.95 542.95 43144.44 48103.24 2022-08-01 08:30:30.000 213 21265.90 542.99 43144.40 48103.22 2022-08-01 08:30:31.000 213 21265.81 543.00 43144.40 48103.18 2022-08-01 08:30:32.000 213 21265.70 542.99 43144.41 48103.16 2022-08-01 08:30:33.000 213 21265.71 543.09 43144.42 48103.12 2022-08-01 08:30:34.000 213 21265.65 543.11 43144.35 48103.06 2022-08-01 08:30:35.000 213 21265.63 543.11 43144.37 48103.04 2022-08-01 08:30:36.000 213 21265.71 543.16 43144.32 48103.02 2022-08-01 08:30:37.000 213 21265.77 543.24 43144.32 48103.01 2022-08-01 08:30:38.000 213 21265.78 543.27 43144.23 48103.00 2022-08-01 08:30:39.000 213 21265.79 543.26 43144.26 48103.01 2022-08-01 08:30:40.000 213 21265.85 543.23 43144.31 48103.04 2022-08-01 08:30:41.000 213 21265.94 543.20 43144.26 48103.05 2022-08-01 08:30:42.000 213 21266.00 543.21 43144.22 48103.09 2022-08-01 08:30:43.000 213 21266.07 543.24 43144.23 48103.14 2022-08-01 08:30:44.000 213 21266.13 543.27 43144.20 48103.14 2022-08-01 08:30:45.000 213 21266.19 543.38 43144.23 48103.14 2022-08-01 08:30:46.000 213 21266.19 543.39 43144.23 48103.13 2022-08-01 08:30:47.000 213 21266.19 543.42 43144.18 48103.14 2022-08-01 08:30:48.000 213 21266.15 543.41 43144.13 48103.11 2022-08-01 08:30:49.000 213 21266.12 543.39 43144.11 48103.06 2022-08-01 08:30:50.000 213 21266.10 543.47 43144.11 48103.03 2022-08-01 08:30:51.000 213 21266.02 543.45 43144.00 48102.97 2022-08-01 08:30:52.000 213 21265.94 543.43 43144.03 48102.90 2022-08-01 08:30:53.000 213 21265.93 543.43 43144.05 48102.86 2022-08-01 08:30:54.000 213 21265.94 543.38 43144.12 48102.88 2022-08-01 08:30:55.000 213 21265.93 543.35 43144.08 48102.87 2022-08-01 08:30:56.000 213 21265.89 543.33 43144.11 48102.89 2022-08-01 08:30:57.000 213 21265.83 543.41 43144.14 48102.88 2022-08-01 08:30:58.000 213 21265.77 543.40 43144.14 48102.89 2022-08-01 08:30:59.000 213 21265.76 543.40 43144.21 48102.91 2022-08-01 08:31:00.000 213 21265.77 543.38 43144.16 48102.91 2022-08-01 08:31:01.000 213 21265.72 543.42 43144.20 48102.93 2022-08-01 08:31:02.000 213 21265.70 543.55 43144.24 48102.91 2022-08-01 08:31:03.000 213 21265.65 543.63 43144.23 48102.91 2022-08-01 08:31:04.000 213 21265.56 543.57 43144.20 48102.89 2022-08-01 08:31:05.000 213 21265.50 543.64 43144.18 48102.87 2022-08-01 08:31:06.000 213 21265.52 543.70 43144.14 48102.83 2022-08-01 08:31:07.000 213 21265.41 543.79 43144.21 48102.82 2022-08-01 08:31:08.000 213 21265.39 543.79 43144.21 48102.81 2022-08-01 08:31:09.000 213 21265.34 543.81 43144.20 48102.79 2022-08-01 08:31:10.000 213 21265.28 543.73 43144.24 48102.77 2022-08-01 08:31:11.000 213 21265.30 543.71 43144.23 48102.76 2022-08-01 08:31:12.000 213 21265.28 543.74 43144.25 48102.78 2022-08-01 08:31:13.000 213 21265.37 543.81 43144.29 48102.79 2022-08-01 08:31:14.000 213 21265.36 543.79 43144.29 48102.80 2022-08-01 08:31:15.000 213 21265.38 543.81 43144.30 48102.84 2022-08-01 08:31:16.000 213 21265.51 543.75 43144.35 48102.85 2022-08-01 08:31:17.000 213 21265.56 543.69 43144.35 48102.91 2022-08-01 08:31:18.000 213 21265.57 543.68 43144.34 48102.94 2022-08-01 08:31:19.000 213 21265.61 543.67 43144.31 48102.98 2022-08-01 08:31:20.000 213 21265.67 543.63 43144.37 48103.01 2022-08-01 08:31:21.000 213 21265.68 543.63 43144.39 48103.05 2022-08-01 08:31:22.000 213 21265.77 543.61 43144.37 48103.11 2022-08-01 08:31:23.000 213 21265.82 543.59 43144.41 48103.14 2022-08-01 08:31:24.000 213 21265.82 543.49 43144.43 48103.17 2022-08-01 08:31:25.000 213 21265.84 543.42 43144.43 48103.19 2022-08-01 08:31:26.000 213 21265.88 543.34 43144.53 48103.20 2022-08-01 08:31:27.000 213 21265.82 543.27 43144.53 48103.23 2022-08-01 08:31:28.000 213 21265.74 543.14 43144.52 48103.24 2022-08-01 08:31:29.000 213 21265.75 542.98 43144.55 48103.25 2022-08-01 08:31:30.000 213 21265.68 542.85 43144.61 48103.27 2022-08-01 08:31:31.000 213 21265.71 542.74 43144.64 48103.28 2022-08-01 08:31:32.000 213 21265.72 542.64 43144.75 48103.29 2022-08-01 08:31:33.000 213 21265.64 542.53 43144.80 48103.31 2022-08-01 08:31:34.000 213 21265.64 542.46 43144.82 48103.36 2022-08-01 08:31:35.000 213 21265.76 542.35 43144.79 48103.40 2022-08-01 08:31:36.000 213 21265.84 542.29 43144.81 48103.44 2022-08-01 08:31:37.000 213 21265.88 542.16 43144.79 48103.50 2022-08-01 08:31:38.000 213 21265.96 542.08 43144.81 48103.55 2022-08-01 08:31:39.000 213 21266.01 542.02 43144.83 48103.60 2022-08-01 08:31:40.000 213 21266.10 541.89 43144.87 48103.65 2022-08-01 08:31:41.000 213 21266.21 541.75 43144.85 48103.70 2022-08-01 08:31:42.000 213 21266.27 541.60 43144.88 48103.75 2022-08-01 08:31:43.000 213 21266.37 541.55 43144.90 48103.80 2022-08-01 08:31:44.000 213 21266.43 541.49 43144.98 48103.82 2022-08-01 08:31:45.000 213 21266.39 541.43 43144.97 48103.88 2022-08-01 08:31:46.000 213 21266.44 541.42 43144.99 48103.91 2022-08-01 08:31:47.000 213 21266.41 541.35 43145.10 48103.91 2022-08-01 08:31:48.000 213 21266.40 541.35 43145.08 48103.92 2022-08-01 08:31:49.000 213 21266.36 541.36 43145.00 48103.91 2022-08-01 08:31:50.000 213 21266.39 541.42 43145.04 48103.90 2022-08-01 08:31:51.000 213 21266.32 541.54 43145.00 48103.87 2022-08-01 08:31:52.000 213 21266.26 541.71 43144.96 48103.83 2022-08-01 08:31:53.000 213 21266.29 541.86 43144.96 48103.79 2022-08-01 08:31:54.000 213 21266.26 541.88 43144.81 48103.74 2022-08-01 08:31:55.000 213 21266.29 541.96 43144.85 48103.71 2022-08-01 08:31:56.000 213 21266.30 542.00 43144.83 48103.68 2022-08-01 08:31:57.000 213 21266.30 542.03 43144.74 48103.66 2022-08-01 08:31:58.000 213 21266.35 542.09 43144.72 48103.65 2022-08-01 08:31:59.000 213 21266.35 542.09 43144.72 48103.66 2022-08-01 08:32:00.000 213 21266.38 542.09 43144.74 48103.65 2022-08-01 08:32:01.000 213 21266.35 542.15 43144.70 48103.65 2022-08-01 08:32:02.000 213 21266.29 542.17 43144.70 48103.66 2022-08-01 08:32:03.000 213 21266.32 542.21 43144.66 48103.65 2022-08-01 08:32:04.000 213 21266.27 542.19 43144.64 48103.62 2022-08-01 08:32:05.000 213 21266.23 542.22 43144.66 48103.60 2022-08-01 08:32:06.000 213 21266.18 542.14 43144.67 48103.54 2022-08-01 08:32:07.000 213 21266.11 542.12 43144.60 48103.52 2022-08-01 08:32:08.000 213 21266.00 542.08 43144.67 48103.49 2022-08-01 08:32:09.000 213 21265.96 542.07 43144.70 48103.45 2022-08-01 08:32:10.000 213 21265.88 542.13 43144.65 48103.40 2022-08-01 08:32:11.000 213 21265.72 542.15 43144.63 48103.35 2022-08-01 08:32:12.000 213 21265.61 542.20 43144.65 48103.30 2022-08-01 08:32:13.000 213 21265.57 542.30 43144.58 48103.26 2022-08-01 08:32:14.000 213 21265.55 542.33 43144.62 48103.20 2022-08-01 08:32:15.000 213 21265.42 542.37 43144.56 48103.16 2022-08-01 08:32:16.000 213 21265.37 542.52 43144.52 48103.11 2022-08-01 08:32:17.000 213 21265.36 542.66 43144.45 48103.06 2022-08-01 08:32:18.000 213 21265.38 542.79 43144.45 48103.02 2022-08-01 08:32:19.000 213 21265.43 542.85 43144.42 48102.99 2022-08-01 08:32:20.000 213 21265.48 542.86 43144.37 48102.98 2022-08-01 08:32:21.000 213 21265.51 542.91 43144.34 48102.97 2022-08-01 08:32:22.000 213 21265.55 542.99 43144.32 48102.99 2022-08-01 08:32:23.000 213 21265.57 542.98 43144.33 48102.96 2022-08-01 08:32:24.000 213 21265.56 542.94 43144.33 48102.99 2022-08-01 08:32:25.000 213 21265.59 542.94 43144.34 48102.99 2022-08-01 08:32:26.000 213 21265.61 542.87 43144.34 48103.03 2022-08-01 08:32:27.000 213 21265.57 542.82 43144.41 48102.99 2022-08-01 08:32:28.000 213 21265.51 542.69 43144.38 48102.99 2022-08-01 08:32:29.000 213 21265.39 542.61 43144.39 48102.96 2022-08-01 08:32:30.000 213 21265.32 542.50 43144.41 48102.94 2022-08-01 08:32:31.000 213 21265.24 542.43 43144.44 48102.89 2022-08-01 08:32:32.000 213 21265.10 542.43 43144.44 48102.85 2022-08-01 08:32:33.000 213 21265.06 542.45 43144.38 48102.81 2022-08-01 08:32:34.000 213 21264.99 542.42 43144.32 48102.73 2022-08-01 08:32:35.000 213 21265.10 542.40 43144.26 48102.70 2022-08-01 08:32:36.000 213 21265.04 542.41 43144.26 48102.64 2022-08-01 08:32:37.000 213 21265.00 542.28 43144.22 48102.64 2022-08-01 08:32:38.000 213 21265.01 542.25 43144.13 48102.64 2022-08-01 08:32:39.000 213 21265.08 542.30 43144.17 48102.65 2022-08-01 08:32:40.000 213 21265.19 542.27 43144.22 48102.65 2022-08-01 08:32:41.000 213 21265.39 542.20 43144.16 48102.69 2022-08-01 08:32:42.000 213 21265.47 542.14 43144.16 48102.74 2022-08-01 08:32:43.000 213 21265.56 542.12 43144.16 48102.82 2022-08-01 08:32:44.000 213 21265.73 542.14 43144.22 48102.92 2022-08-01 08:32:45.000 213 21265.89 542.14 43144.29 48102.96 2022-08-01 08:32:46.000 213 21266.01 542.13 43144.28 48103.07 2022-08-01 08:32:47.000 213 21266.09 542.22 43144.29 48103.13 2022-08-01 08:32:48.000 213 21266.13 542.21 43144.26 48103.16 2022-08-01 08:32:49.000 213 21266.22 542.30 43144.23 48103.18 2022-08-01 08:32:50.000 213 21266.19 542.44 43144.20 48103.14 2022-08-01 08:32:51.000 213 21266.13 542.52 43144.20 48103.14 2022-08-01 08:32:52.000 213 21266.15 542.55 43144.11 48103.10 2022-08-01 08:32:53.000 213 21266.11 542.60 43144.10 48103.07 2022-08-01 08:32:54.000 213 21266.04 542.57 43144.10 48103.03 2022-08-01 08:32:55.000 213 21266.00 542.65 43144.13 48102.98 2022-08-01 08:32:56.000 213 21265.95 542.69 43144.09 48102.96 2022-08-01 08:32:57.000 213 21265.86 542.68 43144.12 48102.91 2022-08-01 08:32:58.000 213 21265.80 542.66 43144.05 48102.88 2022-08-01 08:32:59.000 213 21265.72 542.70 43144.13 48102.83 2022-08-01 08:33:00.000 213 21265.61 542.71 43144.11 48102.76 2022-08-01 08:33:01.000 213 21265.54 542.73 43144.05 48102.72 2022-08-01 08:33:02.000 213 21265.47 542.76 43144.00 48102.67 2022-08-01 08:33:03.000 213 21265.37 542.85 43144.01 48102.62 2022-08-01 08:33:04.000 213 21265.29 542.95 43143.90 48102.56 2022-08-01 08:33:05.000 213 21265.26 543.03 43143.94 48102.52 2022-08-01 08:33:06.000 213 21265.25 543.00 43143.94 48102.51 2022-08-01 08:33:07.000 213 21265.17 543.07 43143.92 48102.50 2022-08-01 08:33:08.000 213 21265.15 543.08 43143.91 48102.46 2022-08-01 08:33:09.000 213 21265.07 543.10 43144.03 48102.47 2022-08-01 08:33:10.000 213 21265.04 543.09 43144.03 48102.47 2022-08-01 08:33:11.000 213 21265.05 543.11 43144.03 48102.46 2022-08-01 08:33:12.000 213 21265.02 543.22 43144.05 48102.46 2022-08-01 08:33:13.000 213 21264.97 543.41 43144.01 48102.45 2022-08-01 08:33:14.000 213 21264.87 543.44 43144.01 48102.40 2022-08-01 08:33:15.000 213 21264.87 543.44 43144.03 48102.39 2022-08-01 08:33:16.000 213 21264.83 543.43 43143.96 48102.36 2022-08-01 08:33:17.000 213 21264.82 543.50 43144.00 48102.33 2022-08-01 08:33:18.000 213 21264.78 543.45 43144.01 48102.33 2022-08-01 08:33:19.000 213 21264.70 543.44 43143.95 48102.31 2022-08-01 08:33:20.000 213 21264.72 543.54 43143.95 48102.33 2022-08-01 08:33:21.000 213 21264.73 543.57 43144.00 48102.33 2022-08-01 08:33:22.000 213 21264.78 543.50 43143.99 48102.34 2022-08-01 08:33:23.000 213 21264.78 543.47 43144.00 48102.33 2022-08-01 08:33:24.000 213 21264.75 543.44 43143.96 48102.33 2022-08-01 08:33:25.000 213 21264.78 543.49 43143.94 48102.29 2022-08-01 08:33:26.000 213 21264.74 543.39 43143.95 48102.27 2022-08-01 08:33:27.000 213 21264.71 543.31 43143.97 48102.28 2022-08-01 08:33:28.000 213 21264.71 543.26 43143.93 48102.27 2022-08-01 08:33:29.000 213 21264.75 543.24 43144.03 48102.26 2022-08-01 08:33:30.000 213 21264.68 543.17 43144.09 48102.27 2022-08-01 08:33:31.000 213 21264.59 543.10 43144.05 48102.25 2022-08-01 08:33:32.000 213 21264.61 543.03 43144.08 48102.28 2022-08-01 08:33:33.000 213 21264.63 542.94 43144.05 48102.30 2022-08-01 08:33:34.000 213 21264.63 542.93 43144.05 48102.30 2022-08-01 08:33:35.000 213 21264.68 542.94 43144.09 48102.32 2022-08-01 08:33:36.000 213 21264.68 542.93 43144.05 48102.29 2022-08-01 08:33:37.000 213 21264.67 542.88 43144.07 48102.32 2022-08-01 08:33:38.000 213 21264.73 542.94 43144.11 48102.36 2022-08-01 08:33:39.000 213 21264.79 542.94 43144.09 48102.38 2022-08-01 08:33:40.000 213 21264.86 542.91 43144.13 48102.42 2022-08-01 08:33:41.000 213 21264.95 542.87 43144.10 48102.47 2022-08-01 08:33:42.000 213 21264.96 542.84 43144.08 48102.47 2022-08-01 08:33:43.000 213 21265.05 542.95 43144.09 48102.48 2022-08-01 08:33:44.000 213 21265.08 542.90 43144.05 48102.48 2022-08-01 08:33:45.000 213 21265.10 542.84 43144.08 48102.50 2022-08-01 08:33:46.000 213 21265.18 542.72 43144.06 48102.51 2022-08-01 08:33:47.000 213 21265.24 542.67 43144.04 48102.55 2022-08-01 08:33:48.000 213 21265.25 542.62 43144.07 48102.57 2022-08-01 08:33:49.000 213 21265.24 542.55 43144.09 48102.59 2022-08-01 08:33:50.000 213 21265.27 542.38 43144.16 48102.62 2022-08-01 08:33:51.000 213 21265.26 542.24 43144.22 48102.66 2022-08-01 08:33:52.000 213 21265.28 542.11 43144.23 48102.71 2022-08-01 08:33:53.000 213 21265.31 542.04 43144.30 48102.78 2022-08-01 08:33:54.000 213 21265.33 541.96 43144.33 48102.80 2022-08-01 08:33:55.000 213 21265.39 541.86 43144.37 48102.87 2022-08-01 08:33:56.000 213 21265.43 541.70 43144.42 48102.92 2022-08-01 08:33:57.000 213 21265.48 541.61 43144.45 48102.97 2022-08-01 08:33:58.000 213 21265.49 541.55 43144.49 48103.02 2022-08-01 08:33:59.000 213 21265.54 541.56 43144.52 48103.06 2022-08-01 08:34:00.000 213 21265.59 541.47 43144.56 48103.12 2022-08-01 08:34:01.000 213 21265.57 541.37 43144.58 48103.12 2022-08-01 08:34:02.000 213 21265.62 541.36 43144.58 48103.20 2022-08-01 08:34:03.000 213 21265.59 541.34 43144.56 48103.22 2022-08-01 08:34:04.000 213 21265.64 541.25 43144.64 48103.25 2022-08-01 08:34:05.000 213 21265.64 541.15 43144.68 48103.26 2022-08-01 08:34:06.000 213 21265.61 541.08 43144.69 48103.30 2022-08-01 08:34:07.000 213 21265.63 541.05 43144.75 48103.31 2022-08-01 08:34:08.000 213 21265.62 540.95 43144.81 48103.33 2022-08-01 08:34:09.000 213 21265.59 540.96 43144.83 48103.33 2022-08-01 08:34:10.000 213 21265.55 540.95 43144.79 48103.35 2022-08-01 08:34:11.000 213 21265.49 540.87 43144.84 48103.36 2022-08-01 08:34:12.000 213 21265.52 540.85 43144.82 48103.36 2022-08-01 08:34:13.000 213 21265.54 540.84 43144.87 48103.37 2022-08-01 08:34:14.000 213 21265.51 540.80 43144.90 48103.38 2022-08-01 08:34:15.000 213 21265.47 540.77 43144.85 48103.37 2022-08-01 08:34:16.000 213 21265.46 540.66 43144.87 48103.36 2022-08-01 08:34:17.000 213 21265.45 540.71 43144.84 48103.36 2022-08-01 08:34:18.000 213 21265.49 540.70 43144.84 48103.35 2022-08-01 08:34:19.000 213 21265.47 540.74 43144.80 48103.33 2022-08-01 08:34:20.000 213 21265.46 540.72 43144.80 48103.32 2022-08-01 08:34:21.000 213 21265.45 540.80 43144.79 48103.32 2022-08-01 08:34:22.000 213 21265.45 540.91 43144.75 48103.31 2022-08-01 08:34:23.000 213 21265.52 540.94 43144.72 48103.30 2022-08-01 08:34:24.000 213 21265.55 541.05 43144.72 48103.28 2022-08-01 08:34:25.000 213 21265.57 541.13 43144.64 48103.27 2022-08-01 08:34:26.000 213 21265.60 541.26 43144.66 48103.28 2022-08-01 08:34:27.000 213 21265.69 541.34 43144.68 48103.28 2022-08-01 08:34:28.000 213 21265.73 541.54 43144.61 48103.30 2022-08-01 08:34:29.000 213 21265.76 541.69 43144.55 48103.28 2022-08-01 08:34:30.000 213 21265.78 541.76 43144.55 48103.29 2022-08-01 08:34:31.000 213 21265.83 541.87 43144.58 48103.29 2022-08-01 08:34:32.000 213 21265.87 541.99 43144.54 48103.26 2022-08-01 08:34:33.000 213 21265.78 542.09 43144.54 48103.26 2022-08-01 08:34:34.000 213 21265.73 542.15 43144.47 48103.22 2022-08-01 08:34:35.000 213 21265.71 542.24 43144.44 48103.19 2022-08-01 08:34:36.000 213 21265.70 542.33 43144.49 48103.18 2022-08-01 08:34:37.000 213 21265.63 542.37 43144.51 48103.13 2022-08-01 08:34:38.000 213 21265.51 542.46 43144.49 48103.06 2022-08-01 08:34:39.000 213 21265.37 542.45 43144.46 48102.97 2022-08-01 08:34:40.000 213 21265.31 542.58 43144.39 48102.89 2022-08-01 08:34:41.000 213 21265.22 542.64 43144.35 48102.80 2022-08-01 08:34:42.000 213 21265.12 542.58 43144.31 48102.75 2022-08-01 08:34:43.000 213 21265.03 542.59 43144.27 48102.66 2022-08-01 08:34:44.000 213 21264.96 542.61 43144.26 48102.63 2022-08-01 08:34:45.000 213 21264.92 542.70 43144.29 48102.57 2022-08-01 08:34:46.000 213 21264.87 542.57 43144.26 48102.57 2022-08-01 08:34:47.000 213 21264.85 542.50 43144.31 48102.58 2022-08-01 08:34:48.000 213 21264.76 542.56 43144.32 48102.59 2022-08-01 08:34:49.000 213 21264.74 542.55 43144.34 48102.60 2022-08-01 08:34:50.000 213 21264.72 542.62 43144.35 48102.58 2022-08-01 08:34:51.000 213 21264.78 542.64 43144.26 48102.57 2022-08-01 08:34:52.000 213 21264.82 542.71 43144.26 48102.56 2022-08-01 08:34:53.000 213 21264.86 542.70 43144.30 48102.56 2022-08-01 08:34:54.000 213 21264.89 542.60 43144.33 48102.58 2022-08-01 08:34:55.000 213 21264.91 542.51 43144.30 48102.59 2022-08-01 08:34:56.000 213 21264.91 542.45 43144.32 48102.61 2022-08-01 08:34:57.000 213 21264.93 542.41 43144.31 48102.64 2022-08-01 08:34:58.000 213 21264.90 542.38 43144.32 48102.63 2022-08-01 08:34:59.000 213 21264.82 542.39 43144.32 48102.60 2022-08-01 08:35:00.000 213 21264.79 542.40 43144.31 48102.58 2022-08-01 08:35:01.000 213 21264.77 542.33 43144.33 48102.55 2022-08-01 08:35:02.000 213 21264.77 542.27 43144.28 48102.56 2022-08-01 08:35:03.000 213 21264.69 542.25 43144.33 48102.53 2022-08-01 08:35:04.000 213 21264.72 542.22 43144.32 48102.53 2022-08-01 08:35:05.000 213 21264.78 542.18 43144.28 48102.52 2022-08-01 08:35:06.000 213 21264.78 542.10 43144.33 48102.55 2022-08-01 08:35:07.000 213 21264.81 542.01 43144.32 48102.57 2022-08-01 08:35:08.000 213 21264.81 541.90 43144.34 48102.57 2022-08-01 08:35:09.000 213 21264.87 541.87 43144.32 48102.59 2022-08-01 08:35:10.000 213 21264.99 541.73 43144.32 48102.63 2022-08-01 08:35:11.000 213 21265.09 541.59 43144.34 48102.68 2022-08-01 08:35:12.000 213 21265.12 541.44 43144.39 48102.72 2022-08-01 08:35:13.000 213 21265.16 541.33 43144.43 48102.76 2022-08-01 08:35:14.000 213 21265.17 541.33 43144.49 48102.82 2022-08-01 08:35:15.000 213 21265.26 541.26 43144.51 48102.86 2022-08-01 08:35:16.000 213 21265.28 541.22 43144.49 48102.91 2022-08-01 08:35:17.000 213 21265.29 541.17 43144.49 48102.96 2022-08-01 08:35:18.000 213 21265.44 541.18 43144.51 48102.97 2022-08-01 08:35:19.000 213 21265.46 541.05 43144.49 48102.98 2022-08-01 08:35:20.000 213 21265.44 541.05 43144.45 48102.98 2022-08-01 08:35:21.000 213 21265.44 541.02 43144.43 48102.99 2022-08-01 08:35:22.000 213 21265.42 541.10 43144.49 48102.97 2022-08-01 08:35:23.000 213 21265.41 541.06 43144.44 48102.98 2022-08-01 08:35:24.000 213 21265.32 541.07 43144.40 48102.95 2022-08-01 08:35:25.000 213 21265.24 541.01 43144.46 48102.92 2022-08-01 08:35:26.000 213 21265.23 541.01 43144.55 48102.92 2022-08-01 08:35:27.000 213 21265.23 540.95 43144.63 48102.93 2022-08-01 08:35:28.000 213 21265.20 540.86 43144.60 48102.93 2022-08-01 08:35:29.000 213 21265.10 540.75 43144.60 48102.96 2022-08-01 08:35:30.000 213 21265.02 540.74 43144.61 48102.96 2022-08-01 08:35:31.000 213 21265.02 540.74 43144.64 48102.96 2022-08-01 08:35:32.000 213 21264.98 540.70 43144.65 48102.96 2022-08-01 08:35:33.000 213 21264.93 540.71 43144.65 48102.96 2022-08-01 08:35:34.000 213 21264.90 540.59 43144.66 48102.93 2022-08-01 08:35:35.000 213 21264.84 540.55 43144.66 48102.91 2022-08-01 08:35:36.000 213 21264.81 540.56 43144.67 48102.91 2022-08-01 08:35:37.000 213 21264.83 540.53 43144.70 48102.92 2022-08-01 08:35:38.000 213 21264.74 540.60 43144.70 48102.89 2022-08-01 08:35:39.000 213 21264.69 540.63 43144.67 48102.85 2022-08-01 08:35:40.000 213 21264.60 540.59 43144.63 48102.81 2022-08-01 08:35:41.000 213 21264.42 540.64 43144.68 48102.77 2022-08-01 08:35:42.000 213 21264.38 540.70 43144.68 48102.71 2022-08-01 08:35:43.000 213 21264.32 540.83 43144.63 48102.68 2022-08-01 08:35:44.000 213 21264.24 540.94 43144.63 48102.64 2022-08-01 08:35:45.000 213 21264.16 540.88 43144.62 48102.59 2022-08-01 08:35:46.000 213 21264.03 540.94 43144.64 48102.57 2022-08-01 08:35:47.000 213 21263.93 541.01 43144.61 48102.51 2022-08-01 08:35:48.000 213 21263.86 541.05 43144.58 48102.47 2022-08-01 08:35:49.000 213 21263.80 541.08 43144.55 48102.41 2022-08-01 08:35:50.000 213 21263.74 541.08 43144.55 48102.40 2022-08-01 08:35:51.000 213 21263.68 541.09 43144.64 48102.39 2022-08-01 08:35:52.000 213 21263.67 541.10 43144.70 48102.37 2022-08-01 08:35:53.000 213 21263.67 541.17 43144.60 48102.38 2022-08-01 08:35:54.000 213 21263.70 541.21 43144.59 48102.36 2022-08-01 08:35:55.000 213 21263.66 541.27 43144.65 48102.35 2022-08-01 08:35:56.000 213 21263.79 541.31 43144.66 48102.35 2022-08-01 08:35:57.000 213 21263.85 541.36 43144.62 48102.38 2022-08-01 08:35:58.000 213 21263.89 541.41 43144.58 48102.42 2022-08-01 08:35:59.000 213 21264.02 541.44 43144.58 48102.45 2022-08-01 08:36:00.000 213 21264.21 541.61 43144.49 48102.46 2022-08-01 08:36:01.000 213 21264.32 541.69 43144.44 48102.46 2022-08-01 08:36:02.000 213 21264.40 541.73 43144.38 48102.49 2022-08-01 08:36:03.000 213 21264.50 541.75 43144.37 48102.50 2022-08-01 08:36:04.000 213 21264.53 541.74 43144.35 48102.50 2022-08-01 08:36:05.000 213 21264.59 541.66 43144.34 48102.50 2022-08-01 08:36:06.000 213 21264.61 541.65 43144.41 48102.52 2022-08-01 08:36:07.000 213 21264.59 541.63 43144.45 48102.55 2022-08-01 08:36:08.000 213 21264.54 541.62 43144.41 48102.55 2022-08-01 08:36:09.000 213 21264.54 541.59 43144.44 48102.57 2022-08-01 08:36:10.000 213 21264.49 541.48 43144.44 48102.56 2022-08-01 08:36:11.000 213 21264.50 541.41 43144.38 48102.56 2022-08-01 08:36:12.000 213 21264.44 541.38 43144.46 48102.54 2022-08-01 08:36:13.000 213 21264.37 541.32 43144.54 48102.55 2022-08-01 08:36:14.000 213 21264.32 541.20 43144.58 48102.54 2022-08-01 08:36:15.000 213 21264.36 541.20 43144.61 48102.58 2022-08-01 08:36:16.000 213 21264.40 541.13 43144.58 48102.61 2022-08-01 08:36:17.000 213 21264.48 541.14 43144.62 48102.64 2022-08-01 08:36:18.000 213 21264.51 541.10 43144.63 48102.67 2022-08-01 08:36:19.000 213 21264.62 541.12 43144.58 48102.70 2022-08-01 08:36:20.000 213 21264.80 541.18 43144.56 48102.76 2022-08-01 08:36:21.000 213 21264.97 541.14 43144.61 48102.82 2022-08-01 08:36:22.000 213 21265.08 541.11 43144.60 48102.87 2022-08-01 08:36:23.000 213 21265.17 541.12 43144.58 48102.94 2022-08-01 08:36:24.000 213 21265.25 541.19 43144.61 48102.96 2022-08-01 08:36:25.000 213 21265.36 541.27 43144.52 48103.00 2022-08-01 08:36:26.000 213 21265.40 541.25 43144.46 48102.98 2022-08-01 08:36:27.000 213 21265.42 541.23 43144.45 48103.00 2022-08-01 08:36:28.000 213 21265.44 541.11 43144.47 48103.01 2022-08-01 08:36:29.000 213 21265.44 541.11 43144.51 48103.00 2022-08-01 08:36:30.000 213 21265.42 541.07 43144.53 48102.99 2022-08-01 08:36:31.000 213 21265.37 540.99 43144.47 48102.96 2022-08-01 08:36:32.000 213 21265.32 540.93 43144.49 48102.95 2022-08-01 08:36:33.000 213 21265.21 540.89 43144.47 48102.93 2022-08-01 08:36:34.000 213 21265.14 540.92 43144.47 48102.90 2022-08-01 08:36:35.000 213 21265.07 540.99 43144.40 48102.80 2022-08-01 08:36:36.000 213 21264.97 541.06 43144.37 48102.71 2022-08-01 08:36:37.000 213 21264.85 541.04 43144.28 48102.59 2022-08-01 08:36:38.000 213 21264.85 541.06 43144.18 48102.50 2022-08-01 08:36:39.000 213 21264.84 541.09 43144.16 48102.45 2022-08-01 08:36:40.000 213 21264.88 541.01 43144.14 48102.42 2022-08-01 08:36:41.000 213 21264.85 541.02 43144.10 48102.42 2022-08-01 08:36:42.000 213 21264.84 541.09 43144.04 48102.41 2022-08-01 08:36:43.000 213 21264.86 541.07 43144.03 48102.39 2022-08-01 08:36:44.000 213 21264.92 541.18 43144.00 48102.36 2022-08-01 08:36:45.000 213 21264.96 541.35 43143.94 48102.29 2022-08-01 08:36:46.000 213 21264.97 541.52 43143.95 48102.26 2022-08-01 08:36:47.000 213 21264.95 541.53 43143.90 48102.26 2022-08-01 08:36:48.000 213 21264.99 541.48 43143.84 48102.23 2022-08-01 08:36:49.000 213 21265.04 541.40 43143.87 48102.24 2022-08-01 08:36:50.000 213 21264.99 541.45 43143.86 48102.25 2022-08-01 08:36:51.000 213 21264.98 541.42 43143.88 48102.26 2022-08-01 08:36:52.000 213 21265.01 541.36 43143.88 48102.29 2022-08-01 08:36:53.000 213 21265.01 541.35 43143.93 48102.31 2022-08-01 08:36:54.000 213 21264.96 541.29 43143.91 48102.33 2022-08-01 08:36:55.000 213 21264.92 541.19 43144.00 48102.33 2022-08-01 08:36:56.000 213 21264.82 541.08 43144.10 48102.35 2022-08-01 08:36:57.000 213 21264.78 541.00 43144.12 48102.39 2022-08-01 08:36:58.000 213 21264.72 541.05 43144.23 48102.40 2022-08-01 08:36:59.000 213 21264.63 541.03 43144.21 48102.39 2022-08-01 08:37:00.000 213 21264.56 541.05 43144.22 48102.37 2022-08-01 08:37:01.000 213 21264.52 541.16 43144.23 48102.35 2022-08-01 08:37:02.000 213 21264.44 541.19 43144.27 48102.30 2022-08-01 08:37:03.000 213 21264.34 541.29 43144.20 48102.32 2022-08-01 08:37:04.000 213 21264.34 541.39 43144.26 48102.25 2022-08-01 08:37:05.000 213 21264.33 541.49 43144.18 48102.23 2022-08-01 08:37:06.000 213 21264.28 541.63 43144.20 48102.22 2022-08-01 08:37:07.000 213 21264.23 541.70 43144.20 48102.19 2022-08-01 08:37:08.000 213 21264.29 541.75 43144.14 48102.21 2022-08-01 08:37:09.000 213 21264.33 541.84 43144.09 48102.22 2022-08-01 08:37:10.000 213 21264.40 541.85 43144.10 48102.19 2022-08-01 08:37:11.000 213 21264.46 541.93 43144.07 48102.21 2022-08-01 08:37:12.000 213 21264.42 542.05 43144.08 48102.24 2022-08-01 08:37:13.000 213 21264.41 542.07 43144.11 48102.24 2022-08-01 08:37:14.000 213 21264.50 542.01 43144.05 48102.24 2022-08-01 08:37:15.000 213 21264.51 542.06 43144.04 48102.24 2022-08-01 08:37:16.000 213 21264.51 542.09 43144.14 48102.26 2022-08-01 08:37:17.000 213 21264.51 542.14 43144.11 48102.26 2022-08-01 08:37:18.000 213 21264.48 542.10 43144.09 48102.24 2022-08-01 08:37:19.000 213 21264.47 542.09 43144.12 48102.24 2022-08-01 08:37:20.000 213 21264.43 542.04 43144.08 48102.25 2022-08-01 08:37:21.000 213 21264.38 542.06 43144.13 48102.23 2022-08-01 08:37:22.000 213 21264.30 542.05 43144.14 48102.22 2022-08-01 08:37:23.000 213 21264.24 542.01 43144.14 48102.19 2022-08-01 08:37:24.000 213 21264.27 541.98 43144.16 48102.18 2022-08-01 08:37:25.000 213 21264.29 541.97 43144.14 48102.18 2022-08-01 08:37:26.000 213 21264.22 541.93 43144.20 48102.17 2022-08-01 08:37:27.000 213 21264.11 541.95 43144.20 48102.16 2022-08-01 08:37:28.000 213 21264.07 541.95 43144.14 48102.16 2022-08-01 08:37:29.000 213 21264.02 541.95 43144.18 48102.13 2022-08-01 08:37:30.000 213 21264.02 541.81 43144.18 48102.15 2022-08-01 08:37:31.000 213 21263.97 541.84 43144.18 48102.13 2022-08-01 08:37:32.000 213 21263.96 541.79 43144.17 48102.12 2022-08-01 08:37:33.000 213 21264.01 541.68 43144.26 48102.13 2022-08-01 08:37:34.000 213 21264.04 541.65 43144.28 48102.16 2022-08-01 08:37:35.000 213 21264.11 541.62 43144.23 48102.20 2022-08-01 08:37:36.000 213 21264.17 541.52 43144.32 48102.22 2022-08-01 08:37:37.000 213 21264.25 541.48 43144.31 48102.25 2022-08-01 08:37:38.000 213 21264.28 541.48 43144.24 48102.30 2022-08-01 08:37:39.000 213 21264.34 541.50 43144.28 48102.31 2022-08-01 08:37:40.000 213 21264.46 541.50 43144.29 48102.36 2022-08-01 08:37:41.000 213 21264.48 541.53 43144.31 48102.40 2022-08-01 08:37:42.000 213 21264.51 541.53 43144.32 48102.41 2022-08-01 08:37:43.000 213 21264.64 541.52 43144.30 48102.45 2022-08-01 08:37:44.000 213 21264.66 541.60 43144.27 48102.45 2022-08-01 08:37:45.000 213 21264.71 541.63 43144.24 48102.47 2022-08-01 08:37:46.000 213 21264.68 541.64 43144.24 48102.49 2022-08-01 08:37:47.000 213 21264.68 541.68 43144.31 48102.47 2022-08-01 08:37:48.000 213 21264.70 541.62 43144.29 48102.50 2022-08-01 08:37:49.000 213 21264.77 541.58 43144.29 48102.47 2022-08-01 08:37:50.000 213 21264.74 541.53 43144.20 48102.47 2022-08-01 08:37:51.000 213 21264.68 541.56 43144.16 48102.48 2022-08-01 08:37:52.000 213 21264.66 541.57 43144.18 48102.46 2022-08-01 08:37:53.000 213 21264.65 541.60 43144.16 48102.44 2022-08-01 08:37:54.000 213 21264.71 541.61 43144.12 48102.40 2022-08-01 08:37:55.000 213 21264.72 541.56 43144.11 48102.36 2022-08-01 08:37:56.000 213 21264.65 541.50 43144.13 48102.31 2022-08-01 08:37:57.000 213 21264.62 541.42 43144.10 48102.33 2022-08-01 08:37:58.000 213 21264.55 541.41 43144.16 48102.32 2022-08-01 08:37:59.000 213 21264.53 541.42 43144.13 48102.33 2022-08-01 08:38:00.000 213 21264.51 541.40 43144.14 48102.33 2022-08-01 08:38:01.000 213 21264.47 541.41 43144.17 48102.32 2022-08-01 08:38:02.000 213 21264.52 541.45 43144.14 48102.29 2022-08-01 08:38:03.000 213 21264.49 541.53 43144.07 48102.25 2022-08-01 08:38:04.000 213 21264.52 541.65 43144.05 48102.22 2022-08-01 08:38:05.000 213 21264.48 541.64 43144.01 48102.17 2022-08-01 08:38:06.000 213 21264.41 541.69 43143.96 48102.15 2022-08-01 08:38:07.000 213 21264.42 541.70 43143.99 48102.13 2022-08-01 08:38:08.000 213 21264.42 541.67 43144.02 48102.09 2022-08-01 08:38:09.000 213 21264.34 541.75 43143.98 48102.11 2022-08-01 08:38:10.000 213 21264.31 541.66 43143.95 48102.11 2022-08-01 08:38:11.000 213 21264.30 541.67 43144.00 48102.08 2022-08-01 08:38:12.000 213 21264.29 541.66 43144.04 48102.12 2022-08-01 08:38:13.000 213 21264.29 541.63 43144.07 48102.10 2022-08-01 08:38:14.000 213 21264.25 541.59 43144.09 48102.13 2022-08-01 08:38:15.000 213 21264.30 541.57 43144.05 48102.14 2022-08-01 08:38:16.000 213 21264.31 541.59 43144.13 48102.17 2022-08-01 08:38:17.000 213 21264.27 541.50 43144.20 48102.20 2022-08-01 08:38:18.000 213 21264.25 541.52 43144.18 48102.21 2022-08-01 08:38:19.000 213 21264.29 541.54 43144.20 48102.26 2022-08-01 08:38:20.000 213 21264.29 541.58 43144.23 48102.25 2022-08-01 08:38:21.000 213 21264.28 541.58 43144.26 48102.26 2022-08-01 08:38:22.000 213 21264.36 541.63 43144.26 48102.30 2022-08-01 08:38:23.000 213 21264.34 541.63 43144.28 48102.30 2022-08-01 08:38:24.000 213 21264.38 541.61 43144.28 48102.31 2022-08-01 08:38:25.000 213 21264.31 541.60 43144.26 48102.34 2022-08-01 08:38:26.000 213 21264.36 541.61 43144.20 48102.35 2022-08-01 08:38:27.000 213 21264.38 541.68 43144.20 48102.34 2022-08-01 08:38:28.000 213 21264.35 541.72 43144.23 48102.36 2022-08-01 08:38:29.000 213 21264.40 541.69 43144.23 48102.37 2022-08-01 08:38:30.000 213 21264.44 541.65 43144.20 48102.35 2022-08-01 08:38:31.000 213 21264.51 541.64 43144.20 48102.36 2022-08-01 08:38:32.000 213 21264.49 541.60 43144.23 48102.38 2022-08-01 08:38:33.000 213 21264.47 541.54 43144.26 48102.43 2022-08-01 08:38:34.000 213 21264.53 541.49 43144.28 48102.45 2022-08-01 08:38:35.000 213 21264.46 541.46 43144.32 48102.47 2022-08-01 08:38:36.000 213 21264.52 541.38 43144.32 48102.49 2022-08-01 08:38:37.000 213 21264.57 541.37 43144.32 48102.52 2022-08-01 08:38:38.000 213 21264.54 541.42 43144.32 48102.55 2022-08-01 08:38:39.000 213 21264.66 541.35 43144.30 48102.53 2022-08-01 08:38:40.000 213 21264.77 541.32 43144.26 48102.54 2022-08-01 08:38:41.000 213 21264.74 541.35 43144.22 48102.58 2022-08-01 08:38:42.000 213 21264.74 541.38 43144.28 48102.55 2022-08-01 08:38:43.000 213 21264.76 541.38 43144.28 48102.56 2022-08-01 08:38:44.000 213 21264.71 541.39 43144.31 48102.58 2022-08-01 08:38:45.000 213 21264.75 541.36 43144.33 48102.59 2022-08-01 08:38:46.000 213 21264.72 541.41 43144.35 48102.59 2022-08-01 08:38:47.000 213 21264.72 541.44 43144.31 48102.58 2022-08-01 08:38:48.000 213 21264.70 541.38 43144.32 48102.58 2022-08-01 08:38:49.000 213 21264.69 541.35 43144.37 48102.57 2022-08-01 08:38:50.000 213 21264.65 541.27 43144.37 48102.55 2022-08-01 08:38:51.000 213 21264.58 541.22 43144.37 48102.54 2022-08-01 08:38:52.000 213 21264.56 541.21 43144.39 48102.53 2022-08-01 08:38:53.000 213 21264.49 541.10 43144.45 48102.52 2022-08-01 08:38:54.000 213 21264.47 541.02 43144.38 48102.50 2022-08-01 08:38:55.000 213 21264.45 541.02 43144.41 48102.51 2022-08-01 08:38:56.000 213 21264.36 541.08 43144.41 48102.48 2022-08-01 08:38:57.000 213 21264.34 541.12 43144.31 48102.41 2022-08-01 08:38:58.000 213 21264.34 541.20 43144.23 48102.34 2022-08-01 08:38:59.000 213 21264.40 541.16 43144.20 48102.30 2022-08-01 08:39:00.000 213 21264.42 541.23 43144.13 48102.28 2022-08-01 08:39:01.000 213 21264.48 541.22 43144.08 48102.24 2022-08-01 08:39:02.000 213 21264.51 541.26 43144.07 48102.25 2022-08-01 08:39:03.000 213 21264.57 541.34 43144.03 48102.27 2022-08-01 08:39:04.000 213 21264.60 541.38 43144.02 48102.27 2022-08-01 08:39:05.000 213 21264.64 541.35 43144.01 48102.28 2022-08-01 08:39:06.000 213 21264.71 541.39 43144.02 48102.28 2022-08-01 08:39:07.000 213 21264.74 541.54 43144.02 48102.27 2022-08-01 08:39:08.000 213 21264.74 541.55 43143.99 48102.26 2022-08-01 08:39:09.000 213 21264.70 541.57 43143.95 48102.24 2022-08-01 08:39:10.000 213 21264.53 541.52 43143.95 48102.17 2022-08-01 08:39:11.000 213 21264.40 541.50 43143.95 48102.12 2022-08-01 08:39:12.000 213 21264.33 541.47 43143.93 48102.09 2022-08-01 08:39:13.000 213 21264.19 541.49 43144.02 48102.05 2022-08-01 08:39:14.000 213 21264.13 541.45 43144.09 48102.03 2022-08-01 08:39:15.000 213 21264.03 541.48 43144.11 48102.03 2022-08-01 08:39:16.000 213 21264.04 541.59 43144.06 48102.02 2022-08-01 08:39:17.000 213 21264.01 541.61 43144.05 48102.01 2022-08-01 08:39:18.000 213 21264.05 541.66 43143.96 48101.99 2022-08-01 08:39:19.000 213 21264.09 541.75 43144.05 48101.98 2022-08-01 08:39:20.000 213 21264.17 541.78 43143.96 48102.00 2022-08-01 08:39:21.000 213 21264.20 541.84 43143.90 48101.99 2022-08-01 08:39:22.000 213 21264.23 541.97 43143.93 48101.99 2022-08-01 08:39:23.000 213 21264.35 542.12 43143.95 48101.98 2022-08-01 08:39:24.000 213 21264.41 542.27 43143.82 48101.97 2022-08-01 08:39:25.000 213 21264.48 542.38 43143.72 48101.94 2022-08-01 08:39:26.000 213 21264.61 542.37 43143.71 48101.93 2022-08-01 08:39:27.000 213 21264.72 542.39 43143.67 48101.97 2022-08-01 08:39:28.000 213 21264.68 542.31 43143.69 48101.95 2022-08-01 08:39:29.000 213 21264.71 542.40 43143.71 48101.98 2022-08-01 08:39:30.000 213 21264.70 542.37 43143.77 48101.99 2022-08-01 08:39:31.000 213 21264.69 542.40 43143.78 48101.98 2022-08-01 08:39:32.000 213 21264.72 542.51 43143.72 48102.00 2022-08-01 08:39:33.000 213 21264.70 542.53 43143.67 48101.99 2022-08-01 08:39:34.000 213 21264.69 542.57 43143.72 48101.96 2022-08-01 08:39:35.000 213 21264.64 542.49 43143.69 48101.95 2022-08-01 08:39:36.000 213 21264.69 542.51 43143.68 48101.97 2022-08-01 08:39:37.000 213 21264.71 542.54 43143.71 48102.00 2022-08-01 08:39:38.000 213 21264.72 542.61 43143.67 48101.99 2022-08-01 08:39:39.000 213 21264.76 542.63 43143.70 48102.01 2022-08-01 08:39:40.000 213 21264.84 542.64 43143.76 48102.05 2022-08-01 08:39:41.000 213 21264.90 542.61 43143.77 48102.06 2022-08-01 08:39:42.000 213 21264.87 542.60 43143.74 48102.06 2022-08-01 08:39:43.000 213 21264.89 542.55 43143.78 48102.07 2022-08-01 08:39:44.000 213 21264.87 542.52 43143.82 48102.13 2022-08-01 08:39:45.000 213 21264.90 542.51 43143.85 48102.19 2022-08-01 08:39:46.000 213 21264.88 542.43 43143.93 48102.25 2022-08-01 08:39:47.000 213 21264.85 542.36 43144.02 48102.28 2022-08-01 08:39:48.000 213 21264.85 542.37 43144.06 48102.33 2022-08-01 08:39:49.000 213 21264.80 542.41 43144.05 48102.33 2022-08-01 08:39:50.000 213 21264.79 542.44 43144.03 48102.31 2022-08-01 08:39:51.000 213 21264.69 542.39 43144.07 48102.29 2022-08-01 08:39:52.000 213 21264.63 542.30 43144.13 48102.26 2022-08-01 08:39:53.000 213 21264.56 542.30 43144.12 48102.25 2022-08-01 08:39:54.000 213 21264.47 542.35 43144.11 48102.23 2022-08-01 08:39:55.000 213 21264.54 542.34 43144.12 48102.26 2022-08-01 08:39:56.000 213 21264.58 542.36 43144.05 48102.27 2022-08-01 08:39:57.000 213 21264.59 542.44 43144.03 48102.29 2022-08-01 08:39:58.000 213 21264.61 542.53 43144.08 48102.28 2022-08-01 08:39:59.000 213 21264.67 542.50 43144.12 48102.30 2022-08-01 08:40:00.000 213 21264.79 542.50 43144.08 48102.32 2022-08-01 08:40:01.000 213 21264.80 542.52 43144.08 48102.32 2022-08-01 08:40:02.000 213 21264.80 542.57 43144.13 48102.35 2022-08-01 08:40:03.000 213 21264.78 542.56 43144.14 48102.37 2022-08-01 08:40:04.000 213 21264.72 542.56 43144.16 48102.38 2022-08-01 08:40:05.000 213 21264.77 542.48 43144.13 48102.37 2022-08-01 08:40:06.000 213 21264.66 542.58 43144.16 48102.38 2022-08-01 08:40:07.000 213 21264.59 542.54 43144.18 48102.35 2022-08-01 08:40:08.000 213 21264.46 542.49 43144.16 48102.35 2022-08-01 08:40:09.000 213 21264.38 542.43 43144.16 48102.30 2022-08-01 08:40:10.000 213 21264.34 542.33 43144.19 48102.27 2022-08-01 08:40:11.000 213 21264.29 542.41 43144.13 48102.23 2022-08-01 08:40:12.000 213 21264.24 542.38 43144.09 48102.20 2022-08-01 08:40:13.000 213 21264.21 542.29 43144.11 48102.18 2022-08-01 08:40:14.000 213 21264.18 542.25 43144.11 48102.14 2022-08-01 08:40:15.000 213 21264.19 542.20 43144.03 48102.13 2022-08-01 08:40:16.000 213 21264.25 542.20 43144.02 48102.10 2022-08-01 08:40:17.000 213 21264.41 542.11 43144.03 48102.12 2022-08-01 08:40:18.000 213 21264.44 541.98 43144.01 48102.15 2022-08-01 08:40:19.000 213 21264.47 541.80 43144.02 48102.20 2022-08-01 08:40:20.000 213 21264.65 541.68 43144.09 48102.28 2022-08-01 08:40:21.000 213 21264.73 541.63 43144.13 48102.37 2022-08-01 08:40:22.000 213 21264.91 541.67 43144.17 48102.43 2022-08-01 08:40:23.000 213 21265.02 541.67 43144.20 48102.49 2022-08-01 08:40:24.000 213 21265.16 541.54 43144.19 48102.55 2022-08-01 08:40:25.000 213 21265.34 541.51 43144.16 48102.63 2022-08-01 08:40:26.000 213 21265.44 541.57 43144.24 48102.70 2022-08-01 08:40:27.000 213 21265.54 541.57 43144.23 48102.75 2022-08-01 08:40:28.000 213 21265.57 541.58 43144.23 48102.78 2022-08-01 08:40:29.000 213 21265.62 541.56 43144.22 48102.83 2022-08-01 08:40:30.000 213 21265.69 541.55 43144.23 48102.85 2022-08-01 08:40:31.000 213 21265.68 541.53 43144.29 48102.88 2022-08-01 08:40:32.000 213 21265.74 541.58 43144.26 48102.92 2022-08-01 08:40:33.000 213 21265.71 541.62 43144.28 48102.93 2022-08-01 08:40:34.000 213 21265.72 541.69 43144.23 48102.94 2022-08-01 08:40:35.000 213 21265.71 541.65 43144.26 48102.89 2022-08-01 08:40:36.000 213 21265.65 541.59 43144.23 48102.86 2022-08-01 08:40:37.000 213 21265.54 541.71 43144.23 48102.84 2022-08-01 08:40:38.000 213 21265.44 541.79 43144.20 48102.79 2022-08-01 08:40:39.000 213 21265.29 541.83 43144.17 48102.72 2022-08-01 08:40:40.000 213 21265.13 541.96 43144.17 48102.61 2022-08-01 08:40:41.000 213 21264.89 541.97 43144.06 48102.47 2022-08-01 08:40:42.000 213 21264.65 541.95 43144.03 48102.35 2022-08-01 08:40:43.000 213 21264.41 541.94 43144.06 48102.23 2022-08-01 08:40:44.000 213 21264.18 541.92 43144.07 48102.14 2022-08-01 08:40:45.000 213 21263.97 541.89 43144.04 48102.01 2022-08-01 08:40:46.000 213 21263.83 541.88 43144.04 48101.94 2022-08-01 08:40:47.000 213 21263.69 541.85 43144.00 48101.87 2022-08-01 08:40:48.000 213 21263.62 541.84 43143.99 48101.83 2022-08-01 08:40:49.000 213 21263.57 541.77 43143.96 48101.80 2022-08-01 08:40:50.000 213 21263.55 541.84 43144.01 48101.78 2022-08-01 08:40:51.000 213 21263.58 541.80 43144.02 48101.79 2022-08-01 08:40:52.000 213 21263.58 541.73 43144.08 48101.80 2022-08-01 08:40:53.000 213 21263.68 541.75 43144.05 48101.82 2022-08-01 08:40:54.000 213 21263.80 541.73 43144.03 48101.86 2022-08-01 08:40:55.000 213 21263.99 541.71 43143.98 48101.89 2022-08-01 08:40:56.000 213 21264.00 541.74 43143.98 48101.93 2022-08-01 08:40:57.000 213 21263.99 541.76 43143.99 48101.94 2022-08-01 08:40:58.000 213 21264.04 541.61 43143.97 48101.97 2022-08-01 08:40:59.000 213 21264.04 541.58 43144.00 48101.96 2022-08-01 08:41:00.000 213 21264.03 541.54 43144.06 48101.99 2022-08-01 08:41:01.000 213 21263.91 541.47 43144.09 48102.00 2022-08-01 08:41:02.000 213 21263.90 541.43 43144.11 48102.00 2022-08-01 08:41:03.000 213 21263.78 541.28 43144.16 48101.98 2022-08-01 08:41:04.000 213 21263.66 541.08 43144.13 48101.96 2022-08-01 08:41:05.000 213 21263.59 541.04 43144.17 48101.99 2022-08-01 08:41:06.000 213 21263.59 540.95 43144.23 48101.99 2022-08-01 08:41:07.000 213 21263.52 540.87 43144.25 48101.97 2022-08-01 08:41:08.000 213 21263.53 540.84 43144.26 48101.97 2022-08-01 08:41:09.000 213 21263.62 540.76 43144.24 48101.97 2022-08-01 08:41:10.000 213 21263.70 540.57 43144.27 48102.01 2022-08-01 08:41:11.000 213 21263.79 540.50 43144.29 48102.05 2022-08-01 08:41:12.000 213 21263.95 540.42 43144.24 48102.13 2022-08-01 08:41:13.000 213 21264.02 540.27 43144.35 48102.19 2022-08-01 08:41:14.000 213 21264.08 540.15 43144.38 48102.22 2022-08-01 08:41:15.000 213 21264.15 540.00 43144.34 48102.29 2022-08-01 08:41:16.000 213 21264.21 539.92 43144.35 48102.31 2022-08-01 08:41:17.000 213 21264.29 539.84 43144.40 48102.36 2022-08-01 08:41:18.000 213 21264.28 539.72 43144.42 48102.39 2022-08-01 08:41:19.000 213 21264.22 539.61 43144.50 48102.44 2022-08-01 08:41:20.000 213 21264.24 539.58 43144.53 48102.48 2022-08-01 08:41:21.000 213 21264.19 539.47 43144.58 48102.51 2022-08-01 08:41:22.000 213 21264.15 539.43 43144.61 48102.52 2022-08-01 08:41:23.000 213 21264.04 539.41 43144.63 48102.51 2022-08-01 08:41:24.000 213 21264.01 539.49 43144.65 48102.50 2022-08-01 08:41:25.000 213 21263.99 539.54 43144.61 48102.47 2022-08-01 08:41:26.000 213 21263.87 539.66 43144.57 48102.43 2022-08-01 08:41:27.000 213 21263.73 539.97 43144.51 48102.34 2022-08-01 08:41:28.000 213 21263.59 540.21 43144.43 48102.22 2022-08-01 08:41:29.000 213 21263.61 540.28 43144.34 48102.10 2022-08-01 08:41:30.000 213 21263.57 540.37 43144.23 48102.00 2022-08-01 08:41:31.000 213 21263.57 540.47 43144.16 48101.92 2022-08-01 08:41:32.000 213 21263.54 540.69 43144.06 48101.84 2022-08-01 08:41:33.000 213 21263.55 540.91 43144.02 48101.75 2022-08-01 08:41:34.000 213 21263.57 541.01 43143.97 48101.71 2022-08-01 08:41:35.000 213 21263.59 541.03 43143.82 48101.65 2022-08-01 08:41:36.000 213 21263.57 541.13 43143.85 48101.61 2022-08-01 08:41:37.000 213 21263.57 541.16 43143.93 48101.65 2022-08-01 08:41:38.000 213 21263.64 541.17 43143.93 48101.67 2022-08-01 08:41:39.000 213 21263.64 541.18 43143.98 48101.70 2022-08-01 08:41:40.000 213 21263.61 541.25 43143.96 48101.71 2022-08-01 08:41:41.000 213 21263.54 541.30 43143.94 48101.69 2022-08-01 08:41:42.000 213 21263.55 541.35 43143.89 48101.68 2022-08-01 08:41:43.000 213 21263.49 541.44 43143.84 48101.65 2022-08-01 08:41:44.000 213 21263.47 541.48 43143.93 48101.64 2022-08-01 08:41:45.000 213 21263.41 541.45 43144.00 48101.64 2022-08-01 08:41:46.000 213 21263.38 541.50 43143.94 48101.64 2022-08-01 08:41:47.000 213 21263.38 541.41 43143.94 48101.64 2022-08-01 08:41:48.000 213 21263.33 541.41 43143.91 48101.61 2022-08-01 08:41:49.000 213 21263.31 541.41 43143.93 48101.60 2022-08-01 08:41:50.000 213 21263.39 541.45 43143.88 48101.58 2022-08-01 08:41:51.000 213 21263.36 541.48 43143.90 48101.58 2022-08-01 08:41:52.000 213 21263.40 541.50 43143.84 48101.57 2022-08-01 08:41:53.000 213 21263.46 541.49 43143.79 48101.57 2022-08-01 08:41:54.000 213 21263.52 541.49 43143.77 48101.57 2022-08-01 08:41:55.000 213 21263.50 541.47 43143.78 48101.60 2022-08-01 08:41:56.000 213 21263.60 541.41 43143.86 48101.64 2022-08-01 08:41:57.000 213 21263.58 541.51 43143.84 48101.67 2022-08-01 08:41:58.000 213 21263.57 541.64 43143.82 48101.67 2022-08-01 08:41:59.000 213 21263.60 541.58 43143.84 48101.66 2022-08-01 08:42:00.000 213 21263.57 541.57 43143.89 48101.63 2022-08-01 08:42:01.000 213 21263.51 541.53 43143.90 48101.62 2022-08-01 08:42:02.000 213 21263.46 541.59 43143.91 48101.63 2022-08-01 08:42:03.000 213 21263.45 541.67 43143.88 48101.64 2022-08-01 08:42:04.000 213 21263.41 541.61 43143.84 48101.58 2022-08-01 08:42:05.000 213 21263.37 541.63 43143.83 48101.58 2022-08-01 08:42:06.000 213 21263.21 541.65 43143.88 48101.54 2022-08-01 08:42:07.000 213 21263.14 541.65 43144.00 48101.53 2022-08-01 08:42:08.000 213 21263.05 541.65 43143.97 48101.52 2022-08-01 08:42:09.000 213 21263.05 541.74 43143.99 48101.51 2022-08-01 08:42:10.000 213 21263.06 541.85 43143.98 48101.48 2022-08-01 08:42:11.000 213 21262.95 541.89 43143.90 48101.44 2022-08-01 08:42:12.000 213 21262.91 542.04 43143.84 48101.39 2022-08-01 08:42:13.000 213 21262.89 542.09 43143.74 48101.28 2022-08-01 08:42:14.000 213 21262.89 542.11 43143.71 48101.24 2022-08-01 08:42:15.000 213 21262.99 542.11 43143.69 48101.23 2022-08-01 08:42:16.000 213 21263.01 542.20 43143.71 48101.23 2022-08-01 08:42:17.000 213 21263.11 542.22 43143.71 48101.28 2022-08-01 08:42:18.000 213 21263.15 542.25 43143.70 48101.31 2022-08-01 08:42:19.000 213 21263.29 542.20 43143.67 48101.33 2022-08-01 08:42:20.000 213 21263.28 542.25 43143.69 48101.34 2022-08-01 08:42:21.000 213 21263.25 542.26 43143.70 48101.32 2022-08-01 08:42:22.000 213 21263.16 542.30 43143.64 48101.28 2022-08-01 08:42:23.000 213 21263.09 542.36 43143.61 48101.22 2022-08-01 08:42:24.000 213 21262.99 542.32 43143.57 48101.20 2022-08-01 08:42:25.000 213 21262.96 542.30 43143.61 48101.17 2022-08-01 08:42:26.000 213 21262.83 542.22 43143.67 48101.12 2022-08-01 08:42:27.000 213 21262.71 542.21 43143.65 48101.10 2022-08-01 08:42:28.000 213 21262.62 542.19 43143.71 48101.09 2022-08-01 08:42:29.000 213 21262.61 542.22 43143.71 48101.06 2022-08-01 08:42:30.000 213 21262.58 542.26 43143.68 48101.05 2022-08-01 08:42:31.000 213 21262.51 542.28 43143.67 48101.06 2022-08-01 08:42:32.000 213 21262.58 542.29 43143.71 48101.05 2022-08-01 08:42:33.000 213 21262.64 542.25 43143.77 48101.06 2022-08-01 08:42:34.000 213 21262.69 542.23 43143.69 48101.06 2022-08-01 08:42:35.000 213 21262.70 542.29 43143.64 48101.07 2022-08-01 08:42:36.000 213 21262.75 542.35 43143.65 48101.05 2022-08-01 08:42:37.000 213 21262.74 542.37 43143.61 48101.05 2022-08-01 08:42:38.000 213 21262.83 542.30 43143.53 48101.03 2022-08-01 08:42:39.000 213 21262.87 542.18 43143.53 48101.04 2022-08-01 08:42:40.000 213 21263.02 542.16 43143.56 48101.09 2022-08-01 08:42:41.000 213 21263.11 542.14 43143.61 48101.13 2022-08-01 08:42:42.000 213 21263.18 542.12 43143.61 48101.17 2022-08-01 08:42:43.000 213 21263.15 542.01 43143.63 48101.21 2022-08-01 08:42:44.000 213 21263.21 542.00 43143.67 48101.26 2022-08-01 08:42:45.000 213 21263.34 541.96 43143.62 48101.33 2022-08-01 08:42:46.000 213 21263.40 541.88 43143.69 48101.37 2022-08-01 08:42:47.000 213 21263.40 541.82 43143.68 48101.41 2022-08-01 08:42:48.000 213 21263.50 541.79 43143.78 48101.45 2022-08-01 08:42:49.000 213 21263.49 541.74 43143.76 48101.50 2022-08-01 08:42:50.000 213 21263.58 541.66 43143.79 48101.54 2022-08-01 08:42:51.000 213 21263.65 541.61 43143.82 48101.58 2022-08-01 08:42:52.000 213 21263.66 541.55 43143.79 48101.61 2022-08-01 08:42:53.000 213 21263.75 541.49 43143.77 48101.63 2022-08-01 08:42:54.000 213 21263.87 541.43 43143.69 48101.64 2022-08-01 08:42:55.000 213 21263.93 541.37 43143.72 48101.65 2022-08-01 08:42:56.000 213 21263.93 541.40 43143.71 48101.69 2022-08-01 08:42:57.000 213 21264.01 541.33 43143.71 48101.71 2022-08-01 08:42:58.000 213 21264.09 541.23 43143.72 48101.72 2022-08-01 08:42:59.000 213 21264.14 541.11 43143.71 48101.75 2022-08-01 08:43:00.000 213 21264.18 541.00 43143.72 48101.78 2022-08-01 08:43:01.000 213 21264.23 540.93 43143.84 48101.85 2022-08-01 08:43:02.000 213 21264.28 540.84 43143.90 48101.90 2022-08-01 08:43:03.000 213 21264.30 540.80 43143.92 48101.93 2022-08-01 08:43:04.000 213 21264.25 540.72 43143.90 48101.96 2022-08-01 08:43:05.000 213 21264.18 540.68 43143.93 48101.95 2022-08-01 08:43:06.000 213 21264.18 540.72 43143.92 48101.94 2022-08-01 08:43:07.000 213 21264.13 540.72 43143.92 48101.90 2022-08-01 08:43:08.000 213 21264.03 540.63 43143.88 48101.89 2022-08-01 08:43:09.000 213 21263.98 540.60 43143.91 48101.85 2022-08-01 08:43:10.000 213 21263.83 540.60 43143.91 48101.82 2022-08-01 08:43:11.000 213 21263.73 540.66 43143.89 48101.75 2022-08-01 08:43:12.000 213 21263.70 540.68 43143.92 48101.73 2022-08-01 08:43:13.000 213 21263.61 540.68 43143.90 48101.69 2022-08-01 08:43:14.000 213 21263.54 540.74 43143.92 48101.65 2022-08-01 08:43:15.000 213 21263.55 540.85 43143.90 48101.64 2022-08-01 08:43:16.000 213 21263.49 540.80 43143.93 48101.61 2022-08-01 08:43:17.000 213 21263.35 540.94 43143.95 48101.62 2022-08-01 08:43:18.000 213 21263.37 541.08 43143.94 48101.60 2022-08-01 08:43:19.000 213 21263.39 541.26 43143.91 48101.59 2022-08-01 08:43:20.000 213 21263.43 541.46 43143.84 48101.58 2022-08-01 08:43:21.000 213 21263.45 541.53 43143.84 48101.57 2022-08-01 08:43:22.000 213 21263.63 541.68 43143.77 48101.56 2022-08-01 08:43:23.000 213 21263.74 541.72 43143.73 48101.55 2022-08-01 08:43:24.000 213 21263.76 541.72 43143.67 48101.55 2022-08-01 08:43:25.000 213 21263.79 541.75 43143.63 48101.55 2022-08-01 08:43:26.000 213 21263.81 541.76 43143.71 48101.57 2022-08-01 08:43:27.000 213 21263.84 541.81 43143.69 48101.62 2022-08-01 08:43:28.000 213 21263.92 541.80 43143.74 48101.63 2022-08-01 08:43:29.000 213 21263.90 541.72 43143.72 48101.63 2022-08-01 08:43:30.000 213 21263.81 541.67 43143.74 48101.64 2022-08-01 08:43:31.000 213 21263.75 541.56 43143.85 48101.66 2022-08-01 08:43:32.000 213 21263.67 541.47 43143.85 48101.64 2022-08-01 08:43:33.000 213 21263.62 541.50 43143.82 48101.65 2022-08-01 08:43:34.000 213 21263.59 541.53 43143.85 48101.66 2022-08-01 08:43:35.000 213 21263.55 541.50 43143.85 48101.69 2022-08-01 08:43:36.000 213 21263.55 541.44 43143.90 48101.67 2022-08-01 08:43:37.000 213 21263.58 541.35 43143.94 48101.69 2022-08-01 08:43:38.000 213 21263.57 541.29 43143.99 48101.71 2022-08-01 08:43:39.000 213 21263.59 541.17 43144.05 48101.75 2022-08-01 08:43:40.000 213 21263.62 541.13 43144.12 48101.81 2022-08-01 08:43:41.000 213 21263.66 541.12 43144.17 48101.84 2022-08-01 08:43:42.000 213 21263.67 541.09 43144.14 48101.87 2022-08-01 08:43:43.000 213 21263.80 541.06 43144.17 48101.88 2022-08-01 08:43:44.000 213 21263.80 541.08 43144.14 48101.92 2022-08-01 08:43:45.000 213 21263.83 541.08 43144.18 48101.93 2022-08-01 08:43:46.000 213 21263.79 541.00 43144.15 48101.95 2022-08-01 08:43:47.000 213 21263.78 541.01 43144.12 48101.95 2022-08-01 08:43:48.000 213 21263.78 540.99 43144.10 48101.96 2022-08-01 08:43:49.000 213 21263.73 541.02 43144.10 48101.94 2022-08-01 08:43:50.000 213 21263.63 540.95 43144.09 48101.91 2022-08-01 08:43:51.000 213 21263.60 541.01 43144.12 48101.86 2022-08-01 08:43:52.000 213 21263.49 541.10 43144.11 48101.82 2022-08-01 08:43:53.000 213 21263.36 541.16 43144.02 48101.74 2022-08-01 08:43:54.000 213 21263.31 541.09 43144.01 48101.63 2022-08-01 08:43:55.000 213 21263.23 541.10 43144.00 48101.58 2022-08-01 08:43:56.000 213 21263.21 541.11 43144.01 48101.54 2022-08-01 08:43:57.000 213 21263.16 541.04 43143.97 48101.53 2022-08-01 08:43:58.000 213 21263.15 541.02 43143.94 48101.52 2022-08-01 08:43:59.000 213 21263.17 541.00 43143.90 48101.52 2022-08-01 08:44:00.000 213 21263.13 541.05 43143.94 48101.52 2022-08-01 08:44:01.000 213 21263.11 541.14 43143.89 48101.51 2022-08-01 08:44:02.000 213 21263.09 541.25 43143.86 48101.48 2022-08-01 08:44:03.000 213 21263.10 541.26 43143.81 48101.44 2022-08-01 08:44:04.000 213 21263.05 541.39 43143.74 48101.37 2022-08-01 08:44:05.000 213 21263.08 541.49 43143.69 48101.34 2022-08-01 08:44:06.000 213 21263.10 541.57 43143.65 48101.28 2022-08-01 08:44:07.000 213 21263.16 541.60 43143.62 48101.21 2022-08-01 08:44:08.000 213 21263.16 541.62 43143.62 48101.15 2022-08-01 08:44:09.000 213 21263.09 541.55 43143.57 48101.14 2022-08-01 08:44:10.000 213 21263.08 541.63 43143.53 48101.13 2022-08-01 08:44:11.000 213 21263.06 541.65 43143.53 48101.15 2022-08-01 08:44:12.000 213 21263.06 541.69 43143.59 48101.14 2022-08-01 08:44:13.000 213 21263.09 541.66 43143.63 48101.16 2022-08-01 08:44:14.000 213 21263.06 541.66 43143.61 48101.19 2022-08-01 08:44:15.000 213 21263.04 541.70 43143.63 48101.17 2022-08-01 08:44:16.000 213 21263.03 541.69 43143.61 48101.16 2022-08-01 08:44:17.000 213 21262.96 541.65 43143.57 48101.17 2022-08-01 08:44:18.000 213 21262.93 541.62 43143.62 48101.14 2022-08-01 08:44:19.000 213 21262.86 541.59 43143.62 48101.11 2022-08-01 08:44:20.000 213 21262.90 541.60 43143.64 48101.09 2022-08-01 08:44:21.000 213 21262.94 541.57 43143.62 48101.08 2022-08-01 08:44:22.000 213 21262.96 541.51 43143.63 48101.10 2022-08-01 08:44:23.000 213 21262.90 541.46 43143.63 48101.14 2022-08-01 08:44:24.000 213 21262.98 541.38 43143.59 48101.16 2022-08-01 08:44:25.000 213 21263.00 541.27 43143.62 48101.18 2022-08-01 08:44:26.000 213 21263.07 541.27 43143.65 48101.19 2022-08-01 08:44:27.000 213 21263.13 541.23 43143.67 48101.23 2022-08-01 08:44:28.000 213 21263.17 541.15 43143.69 48101.24 2022-08-01 08:44:29.000 213 21263.21 541.09 43143.74 48101.27 2022-08-01 08:44:30.000 213 21263.26 541.03 43143.80 48101.32 2022-08-01 08:44:31.000 213 21263.25 540.95 43143.82 48101.36 2022-08-01 08:44:32.000 213 21263.28 540.95 43143.81 48101.43 2022-08-01 08:44:33.000 213 21263.34 540.86 43143.82 48101.46 2022-08-01 08:44:34.000 213 21263.33 540.76 43143.85 48101.49 2022-08-01 08:44:35.000 213 21263.37 540.74 43143.97 48101.56 2022-08-01 08:44:36.000 213 21263.45 540.70 43144.02 48101.61 2022-08-01 08:44:37.000 213 21263.41 540.65 43144.00 48101.67 2022-08-01 08:44:38.000 213 21263.45 540.57 43144.03 48101.70 2022-08-01 08:44:39.000 213 21263.45 540.61 43144.05 48101.70 2022-08-01 08:44:40.000 213 21263.39 540.48 43144.04 48101.70 2022-08-01 08:44:41.000 213 21263.38 540.47 43144.06 48101.70 2022-08-01 08:44:42.000 213 21263.34 540.46 43144.09 48101.72 2022-08-01 08:44:43.000 213 21263.36 540.42 43144.13 48101.72 2022-08-01 08:44:44.000 213 21263.40 540.51 43144.10 48101.69 2022-08-01 08:44:45.000 213 21263.36 540.63 43144.00 48101.66 2022-08-01 08:44:46.000 213 21263.31 540.69 43143.97 48101.63 2022-08-01 08:44:47.000 213 21263.34 540.66 43143.90 48101.58 2022-08-01 08:44:48.000 213 21263.40 540.71 43143.93 48101.53 2022-08-01 08:44:49.000 213 21263.47 540.85 43143.76 48101.49 2022-08-01 08:44:50.000 213 21263.52 540.96 43143.71 48101.47 2022-08-01 08:44:51.000 213 21263.60 540.94 43143.65 48101.43 2022-08-01 08:44:52.000 213 21263.67 540.93 43143.63 48101.42 2022-08-01 08:44:53.000 213 21263.67 540.93 43143.57 48101.39 2022-08-01 08:44:54.000 213 21263.62 540.94 43143.50 48101.38 2022-08-01 08:44:55.000 213 21263.63 540.87 43143.48 48101.38 2022-08-01 08:44:56.000 213 21263.69 540.89 43143.58 48101.42 2022-08-01 08:44:57.000 213 21263.72 540.86 43143.61 48101.44 2022-08-01 08:44:58.000 213 21263.65 540.78 43143.67 48101.44 2022-08-01 08:44:59.000 213 21263.64 540.86 43143.64 48101.47 2022-08-01 08:45:00.000 213 21263.67 540.88 43143.67 48101.48 2022-08-01 08:45:01.000 213 21263.59 540.90 43143.65 48101.45 2022-08-01 08:45:02.000 213 21263.61 540.94 43143.57 48101.41 2022-08-01 08:45:03.000 213 21263.57 541.04 43143.55 48101.37 2022-08-01 08:45:04.000 213 21263.52 541.06 43143.53 48101.35 2022-08-01 08:45:05.000 213 21263.49 541.05 43143.52 48101.33 2022-08-01 08:45:06.000 213 21263.58 541.15 43143.50 48101.31 2022-08-01 08:45:07.000 213 21263.52 541.27 43143.48 48101.30 2022-08-01 08:45:08.000 213 21263.52 541.29 43143.44 48101.31 2022-08-01 08:45:09.000 213 21263.52 541.22 43143.45 48101.30 2022-08-01 08:45:10.000 213 21263.48 541.30 43143.50 48101.32 2022-08-01 08:45:11.000 213 21263.46 541.36 43143.56 48101.30 2022-08-01 08:45:12.000 213 21263.44 541.40 43143.48 48101.28 2022-08-01 08:45:13.000 213 21263.42 541.46 43143.41 48101.27 2022-08-01 08:45:14.000 213 21263.45 541.41 43143.48 48101.28 2022-08-01 08:45:15.000 213 21263.47 541.40 43143.54 48101.29 2022-08-01 08:45:16.000 213 21263.48 541.41 43143.50 48101.33 2022-08-01 08:45:17.000 213 21263.40 541.49 43143.51 48101.33 2022-08-01 08:45:18.000 213 21263.39 541.61 43143.54 48101.31 2022-08-01 08:45:19.000 213 21263.31 541.66 43143.55 48101.27 2022-08-01 08:45:20.000 213 21263.27 541.68 43143.48 48101.23 2022-08-01 08:45:21.000 213 21263.22 541.76 43143.45 48101.17 2022-08-01 08:45:22.000 213 21263.16 541.85 43143.45 48101.12 2022-08-01 08:45:23.000 213 21263.10 541.93 43143.44 48101.09 2022-08-01 08:45:24.000 213 21263.06 541.99 43143.44 48101.04 2022-08-01 08:45:25.000 213 21262.99 542.05 43143.33 48101.02 2022-08-01 08:45:26.000 213 21262.89 542.16 43143.39 48100.99 2022-08-01 08:45:27.000 213 21262.87 542.23 43143.35 48100.95 2022-08-01 08:45:28.000 213 21262.86 542.29 43143.27 48100.90 2022-08-01 08:45:29.000 213 21262.84 542.27 43143.29 48100.85 2022-08-01 08:45:30.000 213 21262.73 542.27 43143.27 48100.84 2022-08-01 08:45:31.000 213 21262.65 542.21 43143.31 48100.81 2022-08-01 08:45:32.000 213 21262.66 542.20 43143.39 48100.83 2022-08-01 08:45:33.000 213 21262.66 542.21 43143.42 48100.83 2022-08-01 08:45:34.000 213 21262.64 542.16 43143.34 48100.85 2022-08-01 08:45:35.000 213 21262.64 542.17 43143.34 48100.85 2022-08-01 08:45:36.000 213 21262.76 542.18 43143.36 48100.85 2022-08-01 08:45:37.000 213 21262.81 542.13 43143.41 48100.87 2022-08-01 08:45:38.000 213 21262.83 542.10 43143.40 48100.88 2022-08-01 08:45:39.000 213 21262.88 542.07 43143.41 48100.89 2022-08-01 08:45:40.000 213 21262.81 542.07 43143.41 48100.90 2022-08-01 08:45:41.000 213 21262.77 542.03 43143.44 48100.90 2022-08-01 08:45:42.000 213 21262.84 542.00 43143.41 48100.91 2022-08-01 08:45:43.000 213 21262.86 541.95 43143.44 48100.91 2022-08-01 08:45:44.000 213 21262.83 541.87 43143.51 48100.94 2022-08-01 08:45:45.000 213 21262.84 541.88 43143.55 48100.98 2022-08-01 08:45:46.000 213 21262.85 541.87 43143.55 48101.02 2022-08-01 08:45:47.000 213 21262.79 541.89 43143.61 48101.02 2022-08-01 08:45:48.000 213 21262.79 541.85 43143.65 48101.04 2022-08-01 08:45:49.000 213 21262.80 541.88 43143.63 48101.08 2022-08-01 08:45:50.000 213 21262.76 541.90 43143.63 48101.05 2022-08-01 08:45:51.000 213 21262.73 541.91 43143.65 48101.08 2022-08-01 08:45:52.000 213 21262.68 541.87 43143.62 48101.06 2022-08-01 08:45:53.000 213 21262.66 541.86 43143.69 48101.09 2022-08-01 08:45:54.000 213 21262.66 541.76 43143.68 48101.08 2022-08-01 08:45:55.000 213 21262.68 541.74 43143.71 48101.08 2022-08-01 08:45:56.000 213 21262.62 541.66 43143.65 48101.09 2022-08-01 08:45:57.000 213 21262.64 541.61 43143.69 48101.09 2022-08-01 08:45:58.000 213 21262.58 541.63 43143.67 48101.12 2022-08-01 08:45:59.000 213 21262.62 541.49 43143.70 48101.12 2022-08-01 08:46:00.000 213 21262.65 541.33 43143.70 48101.14 2022-08-01 08:46:01.000 213 21262.72 541.30 43143.74 48101.16 2022-08-01 08:46:02.000 213 21262.80 541.28 43143.79 48101.19 2022-08-01 08:46:03.000 213 21262.83 541.15 43143.84 48101.25 2022-08-01 08:46:04.000 213 21262.87 541.13 43143.84 48101.28 2022-08-01 08:46:05.000 213 21262.93 541.08 43143.86 48101.32 2022-08-01 08:46:06.000 213 21263.00 540.95 43143.86 48101.35 2022-08-01 08:46:07.000 213 21263.05 540.87 43143.88 48101.41 2022-08-01 08:46:08.000 213 21263.13 540.84 43143.88 48101.44 2022-08-01 08:46:09.000 213 21263.12 540.78 43143.88 48101.46 2022-08-01 08:46:10.000 213 21263.19 540.76 43143.94 48101.51 2022-08-01 08:46:11.000 213 21263.24 540.83 43143.94 48101.55 2022-08-01 08:46:12.000 213 21263.28 540.75 43143.96 48101.58 2022-08-01 08:46:13.000 213 21263.34 540.72 43144.00 48101.58 2022-08-01 08:46:14.000 213 21263.30 540.75 43144.03 48101.61 2022-08-01 08:46:15.000 213 21263.26 540.76 43143.98 48101.60 2022-08-01 08:46:16.000 213 21263.19 540.76 43144.01 48101.59 2022-08-01 08:46:17.000 213 21263.24 540.77 43144.05 48101.61 2022-08-01 08:46:18.000 213 21263.19 540.77 43144.01 48101.61 2022-08-01 08:46:19.000 213 21263.16 540.88 43143.99 48101.60 2022-08-01 08:46:20.000 213 21263.20 540.94 43144.00 48101.59 2022-08-01 08:46:21.000 213 21263.18 540.96 43143.99 48101.57 2022-08-01 08:46:22.000 213 21263.17 540.99 43144.01 48101.54 2022-08-01 08:46:23.000 213 21263.15 541.07 43144.03 48101.53 2022-08-01 08:46:24.000 213 21263.12 541.02 43144.00 48101.50 2022-08-01 08:46:25.000 213 21263.10 541.12 43143.97 48101.48 2022-08-01 08:46:26.000 213 21263.10 541.22 43143.87 48101.45 2022-08-01 08:46:27.000 213 21263.12 541.31 43143.82 48101.41 2022-08-01 08:46:28.000 213 21263.18 541.44 43143.67 48101.39 2022-08-01 08:46:29.000 213 21263.21 541.44 43143.65 48101.34 2022-08-01 08:46:30.000 213 21263.25 541.38 43143.66 48101.31 2022-08-01 08:46:31.000 213 21263.23 541.42 43143.65 48101.31 2022-08-01 08:46:32.000 213 21263.27 541.40 43143.67 48101.30 2022-08-01 08:46:33.000 213 21263.32 541.39 43143.62 48101.30 2022-08-01 08:46:34.000 213 21263.35 541.36 43143.65 48101.34 2022-08-01 08:46:35.000 213 21263.39 541.35 43143.65 48101.35 2022-08-01 08:46:36.000 213 21263.46 541.35 43143.71 48101.40 2022-08-01 08:46:37.000 213 21263.42 541.27 43143.72 48101.42 2022-08-01 08:46:38.000 213 21263.52 541.25 43143.79 48101.47 2022-08-01 08:46:39.000 213 21263.49 541.26 43143.80 48101.48 2022-08-01 08:46:40.000 213 21263.55 541.33 43143.76 48101.51 2022-08-01 08:46:41.000 213 21263.57 541.35 43143.76 48101.51 2022-08-01 08:46:42.000 213 21263.58 541.37 43143.73 48101.53 2022-08-01 08:46:43.000 213 21263.65 541.36 43143.71 48101.52 2022-08-01 08:46:44.000 213 21263.70 541.42 43143.71 48101.53 2022-08-01 08:46:45.000 213 21263.69 541.45 43143.67 48101.55 2022-08-01 08:46:46.000 213 21263.79 541.44 43143.61 48101.52 2022-08-01 08:46:47.000 213 21263.90 541.43 43143.61 48101.55 2022-08-01 08:46:48.000 213 21263.90 541.41 43143.65 48101.57 2022-08-01 08:46:49.000 213 21263.90 541.32 43143.70 48101.61 2022-08-01 08:46:50.000 213 21263.95 541.34 43143.65 48101.62 2022-08-01 08:46:51.000 213 21263.95 541.35 43143.67 48101.66 2022-08-01 08:46:52.000 213 21263.98 541.28 43143.71 48101.67 2022-08-01 08:46:53.000 213 21264.03 541.31 43143.68 48101.66 2022-08-01 08:46:54.000 213 21264.04 541.32 43143.65 48101.67 2022-08-01 08:46:55.000 213 21264.09 541.35 43143.65 48101.69 2022-08-01 08:46:56.000 213 21264.11 541.37 43143.61 48101.70 2022-08-01 08:46:57.000 213 21264.08 541.30 43143.67 48101.70 2022-08-01 08:46:58.000 213 21264.12 541.19 43143.71 48101.72 2022-08-01 08:46:59.000 213 21264.20 541.10 43143.72 48101.76 2022-08-01 08:47:00.000 213 21264.22 541.12 43143.73 48101.78 2022-08-01 08:47:01.000 213 21264.23 541.12 43143.67 48101.77 2022-08-01 08:47:02.000 213 21264.23 541.11 43143.65 48101.74 2022-08-01 08:47:03.000 213 21264.25 541.13 43143.59 48101.74 2022-08-01 08:47:04.000 213 21264.21 541.14 43143.57 48101.69 2022-08-01 08:47:05.000 213 21264.20 541.00 43143.57 48101.68 2022-08-01 08:47:06.000 213 21264.25 540.91 43143.59 48101.68 2022-08-01 08:47:07.000 213 21264.25 540.89 43143.60 48101.68 2022-08-01 08:47:08.000 213 21264.21 540.86 43143.60 48101.69 2022-08-01 08:47:09.000 213 21264.18 540.84 43143.59 48101.67 2022-08-01 08:47:10.000 213 21264.10 540.92 43143.57 48101.65 2022-08-01 08:47:11.000 213 21264.08 541.00 43143.50 48101.59 2022-08-01 08:47:12.000 213 21264.05 541.01 43143.46 48101.55 2022-08-01 08:47:13.000 213 21264.08 541.04 43143.45 48101.50 2022-08-01 08:47:14.000 213 21264.05 541.09 43143.48 48101.47 2022-08-01 08:47:15.000 213 21264.05 540.97 43143.45 48101.46 2022-08-01 08:47:16.000 213 21264.08 540.92 43143.45 48101.47 2022-08-01 08:47:17.000 213 21264.02 540.81 43143.43 48101.48 2022-08-01 08:47:18.000 213 21264.01 540.84 43143.54 48101.48 2022-08-01 08:47:19.000 213 21263.93 540.84 43143.53 48101.47 2022-08-01 08:47:20.000 213 21263.88 540.87 43143.56 48101.48 2022-08-01 08:47:21.000 213 21263.79 540.82 43143.56 48101.49 2022-08-01 08:47:22.000 213 21263.67 540.83 43143.50 48101.44 2022-08-01 08:47:23.000 213 21263.56 540.80 43143.55 48101.43 2022-08-01 08:47:24.000 213 21263.49 540.72 43143.53 48101.36 2022-08-01 08:47:25.000 213 21263.32 540.70 43143.51 48101.33 2022-08-01 08:47:26.000 213 21263.22 540.75 43143.61 48101.26 2022-08-01 08:47:27.000 213 21263.09 540.76 43143.59 48101.22 2022-08-01 08:47:28.000 213 21262.95 540.85 43143.51 48101.14 2022-08-01 08:47:29.000 213 21262.87 540.87 43143.53 48101.04 2022-08-01 08:47:30.000 213 21262.79 540.94 43143.51 48100.95 2022-08-01 08:47:31.000 213 21262.77 540.91 43143.50 48100.91 2022-08-01 08:47:32.000 213 21262.67 541.00 43143.45 48100.88 2022-08-01 08:47:33.000 213 21262.51 541.02 43143.40 48100.86 2022-08-01 08:47:34.000 213 21262.38 541.21 43143.36 48100.77 2022-08-01 08:47:35.000 213 21262.27 541.40 43143.23 48100.64 2022-08-01 08:47:36.000 213 21262.26 541.42 43143.21 48100.49 2022-08-01 08:47:37.000 213 21262.28 541.34 43143.22 48100.42 2022-08-01 08:47:38.000 213 21262.35 541.23 43143.24 48100.45 2022-08-01 08:47:39.000 213 21262.38 541.22 43143.28 48100.49 2022-08-01 08:47:40.000 213 21262.43 541.27 43143.31 48100.54 2022-08-01 08:47:41.000 213 21262.41 541.35 43143.31 48100.59 2022-08-01 08:47:42.000 213 21262.48 541.31 43143.31 48100.61 2022-08-01 08:47:43.000 213 21262.53 541.29 43143.29 48100.62 2022-08-01 08:47:44.000 213 21262.54 541.25 43143.30 48100.63 2022-08-01 08:47:45.000 213 21262.56 541.29 43143.34 48100.64 2022-08-01 08:47:46.000 213 21262.52 541.32 43143.33 48100.64 2022-08-01 08:47:47.000 213 21262.48 541.31 43143.25 48100.62 2022-08-01 08:47:48.000 213 21262.43 541.34 43143.25 48100.59 2022-08-01 08:47:49.000 213 21262.39 541.37 43143.18 48100.53 2022-08-01 08:47:50.000 213 21262.36 541.27 43143.20 48100.49 2022-08-01 08:47:51.000 213 21262.38 541.24 43143.15 48100.48 2022-08-01 08:47:52.000 213 21262.45 541.24 43143.17 48100.49 2022-08-01 08:47:53.000 213 21262.46 541.22 43143.20 48100.47 2022-08-01 08:47:54.000 213 21262.43 541.19 43143.19 48100.51 2022-08-01 08:47:55.000 213 21262.42 541.16 43143.17 48100.47 2022-08-01 08:47:56.000 213 21262.42 541.12 43143.22 48100.51 2022-08-01 08:47:57.000 213 21262.54 541.12 43143.18 48100.53 2022-08-01 08:47:58.000 213 21262.64 541.07 43143.19 48100.57 2022-08-01 08:47:59.000 213 21262.76 541.13 43143.18 48100.62 2022-08-01 08:48:00.000 213 21262.83 541.14 43143.22 48100.67 2022-08-01 08:48:01.000 213 21262.87 541.18 43143.22 48100.70 2022-08-01 08:48:02.000 213 21262.98 541.15 43143.19 48100.74 2022-08-01 08:48:03.000 213 21263.05 541.10 43143.21 48100.77 2022-08-01 08:48:04.000 213 21263.04 541.09 43143.24 48100.82 2022-08-01 08:48:05.000 213 21263.03 541.05 43143.21 48100.83 2022-08-01 08:48:06.000 213 21263.01 540.94 43143.28 48100.86 2022-08-01 08:48:07.000 213 21262.95 540.85 43143.32 48100.88 2022-08-01 08:48:08.000 213 21262.95 540.84 43143.38 48100.92 2022-08-01 08:48:09.000 213 21262.94 540.84 43143.42 48100.92 2022-08-01 08:48:10.000 213 21262.85 540.78 43143.39 48100.88 2022-08-01 08:48:11.000 213 21262.75 540.88 43143.40 48100.83 2022-08-01 08:48:12.000 213 21262.67 540.90 43143.34 48100.80 2022-08-01 08:48:13.000 213 21262.58 540.79 43143.30 48100.71 2022-08-01 08:48:14.000 213 21262.51 540.68 43143.31 48100.65 2022-08-01 08:48:15.000 213 21262.41 540.59 43143.29 48100.58 2022-08-01 08:48:16.000 213 21262.36 540.50 43143.22 48100.54 2022-08-01 08:48:17.000 213 21262.23 540.48 43143.26 48100.49 2022-08-01 08:48:18.000 213 21262.13 540.47 43143.28 48100.44 2022-08-01 08:48:19.000 213 21262.11 540.46 43143.23 48100.39 2022-08-01 08:48:20.000 213 21262.08 540.39 43143.23 48100.37 2022-08-01 08:48:21.000 213 21262.07 540.29 43143.22 48100.34 2022-08-01 08:48:22.000 213 21262.11 540.27 43143.21 48100.35 2022-08-01 08:48:23.000 213 21262.12 540.24 43143.21 48100.35 2022-08-01 08:48:24.000 213 21262.17 540.14 43143.20 48100.37 2022-08-01 08:48:25.000 213 21262.25 540.13 43143.22 48100.41 2022-08-01 08:48:26.000 213 21262.35 540.16 43143.27 48100.47 2022-08-01 08:48:27.000 213 21262.44 540.10 43143.26 48100.50 2022-08-01 08:48:28.000 213 21262.50 539.97 43143.28 48100.59 2022-08-01 08:48:29.000 213 21262.54 539.95 43143.40 48100.65 2022-08-01 08:48:30.000 213 21262.58 539.92 43143.40 48100.75 2022-08-01 08:48:31.000 213 21262.61 539.96 43143.46 48100.81 2022-08-01 08:48:32.000 213 21262.67 539.91 43143.48 48100.85 2022-08-01 08:48:33.000 213 21262.65 539.89 43143.44 48100.84 2022-08-01 08:48:34.000 213 21262.59 539.96 43143.46 48100.82 2022-08-01 08:48:35.000 213 21262.58 540.10 43143.44 48100.80 2022-08-01 08:48:36.000 213 21262.48 540.18 43143.40 48100.75 2022-08-01 08:48:37.000 213 21262.41 540.24 43143.31 48100.71 2022-08-01 08:48:38.000 213 21262.36 540.30 43143.24 48100.64 2022-08-01 08:48:39.000 213 21262.35 540.36 43143.24 48100.58 2022-08-01 08:48:40.000 213 21262.27 540.32 43143.25 48100.53 2022-08-01 08:48:41.000 213 21262.22 540.38 43143.22 48100.49 2022-08-01 08:48:42.000 213 21262.22 540.48 43143.20 48100.44 2022-08-01 08:48:43.000 213 21262.27 540.49 43143.24 48100.44 2022-08-01 08:48:44.000 213 21262.34 540.49 43143.15 48100.46 2022-08-01 08:48:45.000 213 21262.41 540.49 43143.27 48100.48 2022-08-01 08:48:46.000 213 21262.43 540.43 43143.27 48100.55 2022-08-01 08:48:47.000 213 21262.42 540.41 43143.24 48100.58 2022-08-01 08:48:48.000 213 21262.42 540.47 43143.29 48100.60 2022-08-01 08:48:49.000 213 21262.42 540.48 43143.27 48100.62 2022-08-01 08:48:50.000 213 21262.51 540.52 43143.26 48100.60 2022-08-01 08:48:51.000 213 21262.43 540.51 43143.29 48100.62 2022-08-01 08:48:52.000 213 21262.47 540.62 43143.29 48100.62 2022-08-01 08:48:53.000 213 21262.40 540.64 43143.31 48100.62 2022-08-01 08:48:54.000 213 21262.36 540.70 43143.28 48100.58 2022-08-01 08:48:55.000 213 21262.29 540.80 43143.26 48100.52 2022-08-01 08:48:56.000 213 21262.19 540.85 43143.23 48100.49 2022-08-01 08:48:57.000 213 21262.13 540.90 43143.22 48100.44 2022-08-01 08:48:58.000 213 21262.05 540.95 43143.25 48100.38 2022-08-01 08:48:59.000 213 21262.02 541.00 43143.22 48100.35 2022-08-01 08:49:00.000 213 21261.99 541.02 43143.21 48100.31 2022-08-01 08:49:01.000 213 21261.96 541.02 43143.19 48100.29 2022-08-01 08:49:02.000 213 21261.89 541.00 43143.19 48100.25 2022-08-01 08:49:03.000 213 21261.83 541.02 43143.19 48100.24 2022-08-01 08:49:04.000 213 21261.75 541.03 43143.22 48100.22 2022-08-01 08:49:05.000 213 21261.76 540.98 43143.21 48100.21 2022-08-01 08:49:06.000 213 21261.76 540.97 43143.24 48100.23 2022-08-01 08:49:07.000 213 21261.74 541.06 43143.26 48100.24 2022-08-01 08:49:08.000 213 21261.73 540.99 43143.24 48100.25 2022-08-01 08:49:09.000 213 21261.76 540.92 43143.33 48100.26 2022-08-01 08:49:10.000 213 21261.80 540.99 43143.30 48100.27 2022-08-01 08:49:11.000 213 21261.85 540.99 43143.34 48100.31 2022-08-01 08:49:12.000 213 21261.83 540.97 43143.32 48100.34 2022-08-01 08:49:13.000 213 21261.85 540.98 43143.34 48100.37 2022-08-01 08:49:14.000 213 21261.93 540.93 43143.28 48100.40 2022-08-01 08:49:15.000 213 21262.02 540.96 43143.31 48100.45 2022-08-01 08:49:16.000 213 21262.06 540.89 43143.34 48100.49 2022-08-01 08:49:17.000 213 21262.08 540.94 43143.34 48100.54 2022-08-01 08:49:18.000 213 21262.16 540.96 43143.36 48100.55 2022-08-01 08:49:19.000 213 21262.18 540.86 43143.38 48100.57 2022-08-01 08:49:20.000 213 21262.22 540.79 43143.44 48100.59 2022-08-01 08:49:21.000 213 21262.29 540.71 43143.41 48100.61 2022-08-01 08:49:22.000 213 21262.25 540.61 43143.44 48100.64 2022-08-01 08:49:23.000 213 21262.23 540.50 43143.52 48100.67 2022-08-01 08:49:24.000 213 21262.23 540.41 43143.59 48100.69 2022-08-01 08:49:25.000 213 21262.27 540.42 43143.62 48100.76 2022-08-01 08:49:26.000 213 21262.36 540.50 43143.60 48100.81 2022-08-01 08:49:27.000 213 21262.36 540.46 43143.53 48100.84 2022-08-01 08:49:28.000 213 21262.38 540.44 43143.59 48100.85 2022-08-01 08:49:29.000 213 21262.40 540.49 43143.64 48100.86 2022-08-01 08:49:30.000 213 21262.43 540.46 43143.57 48100.86 2022-08-01 08:49:31.000 213 21262.46 540.48 43143.61 48100.88 2022-08-01 08:49:32.000 213 21262.53 540.49 43143.64 48100.87 2022-08-01 08:49:33.000 213 21262.47 540.44 43143.57 48100.86 2022-08-01 08:49:34.000 213 21262.41 540.45 43143.55 48100.83 2022-08-01 08:49:35.000 213 21262.43 540.41 43143.55 48100.82 2022-08-01 08:49:36.000 213 21262.45 540.40 43143.53 48100.82 2022-08-01 08:49:37.000 213 21262.44 540.39 43143.58 48100.83 2022-08-01 08:49:38.000 213 21262.37 540.38 43143.57 48100.81 2022-08-01 08:49:39.000 213 21262.35 540.43 43143.57 48100.80 2022-08-01 08:49:40.000 213 21262.33 540.40 43143.60 48100.78 2022-08-01 08:49:41.000 213 21262.28 540.45 43143.53 48100.77 2022-08-01 08:49:42.000 213 21262.28 540.39 43143.50 48100.74 2022-08-01 08:49:43.000 213 21262.32 540.40 43143.48 48100.74 2022-08-01 08:49:44.000 213 21262.38 540.45 43143.49 48100.75 2022-08-01 08:49:45.000 213 21262.38 540.51 43143.51 48100.74 2022-08-01 08:49:46.000 213 21262.40 540.45 43143.42 48100.74 2022-08-01 08:49:47.000 213 21262.45 540.41 43143.41 48100.73 2022-08-01 08:49:48.000 213 21262.49 540.49 43143.41 48100.75 2022-08-01 08:49:49.000 213 21262.51 540.49 43143.41 48100.75 2022-08-01 08:49:50.000 213 21262.51 540.55 43143.40 48100.75 2022-08-01 08:49:51.000 213 21262.52 540.66 43143.39 48100.75 2022-08-01 08:49:52.000 213 21262.57 540.58 43143.42 48100.78 2022-08-01 08:49:53.000 213 21262.66 540.60 43143.41 48100.79 2022-08-01 08:49:54.000 213 21262.74 540.67 43143.39 48100.79 2022-08-01 08:49:55.000 213 21262.76 540.68 43143.36 48100.80 2022-08-01 08:49:56.000 213 21262.72 540.69 43143.38 48100.77 2022-08-01 08:49:57.000 213 21262.69 540.75 43143.37 48100.77 2022-08-01 08:49:58.000 213 21262.66 540.81 43143.38 48100.76 2022-08-01 08:49:59.000 213 21262.66 540.82 43143.31 48100.72 2022-08-01 08:50:00.000 213 21262.55 540.91 43143.28 48100.69 2022-08-01 08:50:01.000 213 21262.47 541.09 43143.31 48100.64 2022-08-01 08:50:02.000 213 21262.42 541.15 43143.25 48100.58 2022-08-01 08:50:03.000 213 21262.36 541.22 43143.21 48100.49 2022-08-01 08:50:04.000 213 21262.27 541.24 43143.09 48100.39 2022-08-01 08:50:05.000 213 21262.13 541.34 43143.04 48100.30 2022-08-01 08:50:06.000 213 21262.02 541.45 43142.96 48100.21 2022-08-01 08:50:07.000 213 21261.95 541.51 43142.87 48100.10 2022-08-01 08:50:08.000 213 21261.88 541.41 43142.86 48100.05 2022-08-01 08:50:09.000 213 21261.93 541.38 43142.92 48100.02 2022-08-01 08:50:10.000 213 21261.91 541.40 43142.92 48100.00 2022-08-01 08:50:11.000 213 21261.90 541.42 43142.90 48100.01 2022-08-01 08:50:12.000 213 21261.84 541.55 43142.92 48099.99 2022-08-01 08:50:13.000 213 21261.80 541.50 43142.87 48099.98 2022-08-01 08:50:14.000 213 21261.82 541.56 43142.88 48099.94 2022-08-01 08:50:15.000 213 21261.79 541.59 43142.89 48099.90 2022-08-01 08:50:16.000 213 21261.83 541.55 43142.81 48099.93 2022-08-01 08:50:17.000 213 21261.88 541.52 43142.83 48099.92 2022-08-01 08:50:18.000 213 21261.92 541.52 43142.81 48099.94 2022-08-01 08:50:19.000 213 21262.02 541.53 43142.79 48099.95 2022-08-01 08:50:20.000 213 21262.09 541.44 43142.87 48100.02 2022-08-01 08:50:21.000 213 21262.11 541.41 43142.87 48100.05 2022-08-01 08:50:22.000 213 21262.13 541.41 43142.97 48100.15 2022-08-01 08:50:23.000 213 21262.23 541.34 43143.04 48100.20 2022-08-01 08:50:24.000 213 21262.33 541.30 43143.05 48100.27 2022-08-01 08:50:25.000 213 21262.34 541.38 43143.09 48100.34 2022-08-01 08:50:26.000 213 21262.40 541.30 43143.16 48100.40 2022-08-01 08:50:27.000 213 21262.43 541.24 43143.19 48100.45 2022-08-01 08:50:28.000 213 21262.46 541.28 43143.21 48100.50 2022-08-01 08:50:29.000 213 21262.48 541.25 43143.21 48100.55 2022-08-01 08:50:30.000 213 21262.43 541.30 43143.20 48100.51 2022-08-01 08:50:31.000 213 21262.47 541.33 43143.21 48100.49 2022-08-01 08:50:32.000 213 21262.38 541.33 43143.20 48100.48 2022-08-01 08:50:33.000 213 21262.35 541.30 43143.14 48100.46 2022-08-01 08:50:34.000 213 21262.34 541.28 43143.14 48100.43 2022-08-01 08:50:35.000 213 21262.31 541.13 43143.22 48100.41 2022-08-01 08:50:36.000 213 21262.23 541.19 43143.20 48100.40 2022-08-01 08:50:37.000 213 21262.18 541.24 43143.20 48100.38 2022-08-01 08:50:38.000 213 21262.20 541.16 43143.22 48100.39 2022-08-01 08:50:39.000 213 21262.20 541.10 43143.22 48100.38 2022-08-01 08:50:40.000 213 21262.16 541.14 43143.23 48100.38 2022-08-01 08:50:41.000 213 21262.13 541.13 43143.22 48100.36 2022-08-01 08:50:42.000 213 21262.11 541.02 43143.20 48100.36 2022-08-01 08:50:43.000 213 21262.09 540.96 43143.27 48100.34 2022-08-01 08:50:44.000 213 21262.06 540.97 43143.25 48100.35 2022-08-01 08:50:45.000 213 21262.06 540.97 43143.28 48100.36 2022-08-01 08:50:46.000 213 21262.01 540.93 43143.24 48100.36 2022-08-01 08:50:47.000 213 21261.95 540.88 43143.28 48100.38 2022-08-01 08:50:48.000 213 21262.00 540.91 43143.31 48100.40 2022-08-01 08:50:49.000 213 21261.97 540.91 43143.34 48100.38 2022-08-01 08:50:50.000 213 21262.01 540.92 43143.34 48100.39 2022-08-01 08:50:51.000 213 21261.99 540.93 43143.30 48100.37 2022-08-01 08:50:52.000 213 21261.93 540.93 43143.36 48100.34 2022-08-01 08:50:53.000 213 21262.02 540.92 43143.30 48100.36 2022-08-01 08:50:54.000 213 21262.01 540.89 43143.25 48100.36 2022-08-01 08:50:55.000 213 21262.03 540.84 43143.29 48100.38 2022-08-01 08:50:56.000 213 21262.04 540.84 43143.27 48100.39 2022-08-01 08:50:57.000 213 21262.09 540.86 43143.29 48100.40 2022-08-01 08:50:58.000 213 21262.10 540.82 43143.30 48100.41 2022-08-01 08:50:59.000 213 21262.15 540.79 43143.27 48100.41 2022-08-01 08:51:00.000 213 21262.07 540.72 43143.24 48100.43 2022-08-01 08:51:01.000 213 21262.09 540.65 43143.20 48100.41 2022-08-01 08:51:02.000 213 21262.05 540.71 43143.22 48100.41 2022-08-01 08:51:03.000 213 21262.12 540.77 43143.15 48100.32 2022-08-01 08:51:04.000 213 21262.06 540.79 43143.09 48100.26 2022-08-01 08:51:05.000 213 21262.00 540.76 43143.06 48100.19 2022-08-01 08:51:06.000 213 21262.01 540.61 43143.10 48100.14 2022-08-01 08:51:07.000 213 21262.00 540.56 43143.00 48100.11 2022-08-01 08:51:08.000 213 21261.98 540.58 43142.99 48100.10 2022-08-01 08:51:09.000 213 21261.98 540.55 43142.99 48100.08 2022-08-01 08:51:10.000 213 21261.90 540.48 43142.98 48100.03 2022-08-01 08:51:11.000 213 21261.80 540.57 43142.97 48100.02 2022-08-01 08:51:12.000 213 21261.71 540.65 43142.99 48100.01 2022-08-01 08:51:13.000 213 21261.74 540.68 43142.95 48100.00 2022-08-01 08:51:14.000 213 21261.78 540.70 43142.98 48099.99 2022-08-01 08:51:15.000 213 21261.74 540.69 43142.96 48099.94 2022-08-01 08:51:16.000 213 21261.67 540.80 43142.92 48099.94 2022-08-01 08:51:17.000 213 21261.67 540.75 43142.95 48099.91 2022-08-01 08:51:18.000 213 21261.62 540.76 43142.96 48099.93 2022-08-01 08:51:19.000 213 21261.61 540.80 43142.92 48099.91 2022-08-01 08:51:20.000 213 21261.68 540.79 43142.95 48099.91 2022-08-01 08:51:21.000 213 21261.65 540.82 43142.92 48099.92 2022-08-01 08:51:22.000 213 21261.66 540.79 43142.96 48099.91 2022-08-01 08:51:23.000 213 21261.69 540.77 43142.95 48099.90 2022-08-01 08:51:24.000 213 21261.74 540.81 43142.91 48099.91 2022-08-01 08:51:25.000 213 21261.77 540.77 43142.94 48099.90 2022-08-01 08:51:26.000 213 21261.81 540.71 43142.91 48099.91 2022-08-01 08:51:27.000 213 21261.84 540.76 43142.89 48099.92 2022-08-01 08:51:28.000 213 21261.91 540.77 43142.87 48099.96 2022-08-01 08:51:29.000 213 21261.97 540.73 43142.87 48100.02 2022-08-01 08:51:30.000 213 21262.04 540.65 43142.94 48100.09 2022-08-01 08:51:31.000 213 21262.14 540.66 43143.01 48100.15 2022-08-01 08:51:32.000 213 21262.24 540.69 43143.04 48100.23 2022-08-01 08:51:33.000 213 21262.28 540.65 43143.05 48100.26 2022-08-01 08:51:34.000 213 21262.23 540.61 43143.03 48100.30 2022-08-01 08:51:35.000 213 21262.29 540.67 43143.11 48100.35 2022-08-01 08:51:36.000 213 21262.31 540.69 43143.10 48100.38 2022-08-01 08:51:37.000 213 21262.36 540.77 43143.04 48100.36 2022-08-01 08:51:38.000 213 21262.32 540.85 43142.98 48100.31 2022-08-01 08:51:39.000 213 21262.27 540.92 43142.95 48100.24 2022-08-01 08:51:40.000 213 21262.27 540.96 43142.90 48100.18 2022-08-01 08:51:41.000 213 21262.21 540.96 43142.88 48100.15 2022-08-01 08:51:42.000 213 21262.21 541.00 43142.87 48100.10 2022-08-01 08:51:43.000 213 21262.16 541.04 43142.83 48100.06 2022-08-01 08:51:44.000 213 21262.15 541.04 43142.83 48100.02 2022-08-01 08:51:45.000 213 21262.12 541.03 43142.83 48100.00 2022-08-01 08:51:46.000 213 21262.05 541.05 43142.76 48099.98 2022-08-01 08:51:47.000 213 21262.07 541.05 43142.72 48099.96 2022-08-01 08:51:48.000 213 21262.10 540.95 43142.77 48099.94 2022-08-01 08:51:49.000 213 21262.13 540.95 43142.75 48099.97 2022-08-01 08:51:50.000 213 21262.20 540.88 43142.78 48099.99 2022-08-01 08:51:51.000 213 21262.19 540.75 43142.83 48100.02 2022-08-01 08:51:52.000 213 21262.22 540.81 43142.78 48100.07 2022-08-01 08:51:53.000 213 21262.22 540.87 43142.76 48100.07 2022-08-01 08:51:54.000 213 21262.23 540.74 43142.82 48100.11 2022-08-01 08:51:55.000 213 21262.32 540.72 43142.83 48100.10 2022-08-01 08:51:56.000 213 21262.32 540.70 43142.87 48100.14 2022-08-01 08:51:57.000 213 21262.30 540.62 43142.86 48100.17 2022-08-01 08:51:58.000 213 21262.27 540.70 43142.89 48100.21 2022-08-01 08:51:59.000 213 21262.23 540.75 43142.84 48100.18 2022-08-01 08:52:00.000 213 21262.22 540.63 43142.92 48100.17 2022-08-01 08:52:01.000 213 21262.18 540.61 43142.96 48100.16 2022-08-01 08:52:02.000 213 21262.14 540.61 43142.96 48100.16 2022-08-01 08:52:03.000 213 21262.07 540.64 43142.99 48100.16 2022-08-01 08:52:04.000 213 21262.12 540.67 43142.99 48100.14 2022-08-01 08:52:05.000 213 21262.14 540.62 43142.95 48100.17 2022-08-01 08:52:06.000 213 21262.13 540.62 43143.01 48100.17 2022-08-01 08:52:07.000 213 21262.07 540.55 43143.09 48100.18 2022-08-01 08:52:08.000 213 21262.11 540.59 43143.04 48100.21 2022-08-01 08:52:09.000 213 21262.11 540.55 43143.06 48100.24 2022-08-01 08:52:10.000 213 21262.17 540.58 43143.06 48100.25 2022-08-01 08:52:11.000 213 21262.12 540.62 43143.08 48100.24 2022-08-01 08:52:12.000 213 21262.07 540.64 43143.09 48100.24 2022-08-01 08:52:13.000 213 21262.05 540.62 43143.09 48100.24 2022-08-01 08:52:14.000 213 21261.96 540.71 43143.11 48100.18 2022-08-01 08:52:15.000 213 21261.94 540.64 43143.10 48100.16 2022-08-01 08:52:16.000 213 21261.86 540.66 43143.04 48100.15 2022-08-01 08:52:17.000 213 21261.85 540.69 43143.04 48100.08 2022-08-01 08:52:18.000 213 21261.79 540.65 43143.02 48100.07 2022-08-01 08:52:19.000 213 21261.79 540.64 43142.96 48100.04 2022-08-01 08:52:20.000 213 21261.68 540.61 43142.96 48099.97 2022-08-01 08:52:21.000 213 21261.64 540.66 43142.96 48099.99 2022-08-01 08:52:22.000 213 21261.60 540.75 43143.00 48099.96 2022-08-01 08:52:23.000 213 21261.59 540.82 43142.92 48099.93 2022-08-01 08:52:24.000 213 21261.55 540.78 43142.89 48099.92 2022-08-01 08:52:25.000 213 21261.50 540.84 43142.87 48099.93 2022-08-01 08:52:26.000 213 21261.50 540.84 43142.92 48099.88 2022-08-01 08:52:27.000 213 21261.55 540.89 43142.98 48099.88 2022-08-01 08:52:28.000 213 21261.56 540.96 43142.96 48099.88 2022-08-01 08:52:29.000 213 21261.62 541.03 43142.87 48099.88 2022-08-01 08:52:30.000 213 21261.54 541.18 43142.83 48099.83 2022-08-01 08:52:31.000 213 21261.56 541.25 43142.83 48099.79 2022-08-01 08:52:32.000 213 21261.56 541.33 43142.79 48099.74 2022-08-01 08:52:33.000 213 21261.56 541.38 43142.71 48099.72 2022-08-01 08:52:34.000 213 21261.54 541.39 43142.70 48099.71 2022-08-01 08:52:35.000 213 21261.57 541.35 43142.69 48099.69 2022-08-01 08:52:36.000 213 21261.57 541.29 43142.75 48099.70 2022-08-01 08:52:37.000 213 21261.56 541.36 43142.79 48099.68 2022-08-01 08:52:38.000 213 21261.46 541.28 43142.79 48099.70 2022-08-01 08:52:39.000 213 21261.40 541.24 43142.75 48099.71 2022-08-01 08:52:40.000 213 21261.35 541.19 43142.84 48099.72 2022-08-01 08:52:41.000 213 21261.31 541.09 43142.87 48099.75 2022-08-01 08:52:42.000 213 21261.38 541.03 43142.90 48099.81 2022-08-01 08:52:43.000 213 21261.40 541.00 43143.04 48099.83 2022-08-01 08:52:44.000 213 21261.30 540.99 43143.10 48099.85 2022-08-01 08:52:45.000 213 21261.27 541.01 43143.10 48099.88 2022-08-01 08:52:46.000 213 21261.18 541.00 43143.04 48099.87 2022-08-01 08:52:47.000 213 21261.16 541.03 43143.03 48099.86 2022-08-01 08:52:48.000 213 21261.27 541.07 43143.05 48099.84 2022-08-01 08:52:49.000 213 21261.25 541.07 43143.01 48099.86 2022-08-01 08:52:50.000 213 21261.32 541.05 43142.98 48099.87 2022-08-01 08:52:51.000 213 21261.37 541.05 43142.99 48099.89 2022-08-01 08:52:52.000 213 21261.47 541.12 43143.00 48099.89 2022-08-01 08:52:53.000 213 21261.49 541.15 43143.01 48099.90 2022-08-01 08:52:54.000 213 21261.43 541.12 43143.01 48099.93 2022-08-01 08:52:55.000 213 21261.48 541.26 43143.00 48099.95 2022-08-01 08:52:56.000 213 21261.51 541.35 43142.94 48099.94 2022-08-01 08:52:57.000 213 21261.47 541.45 43142.96 48099.91 2022-08-01 08:52:58.000 213 21261.53 541.39 43142.94 48099.87 2022-08-01 08:52:59.000 213 21261.52 541.31 43142.90 48099.85 2022-08-01 08:53:00.000 213 21261.43 541.34 43142.87 48099.81 2022-08-01 08:53:01.000 213 21261.38 541.31 43142.84 48099.76 2022-08-01 08:53:02.000 213 21261.36 541.29 43142.83 48099.72 2022-08-01 08:53:03.000 213 21261.28 541.27 43142.81 48099.69 2022-08-01 08:53:04.000 213 21261.17 541.17 43142.83 48099.67 2022-08-01 08:53:05.000 213 21261.21 541.06 43142.93 48099.67 2022-08-01 08:53:06.000 213 21261.23 541.00 43142.90 48099.69 2022-08-01 08:53:07.000 213 21261.28 541.01 43142.96 48099.71 2022-08-01 08:53:08.000 213 21261.27 541.04 43142.89 48099.71 2022-08-01 08:53:09.000 213 21261.23 540.98 43142.89 48099.73 2022-08-01 08:53:10.000 213 21261.24 540.95 43142.90 48099.75 2022-08-01 08:53:11.000 213 21261.30 540.97 43142.95 48099.77 2022-08-01 08:53:12.000 213 21261.39 540.94 43142.92 48099.81 2022-08-01 08:53:13.000 213 21261.41 540.97 43142.98 48099.85 2022-08-01 08:53:14.000 213 21261.41 540.94 43143.04 48099.85 2022-08-01 08:53:15.000 213 21261.38 541.02 43143.07 48099.89 2022-08-01 08:53:16.000 213 21261.39 541.08 43143.02 48099.89 2022-08-01 08:53:17.000 213 21261.42 541.08 43143.04 48099.90 2022-08-01 08:53:18.000 213 21261.42 541.01 43142.99 48099.86 2022-08-01 08:53:19.000 213 21261.38 540.99 43142.94 48099.86 2022-08-01 08:53:20.000 213 21261.36 540.91 43143.00 48099.84 2022-08-01 08:53:21.000 213 21261.27 540.86 43142.98 48099.81 2022-08-01 08:53:22.000 213 21261.16 540.93 43142.98 48099.78 2022-08-01 08:53:23.000 213 21261.22 540.97 43142.99 48099.76 2022-08-01 08:53:24.000 213 21261.18 540.93 43143.00 48099.76 2022-08-01 08:53:25.000 213 21261.10 540.92 43143.00 48099.73 2022-08-01 08:53:26.000 213 21261.16 540.91 43143.00 48099.74 2022-08-01 08:53:27.000 213 21261.07 540.86 43143.03 48099.76 2022-08-01 08:53:28.000 213 21261.09 540.77 43143.01 48099.76 2022-08-01 08:53:29.000 213 21261.14 540.75 43143.06 48099.78 2022-08-01 08:53:30.000 213 21261.17 540.65 43143.06 48099.79 2022-08-01 08:53:31.000 213 21261.20 540.64 43143.00 48099.82 2022-08-01 08:53:32.000 213 21261.23 540.60 43143.00 48099.88 2022-08-01 08:53:33.000 213 21261.21 540.54 43143.04 48099.88 2022-08-01 08:53:34.000 213 21261.24 540.46 43143.04 48099.91 2022-08-01 08:53:35.000 213 21261.30 540.42 43143.09 48099.92 2022-08-01 08:53:36.000 213 21261.34 540.40 43143.16 48099.96 2022-08-01 08:53:37.000 213 21261.40 540.32 43143.20 48100.02 2022-08-01 08:53:38.000 213 21261.42 540.25 43143.24 48100.04 2022-08-01 08:53:39.000 213 21261.46 540.29 43143.27 48100.09 2022-08-01 08:53:40.000 213 21261.43 540.20 43143.26 48100.14 2022-08-01 08:53:41.000 213 21261.43 540.14 43143.27 48100.19 2022-08-01 08:53:42.000 213 21261.48 540.17 43143.27 48100.21 2022-08-01 08:53:43.000 213 21261.57 540.13 43143.31 48100.22 2022-08-01 08:53:44.000 213 21261.57 540.02 43143.31 48100.21 2022-08-01 08:53:45.000 213 21261.61 540.01 43143.25 48100.24 2022-08-01 08:53:46.000 213 21261.69 540.01 43143.39 48100.29 2022-08-01 08:53:47.000 213 21261.69 539.98 43143.39 48100.31 2022-08-01 08:53:48.000 213 21261.67 539.95 43143.36 48100.28 2022-08-01 08:53:49.000 213 21261.69 539.98 43143.29 48100.27 2022-08-01 08:53:50.000 213 21261.65 540.10 43143.29 48100.23 2022-08-01 08:53:51.000 213 21261.59 540.10 43143.20 48100.15 2022-08-01 08:53:52.000 213 21261.62 540.05 43143.19 48100.11 2022-08-01 08:53:53.000 213 21261.59 539.99 43143.13 48100.04 2022-08-01 08:53:54.000 213 21261.59 540.04 43143.06 48100.02 2022-08-01 08:53:55.000 213 21261.65 540.07 43143.04 48100.00 2022-08-01 08:53:56.000 213 21261.59 540.09 43142.99 48100.02 2022-08-01 08:53:57.000 213 21261.58 540.15 43142.99 48100.02 2022-08-01 08:53:58.000 213 21261.60 540.15 43143.03 48100.01 2022-08-01 08:53:59.000 213 21261.63 540.19 43143.07 48100.00 2022-08-01 08:54:00.000 213 21261.65 540.21 43143.06 48100.02 2022-08-01 08:54:01.000 213 21261.59 540.27 43143.10 48100.02 2022-08-01 08:54:02.000 213 21261.55 540.25 43143.17 48100.04 2022-08-01 08:54:03.000 213 21261.56 540.39 43143.13 48100.03 2022-08-01 08:54:04.000 213 21261.56 540.37 43143.09 48100.03 2022-08-01 08:54:05.000 213 21261.49 540.47 43143.04 48099.99 2022-08-01 08:54:06.000 213 21261.38 540.50 43143.07 48099.97 2022-08-01 08:54:07.000 213 21261.37 540.57 43143.07 48099.93 2022-08-01 08:54:08.000 213 21261.34 540.71 43142.97 48099.88 2022-08-01 08:54:09.000 213 21261.29 540.69 43143.03 48099.85 2022-08-01 08:54:10.000 213 21261.24 540.80 43143.00 48099.82 2022-08-01 08:54:11.000 213 21261.19 540.79 43142.96 48099.79 2022-08-01 08:54:12.000 213 21261.14 540.82 43142.92 48099.77 2022-08-01 08:54:13.000 213 21261.09 540.82 43142.90 48099.72 2022-08-01 08:54:14.000 213 21261.04 540.83 43142.88 48099.69 2022-08-01 08:54:15.000 213 21261.05 540.90 43142.90 48099.67 2022-08-01 08:54:16.000 213 21261.02 540.99 43142.94 48099.66 2022-08-01 08:54:17.000 213 21260.96 540.94 43142.92 48099.63 2022-08-01 08:54:18.000 213 21260.98 540.96 43142.83 48099.62 2022-08-01 08:54:19.000 213 21260.94 540.98 43142.86 48099.62 2022-08-01 08:54:20.000 213 21260.99 540.97 43142.89 48099.62 2022-08-01 08:54:21.000 213 21261.09 540.97 43142.94 48099.65 2022-08-01 08:54:22.000 213 21261.10 540.94 43142.99 48099.72 2022-08-01 08:54:23.000 213 21261.14 540.86 43142.96 48099.77 2022-08-01 08:54:24.000 213 21261.21 540.92 43142.95 48099.83 2022-08-01 08:54:25.000 213 21261.25 541.00 43143.02 48099.84 2022-08-01 08:54:26.000 213 21261.23 541.00 43142.99 48099.85 2022-08-01 08:54:27.000 213 21261.33 540.99 43142.96 48099.84 2022-08-01 08:54:28.000 213 21261.30 540.96 43143.01 48099.86 2022-08-01 08:54:29.000 213 21261.32 540.87 43142.98 48099.86 2022-08-01 08:54:30.000 213 21261.35 540.73 43142.96 48099.87 2022-08-01 08:54:31.000 213 21261.35 540.69 43143.04 48099.89 2022-08-01 08:54:32.000 213 21261.35 540.60 43143.06 48099.90 2022-08-01 08:54:33.000 213 21261.36 540.61 43143.11 48099.97 2022-08-01 08:54:34.000 213 21261.33 540.64 43143.11 48099.97 2022-08-01 08:54:35.000 213 21261.34 540.57 43143.17 48099.99 2022-08-01 08:54:36.000 213 21261.33 540.48 43143.18 48100.01 2022-08-01 08:54:37.000 213 21261.33 540.40 43143.26 48100.03 2022-08-01 08:54:38.000 213 21261.33 540.41 43143.27 48100.06 2022-08-01 08:54:39.000 213 21261.38 540.35 43143.24 48100.09 2022-08-01 08:54:40.000 213 21261.42 540.43 43143.21 48100.13 2022-08-01 08:54:41.000 213 21261.49 540.45 43143.22 48100.14 2022-08-01 08:54:42.000 213 21261.52 540.42 43143.21 48100.15 2022-08-01 08:54:43.000 213 21261.59 540.41 43143.31 48100.17 2022-08-01 08:54:44.000 213 21261.57 540.37 43143.39 48100.19 2022-08-01 08:54:45.000 213 21261.68 540.33 43143.34 48100.23 2022-08-01 08:54:46.000 213 21261.67 540.31 43143.29 48100.25 2022-08-01 08:54:47.000 213 21261.62 540.34 43143.33 48100.32 2022-08-01 08:54:48.000 213 21261.66 540.40 43143.40 48100.34 2022-08-01 08:54:49.000 213 21261.69 540.49 43143.42 48100.34 2022-08-01 08:54:50.000 213 21261.64 540.48 43143.40 48100.34 2022-08-01 08:54:51.000 213 21261.62 540.52 43143.42 48100.33 2022-08-01 08:54:52.000 213 21261.56 540.58 43143.41 48100.32 2022-08-01 08:54:53.000 213 21261.49 540.65 43143.39 48100.26 2022-08-01 08:54:54.000 213 21261.36 540.76 43143.31 48100.20 2022-08-01 08:54:55.000 213 21261.24 540.90 43143.22 48100.10 2022-08-01 08:54:56.000 213 21261.16 541.09 43143.13 48099.98 2022-08-01 08:54:57.000 213 21261.01 541.23 43143.08 48099.88 2022-08-01 08:54:58.000 213 21260.94 541.31 43143.04 48099.75 2022-08-01 08:54:59.000 213 21260.90 541.29 43143.02 48099.69 2022-08-01 08:55:00.000 213 21260.90 541.36 43142.98 48099.62 2022-08-01 08:55:01.000 213 21260.89 541.25 43142.90 48099.59 2022-08-01 08:55:02.000 213 21260.89 541.28 43142.85 48099.53 2022-08-01 08:55:03.000 213 21260.93 541.31 43142.90 48099.52 2022-08-01 08:55:04.000 213 21260.92 541.34 43142.81 48099.54 2022-08-01 08:55:05.000 213 21260.99 541.33 43142.81 48099.53 2022-08-01 08:55:06.000 213 21261.02 541.29 43142.85 48099.54 2022-08-01 08:55:07.000 213 21261.10 541.25 43142.84 48099.56 2022-08-01 08:55:08.000 213 21261.03 541.27 43142.83 48099.56 2022-08-01 08:55:09.000 213 21261.07 541.26 43142.81 48099.58 2022-08-01 08:55:10.000 213 21261.13 541.22 43142.79 48099.55 2022-08-01 08:55:11.000 213 21261.12 541.12 43142.81 48099.55 2022-08-01 08:55:12.000 213 21261.13 540.98 43142.83 48099.57 2022-08-01 08:55:13.000 213 21261.15 540.80 43142.90 48099.67 2022-08-01 08:55:14.000 213 21261.07 540.73 43142.95 48099.70 2022-08-01 08:55:15.000 213 21260.99 540.76 43143.00 48099.72 2022-08-01 08:55:16.000 213 21260.98 540.75 43143.03 48099.69 2022-08-01 08:55:17.000 213 21260.93 540.68 43142.99 48099.66 2022-08-01 08:55:18.000 213 21260.87 540.73 43142.96 48099.63 2022-08-01 08:55:19.000 213 21260.86 540.65 43142.96 48099.61 2022-08-01 08:55:20.000 213 21260.80 540.64 43142.94 48099.60 2022-08-01 08:55:21.000 213 21260.78 540.53 43142.95 48099.59 2022-08-01 08:55:22.000 213 21260.85 540.46 43143.04 48099.62 2022-08-01 08:55:23.000 213 21260.90 540.41 43143.02 48099.64 2022-08-01 08:55:24.000 213 21260.98 540.38 43143.00 48099.68 2022-08-01 08:55:25.000 213 21261.09 540.44 43143.06 48099.74 2022-08-01 08:55:26.000 213 21261.15 540.33 43143.11 48099.80 2022-08-01 08:55:27.000 213 21261.15 540.33 43143.15 48099.85 2022-08-01 08:55:28.000 213 21261.21 540.35 43143.17 48099.89 2022-08-01 08:55:29.000 213 21261.27 540.39 43143.20 48099.93 2022-08-01 08:55:30.000 213 21261.32 540.43 43143.18 48099.97 2022-08-01 08:55:31.000 213 21261.36 540.43 43143.18 48099.98 2022-08-01 08:55:32.000 213 21261.36 540.47 43143.17 48099.98 2022-08-01 08:55:33.000 213 21261.35 540.53 43143.18 48099.95 2022-08-01 08:55:34.000 213 21261.36 540.49 43143.11 48099.97 2022-08-01 08:55:35.000 213 21261.34 540.53 43143.13 48099.96 2022-08-01 08:55:36.000 213 21261.40 540.61 43143.16 48099.93 2022-08-01 08:55:37.000 213 21261.43 540.63 43143.06 48099.90 2022-08-01 08:55:38.000 213 21261.37 540.67 43142.95 48099.87 2022-08-01 08:55:39.000 213 21261.37 540.73 43142.99 48099.77 2022-08-01 08:55:40.000 213 21261.29 540.61 43142.92 48099.72 2022-08-01 08:55:41.000 213 21261.21 540.47 43142.93 48099.72 2022-08-01 08:55:42.000 213 21261.19 540.39 43143.00 48099.72 2022-08-01 08:55:43.000 213 21261.15 540.46 43143.00 48099.72 2022-08-01 08:55:44.000 213 21261.14 540.37 43143.00 48099.73 2022-08-01 08:55:45.000 213 21261.16 540.44 43142.96 48099.72 2022-08-01 08:55:46.000 213 21261.15 540.47 43142.96 48099.70 2022-08-01 08:55:47.000 213 21261.14 540.38 43142.96 48099.67 2022-08-01 08:55:48.000 213 21261.10 540.35 43142.96 48099.67 2022-08-01 08:55:49.000 213 21261.01 540.32 43142.98 48099.66 2022-08-01 08:55:50.000 213 21261.00 540.27 43142.96 48099.62 2022-08-01 08:55:51.000 213 21260.88 540.21 43142.98 48099.63 2022-08-01 08:55:52.000 213 21260.88 540.14 43143.04 48099.65 2022-08-01 08:55:53.000 213 21260.89 540.10 43143.08 48099.67 2022-08-01 08:55:54.000 213 21260.72 540.05 43143.11 48099.70 2022-08-01 08:55:55.000 213 21260.61 540.09 43143.11 48099.66 2022-08-01 08:55:56.000 213 21260.58 540.15 43143.16 48099.65 2022-08-01 08:55:57.000 213 21260.56 540.16 43143.16 48099.62 2022-08-01 08:55:58.000 213 21260.54 540.06 43143.13 48099.57 2022-08-01 08:55:59.000 213 21260.58 540.05 43143.11 48099.58 2022-08-01 08:56:00.000 213 21260.54 540.02 43143.11 48099.58 2022-08-01 08:56:01.000 213 21260.53 539.99 43143.10 48099.56 2022-08-01 08:56:02.000 213 21260.52 539.99 43143.15 48099.58 2022-08-01 08:56:03.000 213 21260.56 539.94 43143.21 48099.59 2022-08-01 08:56:04.000 213 21260.57 539.84 43143.18 48099.62 2022-08-01 08:56:05.000 213 21260.52 539.85 43143.12 48099.62 2022-08-01 08:56:06.000 213 21260.50 539.88 43143.16 48099.62 2022-08-01 08:56:07.000 213 21260.46 539.84 43143.18 48099.61 2022-08-01 08:56:08.000 213 21260.43 539.84 43143.20 48099.61 2022-08-01 08:56:09.000 213 21260.49 539.82 43143.19 48099.60 2022-08-01 08:56:10.000 213 21260.42 539.91 43143.18 48099.61 2022-08-01 08:56:11.000 213 21260.46 539.93 43143.19 48099.57 2022-08-01 08:56:12.000 213 21260.45 539.90 43143.21 48099.56 2022-08-01 08:56:13.000 213 21260.45 539.91 43143.21 48099.60 2022-08-01 08:56:14.000 213 21260.47 539.90 43143.25 48099.60 2022-08-01 08:56:15.000 213 21260.52 539.86 43143.17 48099.61 2022-08-01 08:56:16.000 213 21260.58 539.93 43143.21 48099.65 2022-08-01 08:56:17.000 213 21260.64 540.01 43143.18 48099.67 2022-08-01 08:56:18.000 213 21260.72 539.90 43143.24 48099.71 2022-08-01 08:56:19.000 213 21260.78 539.94 43143.27 48099.75 2022-08-01 08:56:20.000 213 21260.78 539.98 43143.15 48099.76 2022-08-01 08:56:21.000 213 21260.87 540.02 43143.19 48099.78 2022-08-01 08:56:22.000 213 21260.96 539.96 43143.21 48099.81 2022-08-01 08:56:23.000 213 21260.98 539.96 43143.21 48099.82 2022-08-01 08:56:24.000 213 21261.07 539.99 43143.19 48099.87 2022-08-01 08:56:25.000 213 21261.07 539.93 43143.22 48099.87 2022-08-01 08:56:26.000 213 21261.09 539.96 43143.23 48099.91 2022-08-01 08:56:27.000 213 21261.12 539.98 43143.24 48099.93 2022-08-01 08:56:28.000 213 21261.15 539.99 43143.22 48099.94 2022-08-01 08:56:29.000 213 21261.12 540.02 43143.25 48099.96 2022-08-01 08:56:30.000 213 21261.10 540.03 43143.23 48099.95 2022-08-01 08:56:31.000 213 21261.09 540.10 43143.25 48099.96 2022-08-01 08:56:32.000 213 21261.04 540.21 43143.20 48099.94 2022-08-01 08:56:33.000 213 21261.00 540.30 43143.17 48099.87 2022-08-01 08:56:34.000 213 21260.95 540.44 43143.06 48099.80 2022-08-01 08:56:35.000 213 21260.91 540.44 43142.97 48099.73 2022-08-01 08:56:36.000 213 21260.80 540.49 43142.99 48099.66 2022-08-01 08:56:37.000 213 21260.75 540.64 43142.92 48099.60 2022-08-01 08:56:38.000 213 21260.72 540.68 43142.81 48099.51 2022-08-01 08:56:39.000 213 21260.72 540.66 43142.79 48099.47 2022-08-01 08:56:40.000 213 21260.66 540.55 43142.79 48099.42 2022-08-01 08:56:41.000 213 21260.68 540.62 43142.84 48099.41 2022-08-01 08:56:42.000 213 21260.72 540.64 43142.81 48099.39 2022-08-01 08:56:43.000 213 21260.65 540.64 43142.78 48099.38 2022-08-01 08:56:44.000 213 21260.65 540.65 43142.85 48099.39 2022-08-01 08:56:45.000 213 21260.68 540.55 43142.81 48099.38 2022-08-01 08:56:46.000 213 21260.77 540.51 43142.85 48099.43 2022-08-01 08:56:47.000 213 21260.80 540.38 43142.90 48099.49 2022-08-01 08:56:48.000 213 21260.84 540.23 43142.97 48099.55 2022-08-01 08:56:49.000 213 21260.83 540.24 43143.02 48099.61 2022-08-01 08:56:50.000 213 21260.68 540.33 43143.04 48099.60 2022-08-01 08:56:51.000 213 21260.59 540.41 43143.00 48099.56 2022-08-01 08:56:52.000 213 21260.50 540.51 43142.92 48099.49 2022-08-01 08:56:53.000 213 21260.53 540.41 43142.95 48099.42 2022-08-01 08:56:54.000 213 21260.42 540.34 43142.92 48099.36 2022-08-01 08:56:55.000 213 21260.36 540.36 43142.90 48099.35 2022-08-01 08:56:56.000 213 21260.34 540.23 43142.95 48099.33 2022-08-01 08:56:57.000 213 21260.26 540.15 43142.98 48099.36 2022-08-01 08:56:58.000 213 21260.23 540.11 43143.04 48099.37 2022-08-01 08:56:59.000 213 21260.18 540.13 43143.07 48099.38 2022-08-01 08:57:00.000 213 21260.19 540.08 43143.11 48099.41 2022-08-01 08:57:01.000 213 21260.29 540.00 43143.11 48099.48 2022-08-01 08:57:02.000 213 21260.39 539.92 43143.18 48099.52 2022-08-01 08:57:03.000 213 21260.50 539.82 43143.23 48099.65 2022-08-01 08:57:04.000 213 21260.60 539.79 43143.32 48099.78 2022-08-01 08:57:05.000 213 21260.72 539.71 43143.40 48099.86 2022-08-01 08:57:06.000 213 21260.73 539.83 43143.41 48099.91 2022-08-01 08:57:07.000 213 21260.84 539.80 43143.44 48099.94 2022-08-01 08:57:08.000 213 21260.94 539.81 43143.45 48100.00 2022-08-01 08:57:09.000 213 21261.06 539.75 43143.48 48100.07 2022-08-01 08:57:10.000 213 21261.16 539.73 43143.49 48100.15 2022-08-01 08:57:11.000 213 21261.24 539.69 43143.50 48100.19 2022-08-01 08:57:12.000 213 21261.31 539.66 43143.55 48100.25 2022-08-01 08:57:13.000 213 21261.33 539.69 43143.53 48100.29 2022-08-01 08:57:14.000 213 21261.27 539.64 43143.53 48100.32 2022-08-01 08:57:15.000 213 21261.33 539.64 43143.60 48100.33 2022-08-01 08:57:16.000 213 21261.36 539.59 43143.55 48100.33 2022-08-01 08:57:17.000 213 21261.36 539.57 43143.60 48100.36 2022-08-01 08:57:18.000 213 21261.43 539.59 43143.65 48100.39 2022-08-01 08:57:19.000 213 21261.37 539.59 43143.67 48100.40 2022-08-01 08:57:20.000 213 21261.33 539.54 43143.65 48100.36 2022-08-01 08:57:21.000 213 21261.32 539.51 43143.62 48100.35 2022-08-01 08:57:22.000 213 21261.24 539.57 43143.62 48100.35 2022-08-01 08:57:23.000 213 21261.22 539.55 43143.65 48100.33 2022-08-01 08:57:24.000 213 21261.16 539.61 43143.62 48100.32 2022-08-01 08:57:25.000 213 21261.09 539.64 43143.56 48100.27 2022-08-01 08:57:26.000 213 21260.96 539.79 43143.46 48100.21 2022-08-01 08:57:27.000 213 21260.79 539.83 43143.36 48100.07 2022-08-01 08:57:28.000 213 21260.70 539.94 43143.27 48099.92 2022-08-01 08:57:29.000 213 21260.69 540.05 43143.18 48099.79 2022-08-01 08:57:30.000 213 21260.71 539.95 43143.13 48099.68 2022-08-01 08:57:31.000 213 21260.62 539.89 43143.06 48099.61 2022-08-01 08:57:32.000 213 21260.58 539.78 43143.04 48099.57 2022-08-01 08:57:33.000 213 21260.55 539.74 43143.02 48099.51 2022-08-01 08:57:34.000 213 21260.46 539.80 43142.97 48099.49 2022-08-01 08:57:35.000 213 21260.44 539.85 43142.92 48099.41 2022-08-01 08:57:36.000 213 21260.44 539.89 43142.90 48099.35 2022-08-01 08:57:37.000 213 21260.40 539.85 43142.85 48099.30 2022-08-01 08:57:38.000 213 21260.45 539.68 43142.85 48099.26 2022-08-01 08:57:39.000 213 21260.54 539.51 43142.81 48099.24 2022-08-01 08:57:40.000 213 21260.52 539.45 43142.77 48099.28 2022-08-01 08:57:41.000 213 21260.58 539.34 43142.77 48099.31 2022-08-01 08:57:42.000 213 21260.61 539.25 43142.81 48099.34 2022-08-01 08:57:43.000 213 21260.68 539.27 43142.86 48099.34 2022-08-01 08:57:44.000 213 21260.69 539.34 43142.81 48099.38 2022-08-01 08:57:45.000 213 21260.73 539.34 43142.79 48099.39 2022-08-01 08:57:46.000 213 21260.77 539.42 43142.79 48099.39 2022-08-01 08:57:47.000 213 21260.79 539.40 43142.73 48099.38 2022-08-01 08:57:48.000 213 21260.90 539.42 43142.69 48099.38 2022-08-01 08:57:49.000 213 21261.05 539.40 43142.66 48099.42 2022-08-01 08:57:50.000 213 21261.15 539.35 43142.64 48099.45 2022-08-01 08:57:51.000 213 21261.19 539.31 43142.70 48099.51 2022-08-01 08:57:52.000 213 21261.17 539.28 43142.70 48099.53 2022-08-01 08:57:53.000 213 21261.17 539.22 43142.64 48099.53 2022-08-01 08:57:54.000 213 21261.25 539.28 43142.63 48099.54 2022-08-01 08:57:55.000 213 21261.29 539.29 43142.67 48099.55 2022-08-01 08:57:56.000 213 21261.26 539.33 43142.64 48099.54 2022-08-01 08:57:57.000 213 21261.21 539.31 43142.64 48099.53 2022-08-01 08:57:58.000 213 21261.24 539.35 43142.70 48099.50 2022-08-01 08:57:59.000 213 21261.18 539.40 43142.66 48099.46 2022-08-01 08:58:00.000 213 21261.10 539.29 43142.61 48099.42 2022-08-01 08:58:01.000 213 21261.01 539.25 43142.62 48099.39 2022-08-01 08:58:02.000 213 21260.94 539.27 43142.64 48099.38 2022-08-01 08:58:03.000 213 21260.83 539.30 43142.66 48099.34 2022-08-01 08:58:04.000 213 21260.72 539.42 43142.64 48099.31 2022-08-01 08:58:05.000 213 21260.68 539.53 43142.58 48099.23 2022-08-01 08:58:06.000 213 21260.62 539.62 43142.50 48099.16 2022-08-01 08:58:07.000 213 21260.55 539.70 43142.49 48099.06 2022-08-01 08:58:08.000 213 21260.44 539.81 43142.44 48099.03 2022-08-01 08:58:09.000 213 21260.43 539.86 43142.35 48098.93 2022-08-01 08:58:10.000 213 21260.35 539.97 43142.25 48098.90 2022-08-01 08:58:11.000 213 21260.35 539.99 43142.22 48098.81 2022-08-01 08:58:12.000 213 21260.37 539.88 43142.22 48098.78 2022-08-01 08:58:13.000 213 21260.48 539.90 43142.27 48098.78 2022-08-01 08:58:14.000 213 21260.46 539.89 43142.28 48098.80 2022-08-01 08:58:15.000 213 21260.42 539.93 43142.29 48098.79 2022-08-01 08:58:16.000 213 21260.38 539.95 43142.32 48098.78 2022-08-01 08:58:17.000 213 21260.32 540.03 43142.26 48098.75 2022-08-01 08:58:18.000 213 21260.29 540.07 43142.28 48098.74 2022-08-01 08:58:19.000 213 21260.28 540.08 43142.31 48098.73 2022-08-01 08:58:20.000 213 21260.21 540.11 43142.38 48098.76 2022-08-01 08:58:21.000 213 21260.20 540.11 43142.36 48098.78 2022-08-01 08:58:22.000 213 21260.18 540.09 43142.41 48098.80 2022-08-01 08:58:23.000 213 21260.20 540.07 43142.40 48098.82 2022-08-01 08:58:24.000 213 21260.16 540.06 43142.46 48098.84 2022-08-01 08:58:25.000 213 21260.11 540.05 43142.52 48098.88 2022-08-01 08:58:26.000 213 21260.14 540.07 43142.58 48098.89 2022-08-01 08:58:27.000 213 21260.14 540.15 43142.60 48098.91 2022-08-01 08:58:28.000 213 21260.21 540.19 43142.56 48098.92 2022-08-01 08:58:29.000 213 21260.21 540.10 43142.60 48098.96 2022-08-01 08:58:30.000 213 21260.18 540.14 43142.60 48098.98 2022-08-01 08:58:31.000 213 21260.19 540.29 43142.58 48098.99 2022-08-01 08:58:32.000 213 21260.26 540.38 43142.52 48098.99 2022-08-01 08:58:33.000 213 21260.27 540.39 43142.50 48098.93 2022-08-01 08:58:34.000 213 21260.24 540.42 43142.45 48098.92 2022-08-01 08:58:35.000 213 21260.35 540.39 43142.43 48098.90 2022-08-01 08:58:36.000 213 21260.34 540.39 43142.43 48098.91 2022-08-01 08:58:37.000 213 21260.31 540.35 43142.44 48098.93 2022-08-01 08:58:38.000 213 21260.33 540.21 43142.52 48098.97 2022-08-01 08:58:39.000 213 21260.35 540.15 43142.60 48099.02 2022-08-01 08:58:40.000 213 21260.28 540.12 43142.61 48099.05 2022-08-01 08:58:41.000 213 21260.23 540.10 43142.69 48099.08 2022-08-01 08:58:42.000 213 21260.17 540.08 43142.79 48099.12 2022-08-01 08:58:43.000 213 21260.09 540.05 43142.77 48099.10 2022-08-01 08:58:44.000 213 21260.10 540.06 43142.77 48099.11 2022-08-01 08:58:45.000 213 21259.99 540.00 43142.81 48099.10 2022-08-01 08:58:46.000 213 21259.99 540.04 43142.78 48099.09 2022-08-01 08:58:47.000 213 21259.93 540.10 43142.79 48099.10 2022-08-01 08:58:48.000 213 21259.90 540.06 43142.77 48099.09 2022-08-01 08:58:49.000 213 21259.98 540.10 43142.85 48099.08 2022-08-01 08:58:50.000 213 21260.01 540.10 43142.81 48099.07 2022-08-01 08:58:51.000 213 21260.01 540.09 43142.78 48099.10 2022-08-01 08:58:52.000 213 21260.03 540.16 43142.85 48099.12 2022-08-01 08:58:53.000 213 21260.07 540.18 43142.90 48099.16 2022-08-01 08:58:54.000 213 21260.20 540.18 43142.90 48099.19 2022-08-01 08:58:55.000 213 21260.14 540.16 43142.92 48099.23 2022-08-01 08:58:56.000 213 21260.17 540.22 43142.92 48099.25 2022-08-01 08:58:57.000 213 21260.28 540.17 43142.95 48099.28 2022-08-01 08:58:58.000 213 21260.30 540.11 43142.96 48099.32 2022-08-01 08:58:59.000 213 21260.24 540.06 43143.06 48099.37 2022-08-01 08:59:00.000 213 21260.19 540.09 43143.08 48099.38 2022-08-01 08:59:01.000 213 21260.23 540.07 43143.11 48099.40 2022-08-01 08:59:02.000 213 21260.19 540.14 43143.10 48099.38 2022-08-01 08:59:03.000 213 21260.13 540.13 43143.01 48099.38 2022-08-01 08:59:04.000 213 21260.08 540.12 43143.01 48099.35 2022-08-01 08:59:05.000 213 21260.05 540.14 43143.00 48099.31 2022-08-01 08:59:06.000 213 21260.03 540.17 43142.90 48099.25 2022-08-01 08:59:07.000 213 21260.00 540.25 43142.88 48099.20 2022-08-01 08:59:08.000 213 21259.94 540.16 43142.83 48099.15 2022-08-01 08:59:09.000 213 21259.88 540.20 43142.76 48099.09 2022-08-01 08:59:10.000 213 21259.82 540.11 43142.81 48099.05 2022-08-01 08:59:11.000 213 21259.74 540.11 43142.78 48099.03 2022-08-01 08:59:12.000 213 21259.70 540.09 43142.82 48098.99 2022-08-01 08:59:13.000 213 21259.69 540.06 43142.81 48099.00 2022-08-01 08:59:14.000 213 21259.75 540.07 43142.84 48099.02 2022-08-01 08:59:15.000 213 21259.81 540.11 43142.83 48099.04 2022-08-01 08:59:16.000 213 21259.83 540.16 43142.85 48099.04 2022-08-01 08:59:17.000 213 21259.96 540.23 43142.85 48099.08 2022-08-01 08:59:18.000 213 21259.92 540.14 43142.83 48099.08 2022-08-01 08:59:19.000 213 21259.93 540.25 43142.87 48099.11 2022-08-01 08:59:20.000 213 21260.00 540.34 43142.85 48099.10 2022-08-01 08:59:21.000 213 21260.09 540.36 43142.83 48099.12 2022-08-01 08:59:22.000 213 21260.12 540.29 43142.81 48099.14 2022-08-01 08:59:23.000 213 21260.14 540.30 43142.80 48099.16 2022-08-01 08:59:24.000 213 21260.14 540.40 43142.80 48099.16 2022-08-01 08:59:25.000 213 21260.16 540.50 43142.72 48099.12 2022-08-01 08:59:26.000 213 21260.14 540.48 43142.64 48099.08 2022-08-01 08:59:27.000 213 21260.15 540.47 43142.67 48099.08 2022-08-01 08:59:28.000 213 21260.10 540.48 43142.66 48099.06 2022-08-01 08:59:29.000 213 21260.20 540.47 43142.62 48099.05 2022-08-01 08:59:30.000 213 21260.24 540.44 43142.63 48099.04 2022-08-01 08:59:31.000 213 21260.27 540.46 43142.58 48099.04 2022-08-01 08:59:32.000 213 21260.27 540.44 43142.53 48099.05 2022-08-01 08:59:33.000 213 21260.34 540.41 43142.59 48099.04 2022-08-01 08:59:34.000 213 21260.39 540.45 43142.61 48099.07 2022-08-01 08:59:35.000 213 21260.41 540.47 43142.58 48099.07 2022-08-01 08:59:36.000 213 21260.42 540.58 43142.53 48099.08 2022-08-01 08:59:37.000 213 21260.45 540.56 43142.52 48099.07 2022-08-01 08:59:38.000 213 21260.47 540.55 43142.46 48099.07 2022-08-01 08:59:39.000 213 21260.48 540.60 43142.52 48099.07 2022-08-01 08:59:40.000 213 21260.44 540.67 43142.54 48099.03 2022-08-01 08:59:41.000 213 21260.48 540.58 43142.50 48099.03 2022-08-01 08:59:42.000 213 21260.44 540.59 43142.50 48099.03 2022-08-01 08:59:43.000 213 21260.46 540.58 43142.54 48099.04 2022-08-01 08:59:44.000 213 21260.54 540.46 43142.53 48099.06 2022-08-01 08:59:45.000 213 21260.49 540.47 43142.56 48099.10 2022-08-01 08:59:46.000 213 21260.46 540.41 43142.62 48099.14 2022-08-01 08:59:47.000 213 21260.38 540.39 43142.71 48099.21 2022-08-01 08:59:48.000 213 21260.39 540.42 43142.78 48099.23 2022-08-01 08:59:49.000 213 21260.44 540.43 43142.81 48099.27 2022-08-01 08:59:50.000 213 21260.38 540.34 43142.81 48099.27 2022-08-01 08:59:51.000 213 21260.34 540.41 43142.84 48099.32 2022-08-01 08:59:52.000 213 21260.40 540.37 43142.85 48099.33 2022-08-01 08:59:53.000 213 21260.44 540.30 43142.87 48099.34 2022-08-01 08:59:54.000 213 21260.45 540.35 43142.89 48099.37 2022-08-01 08:59:55.000 213 21260.49 540.34 43142.92 48099.41 2022-08-01 08:59:56.000 213 21260.55 540.33 43142.99 48099.44 2022-08-01 08:59:57.000 213 21260.56 540.32 43143.00 48099.49 2022-08-01 08:59:58.000 213 21260.58 540.33 43143.04 48099.51 2022-08-01 08:59:59.000 213 21260.61 540.32 43143.08 48099.50 2022-08-01 09:00:00.000 213 21260.62 540.30 43143.09 48099.54 2022-08-01 09:00:01.000 213 21260.64 540.29 43143.09 48099.56 2022-08-01 09:00:02.000 213 21260.65 540.24 43143.02 48099.59 2022-08-01 09:00:03.000 213 21260.67 540.22 43143.10 48099.61 2022-08-01 09:00:04.000 213 21260.63 540.28 43143.09 48099.61 2022-08-01 09:00:05.000 213 21260.54 540.33 43143.11 48099.58 2022-08-01 09:00:06.000 213 21260.44 540.37 43143.02 48099.55 2022-08-01 09:00:07.000 213 21260.40 540.36 43142.99 48099.53 2022-08-01 09:00:08.000 213 21260.38 540.35 43143.00 48099.48 2022-08-01 09:00:09.000 213 21260.31 540.28 43143.01 48099.45 2022-08-01 09:00:10.000 213 21260.22 540.34 43143.04 48099.41 2022-08-01 09:00:11.000 213 21260.21 540.34 43143.02 48099.41 2022-08-01 09:00:12.000 213 21260.18 540.27 43143.02 48099.37 2022-08-01 09:00:13.000 213 21260.15 540.28 43143.00 48099.35 2022-08-01 09:00:14.000 213 21260.18 540.28 43142.96 48099.36 2022-08-01 09:00:15.000 213 21260.21 540.27 43142.94 48099.34 2022-08-01 09:00:16.000 213 21260.22 540.21 43142.95 48099.33 2022-08-01 09:00:17.000 213 21260.22 540.17 43142.96 48099.34 2022-08-01 09:00:18.000 213 21260.27 540.10 43142.95 48099.35 2022-08-01 09:00:19.000 213 21260.31 540.06 43142.93 48099.36 2022-08-01 09:00:20.000 213 21260.33 539.95 43142.92 48099.38 2022-08-01 09:00:21.000 213 21260.38 539.87 43142.92 48099.42 2022-08-01 09:00:22.000 213 21260.46 539.74 43142.90 48099.44 2022-08-01 09:00:23.000 213 21260.50 539.59 43142.94 48099.48 2022-08-01 09:00:24.000 213 21260.54 539.59 43142.98 48099.47 2022-08-01 09:00:25.000 213 21260.65 539.50 43142.92 48099.46 2022-08-01 09:00:26.000 213 21260.68 539.42 43142.96 48099.48 2022-08-01 09:00:27.000 213 21260.67 539.31 43143.00 48099.53 2022-08-01 09:00:28.000 213 21260.64 539.23 43143.02 48099.53 2022-08-01 09:00:29.000 213 21260.70 539.09 43143.10 48099.58 2022-08-01 09:00:30.000 213 21260.74 539.00 43143.13 48099.62 2022-08-01 09:00:31.000 213 21260.78 538.90 43143.16 48099.68 2022-08-01 09:00:32.000 213 21260.80 538.80 43143.21 48099.74 2022-08-01 09:00:33.000 213 21260.88 538.79 43143.24 48099.79 2022-08-01 09:00:34.000 213 21260.94 538.81 43143.25 48099.86 2022-08-01 09:00:35.000 213 21260.99 538.83 43143.29 48099.87 2022-08-01 09:00:36.000 213 21261.00 538.83 43143.32 48099.91 2022-08-01 09:00:37.000 213 21260.99 538.85 43143.26 48099.90 2022-08-01 09:00:38.000 213 21260.95 538.86 43143.17 48099.88 2022-08-01 09:00:39.000 213 21260.95 538.94 43143.19 48099.85 2022-08-01 09:00:40.000 213 21260.90 538.96 43143.19 48099.80 2022-08-01 09:00:41.000 213 21260.78 538.98 43143.15 48099.76 2022-08-01 09:00:42.000 213 21260.75 538.89 43143.19 48099.71 2022-08-01 09:00:43.000 213 21260.67 538.99 43143.15 48099.67 2022-08-01 09:00:44.000 213 21260.49 539.01 43143.17 48099.62 2022-08-01 09:00:45.000 213 21260.42 539.12 43143.20 48099.57 2022-08-01 09:00:46.000 213 21260.32 539.16 43143.15 48099.54 2022-08-01 09:00:47.000 213 21260.17 539.20 43143.11 48099.46 2022-08-01 09:00:48.000 213 21260.03 539.24 43143.10 48099.36 2022-08-01 09:00:49.000 213 21259.89 539.29 43143.06 48099.31 2022-08-01 09:00:50.000 213 21259.81 539.46 43143.00 48099.19 2022-08-01 09:00:51.000 213 21259.66 539.63 43142.92 48099.10 2022-08-01 09:00:52.000 213 21259.60 539.66 43142.83 48098.97 2022-08-01 09:00:53.000 213 21259.54 539.71 43142.80 48098.87 2022-08-01 09:00:54.000 213 21259.51 539.79 43142.75 48098.84 2022-08-01 09:00:55.000 213 21259.53 539.80 43142.78 48098.82 2022-08-01 09:00:56.000 213 21259.58 539.83 43142.83 48098.83 2022-08-01 09:00:57.000 213 21259.58 539.91 43142.81 48098.80 2022-08-01 09:00:58.000 213 21259.59 539.97 43142.75 48098.81 2022-08-01 09:00:59.000 213 21259.58 539.99 43142.75 48098.81 2022-08-01 09:01:00.000 213 21259.63 539.99 43142.73 48098.85 2022-08-01 09:01:01.000 213 21259.72 540.03 43142.77 48098.91 2022-08-01 09:01:02.000 213 21259.84 540.03 43142.83 48098.98 2022-08-01 09:01:03.000 213 21259.94 540.06 43142.86 48099.01 2022-08-01 09:01:04.000 213 21259.92 540.09 43142.85 48099.05 2022-08-01 09:01:05.000 213 21260.01 540.11 43142.89 48099.06 2022-08-01 09:01:06.000 213 21260.04 540.13 43142.80 48099.10 2022-08-01 09:01:07.000 213 21260.05 540.22 43142.80 48099.12 2022-08-01 09:01:08.000 213 21259.98 540.28 43142.91 48099.14 2022-08-01 09:01:09.000 213 21260.01 540.37 43142.90 48099.13 2022-08-01 09:01:10.000 213 21259.97 540.37 43142.81 48099.10 2022-08-01 09:01:11.000 213 21259.96 540.48 43142.78 48099.04 2022-08-01 09:01:12.000 213 21259.96 540.56 43142.68 48098.98 2022-08-01 09:01:13.000 213 21259.92 540.63 43142.60 48098.89 2022-08-01 09:01:14.000 213 21259.91 540.63 43142.52 48098.84 2022-08-01 09:01:15.000 213 21259.86 540.74 43142.52 48098.80 2022-08-01 09:01:16.000 213 21259.81 540.83 43142.50 48098.76 2022-08-01 09:01:17.000 213 21259.77 540.85 43142.48 48098.70 2022-08-01 09:01:18.000 213 21259.78 540.89 43142.37 48098.65 2022-08-01 09:01:19.000 213 21259.76 540.80 43142.38 48098.59 2022-08-01 09:01:20.000 213 21259.80 540.77 43142.32 48098.56 2022-08-01 09:01:21.000 213 21259.86 540.80 43142.34 48098.54 2022-08-01 09:01:22.000 213 21259.86 540.84 43142.40 48098.57 2022-08-01 09:01:23.000 213 21259.87 540.82 43142.39 48098.57 2022-08-01 09:01:24.000 213 21259.88 540.82 43142.41 48098.56 2022-08-01 09:01:25.000 213 21259.91 540.72 43142.36 48098.59 2022-08-01 09:01:26.000 213 21259.95 540.70 43142.33 48098.62 2022-08-01 09:01:27.000 213 21260.04 540.67 43142.33 48098.63 2022-08-01 09:01:28.000 213 21260.10 540.60 43142.38 48098.66 2022-08-01 09:01:29.000 213 21260.18 540.61 43142.39 48098.71 2022-08-01 09:01:30.000 213 21260.18 540.61 43142.39 48098.78 2022-08-01 09:01:31.000 213 21260.18 540.58 43142.42 48098.81 2022-08-01 09:01:32.000 213 21260.20 540.52 43142.50 48098.85 2022-08-01 09:01:33.000 213 21260.27 540.56 43142.52 48098.87 2022-08-01 09:01:34.000 213 21260.26 540.53 43142.50 48098.87 2022-08-01 09:01:35.000 213 21260.28 540.43 43142.50 48098.90 2022-08-01 09:01:36.000 213 21260.35 540.42 43142.54 48098.91 2022-08-01 09:01:37.000 213 21260.31 540.31 43142.54 48098.91 2022-08-01 09:01:38.000 213 21260.26 540.25 43142.54 48098.94 2022-08-01 09:01:39.000 213 21260.31 540.23 43142.58 48098.93 2022-08-01 09:01:40.000 213 21260.22 540.14 43142.56 48098.92 2022-08-01 09:01:41.000 213 21260.17 540.13 43142.56 48098.91 2022-08-01 09:01:42.000 213 21260.13 540.09 43142.49 48098.88 2022-08-01 09:01:43.000 213 21260.15 540.02 43142.50 48098.85 2022-08-01 09:01:44.000 213 21260.18 539.84 43142.51 48098.86 2022-08-01 09:01:45.000 213 21260.18 539.66 43142.56 48098.90 2022-08-01 09:01:46.000 213 21260.19 539.63 43142.54 48098.94 2022-08-01 09:01:47.000 213 21260.23 539.48 43142.62 48098.96 2022-08-01 09:01:48.000 213 21260.14 539.38 43142.63 48098.98 2022-08-01 09:01:49.000 213 21260.21 539.37 43142.68 48099.02 2022-08-01 09:01:50.000 213 21260.31 539.30 43142.68 48099.06 2022-08-01 09:01:51.000 213 21260.37 539.28 43142.66 48099.09 2022-08-01 09:01:52.000 213 21260.48 539.24 43142.60 48099.13 2022-08-01 09:01:53.000 213 21260.47 539.24 43142.66 48099.15 2022-08-01 09:01:54.000 213 21260.53 539.22 43142.68 48099.14 2022-08-01 09:01:55.000 213 21260.51 539.20 43142.58 48099.13 2022-08-01 09:01:56.000 213 21260.48 539.23 43142.61 48099.11 2022-08-01 09:01:57.000 213 21260.48 539.20 43142.62 48099.10 2022-08-01 09:01:58.000 213 21260.42 539.22 43142.60 48099.06 2022-08-01 09:01:59.000 213 21260.38 539.28 43142.46 48099.01 2022-08-01 09:02:00.000 213 21260.42 539.32 43142.42 48098.93 2022-08-01 09:02:01.000 213 21260.39 539.35 43142.38 48098.91 2022-08-01 09:02:02.000 213 21260.34 539.33 43142.38 48098.84 2022-08-01 09:02:03.000 213 21260.28 539.26 43142.39 48098.81 2022-08-01 09:02:04.000 213 21260.18 539.22 43142.38 48098.76 2022-08-01 09:02:05.000 213 21260.14 539.16 43142.31 48098.70 2022-08-01 09:02:06.000 213 21260.08 539.13 43142.29 48098.65 2022-08-01 09:02:07.000 213 21260.03 539.10 43142.34 48098.62 2022-08-01 09:02:08.000 213 21259.99 539.00 43142.28 48098.59 2022-08-01 09:02:09.000 213 21259.96 538.95 43142.28 48098.58 2022-08-01 09:02:10.000 213 21259.97 538.89 43142.29 48098.58 2022-08-01 09:02:11.000 213 21259.94 538.83 43142.29 48098.56 2022-08-01 09:02:12.000 213 21259.92 538.80 43142.30 48098.55 2022-08-01 09:02:13.000 213 21259.92 538.80 43142.30 48098.55 2022-08-01 09:02:14.000 213 21259.89 538.74 43142.30 48098.57 2022-08-01 09:02:15.000 213 21259.92 538.83 43142.31 48098.57 2022-08-01 09:02:16.000 213 21259.99 538.88 43142.32 48098.58 2022-08-01 09:02:17.000 213 21260.02 539.01 43142.22 48098.62 2022-08-01 09:02:18.000 213 21260.06 539.05 43142.25 48098.63 2022-08-01 09:02:19.000 213 21260.10 539.04 43142.29 48098.63 2022-08-01 09:02:20.000 213 21260.18 539.05 43142.22 48098.61 2022-08-01 09:02:21.000 213 21260.20 539.02 43142.22 48098.60 2022-08-01 09:02:22.000 213 21260.18 539.08 43142.20 48098.63 2022-08-01 09:02:23.000 213 21260.16 539.23 43142.28 48098.62 2022-08-01 09:02:24.000 213 21260.13 539.32 43142.22 48098.59 2022-08-01 09:02:25.000 213 21260.09 539.47 43142.16 48098.55 2022-08-01 09:02:26.000 213 21260.07 539.44 43142.13 48098.51 2022-08-01 09:02:27.000 213 21260.07 539.54 43142.07 48098.47 2022-08-01 09:02:28.000 213 21260.00 539.50 43142.08 48098.44 2022-08-01 09:02:29.000 213 21259.85 539.52 43142.14 48098.39 2022-08-01 09:02:30.000 213 21259.78 539.58 43142.20 48098.38 2022-08-01 09:02:31.000 213 21259.84 539.57 43142.12 48098.35 2022-08-01 09:02:32.000 213 21259.80 539.56 43142.05 48098.34 2022-08-01 09:02:33.000 213 21259.74 539.54 43142.09 48098.30 2022-08-01 09:02:34.000 213 21259.75 539.59 43142.09 48098.29 2022-08-01 09:02:35.000 213 21259.79 539.65 43142.03 48098.28 2022-08-01 09:02:36.000 213 21259.77 539.66 43142.07 48098.26 2022-08-01 09:02:37.000 213 21259.72 539.72 43142.05 48098.25 2022-08-01 09:02:38.000 213 21259.70 539.75 43142.09 48098.24 2022-08-01 09:02:39.000 213 21259.75 539.78 43142.17 48098.24 2022-08-01 09:02:40.000 213 21259.75 539.79 43142.11 48098.27 2022-08-01 09:02:41.000 213 21259.79 539.79 43142.14 48098.30 2022-08-01 09:02:42.000 213 21259.87 539.81 43142.09 48098.31 2022-08-01 09:02:43.000 213 21259.91 539.77 43142.09 48098.33 2022-08-01 09:02:44.000 213 21260.01 539.80 43142.05 48098.34 2022-08-01 09:02:45.000 213 21260.03 539.78 43142.05 48098.38 2022-08-01 09:02:46.000 213 21260.04 539.76 43142.11 48098.42 2022-08-01 09:02:47.000 213 21260.08 539.81 43142.12 48098.44 2022-08-01 09:02:48.000 213 21260.14 539.77 43142.08 48098.44 2022-08-01 09:02:49.000 213 21260.18 539.69 43142.08 48098.47 2022-08-01 09:02:50.000 213 21260.21 539.57 43142.12 48098.49 2022-08-01 09:02:51.000 213 21260.24 539.50 43142.11 48098.58 2022-08-01 09:02:52.000 213 21260.30 539.52 43142.16 48098.61 2022-08-01 09:02:53.000 213 21260.34 539.51 43142.24 48098.67 2022-08-01 09:02:54.000 213 21260.31 539.55 43142.28 48098.72 2022-08-01 09:02:55.000 213 21260.30 539.57 43142.34 48098.77 2022-08-01 09:02:56.000 213 21260.38 539.53 43142.35 48098.78 2022-08-01 09:02:57.000 213 21260.36 539.51 43142.35 48098.83 2022-08-01 09:02:58.000 213 21260.39 539.50 43142.35 48098.83 2022-08-01 09:02:59.000 213 21260.39 539.55 43142.35 48098.85 2022-08-01 09:03:00.000 213 21260.39 539.61 43142.37 48098.83 2022-08-01 09:03:01.000 213 21260.34 539.53 43142.35 48098.86 2022-08-01 09:03:02.000 213 21260.38 539.59 43142.43 48098.86 2022-08-01 09:03:03.000 213 21260.35 539.59 43142.48 48098.87 2022-08-01 09:03:04.000 213 21260.35 539.71 43142.45 48098.89 2022-08-01 09:03:05.000 213 21260.33 539.72 43142.46 48098.88 2022-08-01 09:03:06.000 213 21260.38 539.68 43142.46 48098.90 2022-08-01 09:03:07.000 213 21260.37 539.69 43142.41 48098.90 2022-08-01 09:03:08.000 213 21260.35 539.76 43142.47 48098.91 2022-08-01 09:03:09.000 213 21260.30 539.77 43142.48 48098.90 2022-08-01 09:03:10.000 213 21260.31 539.84 43142.38 48098.90 2022-08-01 09:03:11.000 213 21260.29 539.84 43142.36 48098.86 2022-08-01 09:03:12.000 213 21260.36 539.80 43142.41 48098.85 2022-08-01 09:03:13.000 213 21260.26 539.83 43142.43 48098.81 2022-08-01 09:03:14.000 213 21260.10 539.94 43142.45 48098.76 2022-08-01 09:03:15.000 213 21260.00 539.94 43142.33 48098.69 2022-08-01 09:03:16.000 213 21259.92 540.03 43142.31 48098.62 2022-08-01 09:03:17.000 213 21259.89 540.12 43142.26 48098.55 2022-08-01 09:03:18.000 213 21259.84 540.09 43142.14 48098.46 2022-08-01 09:03:19.000 213 21259.80 540.05 43142.05 48098.38 2022-08-01 09:03:20.000 213 21259.83 540.01 43142.07 48098.36 2022-08-01 09:03:21.000 213 21259.90 540.02 43142.07 48098.32 2022-08-01 09:03:22.000 213 21259.93 539.99 43142.12 48098.36 2022-08-01 09:03:23.000 213 21259.94 539.89 43142.08 48098.39 2022-08-01 09:03:24.000 213 21259.99 539.79 43142.18 48098.39 2022-08-01 09:03:25.000 213 21259.98 539.85 43142.16 48098.41 2022-08-01 09:03:26.000 213 21259.95 539.89 43142.18 48098.43 2022-08-01 09:03:27.000 213 21259.94 539.92 43142.21 48098.44 2022-08-01 09:03:28.000 213 21260.00 539.78 43142.26 48098.46 2022-08-01 09:03:29.000 213 21260.01 539.68 43142.22 48098.47 2022-08-01 09:03:30.000 213 21259.97 539.65 43142.22 48098.48 2022-08-01 09:03:31.000 213 21259.96 539.61 43142.24 48098.50 2022-08-01 09:03:32.000 213 21259.95 539.54 43142.31 48098.50 2022-08-01 09:03:33.000 213 21259.92 539.57 43142.19 48098.50 2022-08-01 09:03:34.000 213 21259.89 539.59 43142.18 48098.48 2022-08-01 09:03:35.000 213 21259.88 539.50 43142.15 48098.49 2022-08-01 09:03:36.000 213 21259.85 539.48 43142.17 48098.47 2022-08-01 09:03:37.000 213 21259.87 539.41 43142.19 48098.48 2022-08-01 09:03:38.000 213 21259.96 539.33 43142.20 48098.52 2022-08-01 09:03:39.000 213 21259.92 539.21 43142.28 48098.55 2022-08-01 09:03:40.000 213 21259.93 539.15 43142.28 48098.55 2022-08-01 09:03:41.000 213 21259.97 539.11 43142.35 48098.60 2022-08-01 09:03:42.000 213 21259.96 539.03 43142.37 48098.62 2022-08-01 09:03:43.000 213 21260.02 538.98 43142.38 48098.67 2022-08-01 09:03:44.000 213 21260.00 539.00 43142.38 48098.69 2022-08-01 09:03:45.000 213 21259.95 539.02 43142.46 48098.71 2022-08-01 09:03:46.000 213 21259.95 538.95 43142.43 48098.73 2022-08-01 09:03:47.000 213 21259.94 538.97 43142.48 48098.74 2022-08-01 09:03:48.000 213 21260.02 539.07 43142.44 48098.73 2022-08-01 09:03:49.000 213 21260.01 539.07 43142.38 48098.73 2022-08-01 09:03:50.000 213 21260.04 539.02 43142.45 48098.70 2022-08-01 09:03:51.000 213 21259.98 539.03 43142.47 48098.70 2022-08-01 09:03:52.000 213 21260.01 539.10 43142.39 48098.70 2022-08-01 09:03:53.000 213 21259.97 539.10 43142.39 48098.69 2022-08-01 09:03:54.000 213 21259.97 539.08 43142.43 48098.65 2022-08-01 09:03:55.000 213 21259.96 539.04 43142.45 48098.66 2022-08-01 09:03:56.000 213 21259.98 539.05 43142.38 48098.68 2022-08-01 09:03:57.000 213 21259.98 539.04 43142.45 48098.70 2022-08-01 09:03:58.000 213 21259.90 539.14 43142.47 48098.74 2022-08-01 09:03:59.000 213 21259.84 539.20 43142.48 48098.71 2022-08-01 09:04:00.000 213 21259.79 539.26 43142.48 48098.70 2022-08-01 09:04:01.000 213 21259.73 539.28 43142.53 48098.68 2022-08-01 09:04:02.000 213 21259.66 539.32 43142.60 48098.69 2022-08-01 09:04:03.000 213 21259.67 539.38 43142.61 48098.70 2022-08-01 09:04:04.000 213 21259.68 539.49 43142.62 48098.68 2022-08-01 09:04:05.000 213 21259.57 539.51 43142.61 48098.65 2022-08-01 09:04:06.000 213 21259.58 539.56 43142.64 48098.65 2022-08-01 09:04:07.000 213 21259.55 539.69 43142.54 48098.62 2022-08-01 09:04:08.000 213 21259.51 539.74 43142.52 48098.59 2022-08-01 09:04:09.000 213 21259.54 539.79 43142.50 48098.59 2022-08-01 09:04:10.000 213 21259.55 539.75 43142.52 48098.61 2022-08-01 09:04:11.000 213 21259.67 539.81 43142.52 48098.64 2022-08-01 09:04:12.000 213 21259.69 539.87 43142.47 48098.64 2022-08-01 09:04:13.000 213 21259.65 539.84 43142.56 48098.62 2022-08-01 09:04:14.000 213 21259.70 539.83 43142.48 48098.60 2022-08-01 09:04:15.000 213 21259.73 539.86 43142.46 48098.61 2022-08-01 09:04:16.000 213 21259.75 539.80 43142.36 48098.62 2022-08-01 09:04:17.000 213 21259.80 539.78 43142.43 48098.63 2022-08-01 09:04:18.000 213 21259.92 539.80 43142.48 48098.65 2022-08-01 09:04:19.000 213 21259.96 539.88 43142.44 48098.65 2022-08-01 09:04:20.000 213 21259.96 539.87 43142.50 48098.66 2022-08-01 09:04:21.000 213 21259.99 539.86 43142.44 48098.67 2022-08-01 09:04:22.000 213 21259.95 539.81 43142.39 48098.67 2022-08-01 09:04:23.000 213 21259.93 539.86 43142.37 48098.64 2022-08-01 09:04:24.000 213 21260.00 539.82 43142.32 48098.63 2022-08-01 09:04:25.000 213 21260.02 539.80 43142.27 48098.62 2022-08-01 09:04:26.000 213 21260.08 539.86 43142.22 48098.58 2022-08-01 09:04:27.000 213 21260.11 539.88 43142.19 48098.57 2022-08-01 09:04:28.000 213 21260.10 539.82 43142.20 48098.52 2022-08-01 09:04:29.000 213 21260.08 539.75 43142.17 48098.50 2022-08-01 09:04:30.000 213 21260.01 539.78 43142.14 48098.45 2022-08-01 09:04:31.000 213 21259.94 539.76 43142.09 48098.44 2022-08-01 09:04:32.000 213 21259.89 539.73 43142.11 48098.41 2022-08-01 09:04:33.000 213 21259.90 539.68 43142.08 48098.36 2022-08-01 09:04:34.000 213 21259.89 539.77 43142.07 48098.35 2022-08-01 09:04:35.000 213 21259.84 539.95 43142.01 48098.33 2022-08-01 09:04:36.000 213 21259.79 540.04 43142.05 48098.27 2022-08-01 09:04:37.000 213 21259.81 540.10 43141.97 48098.22 2022-08-01 09:04:38.000 213 21259.74 540.10 43141.91 48098.17 2022-08-01 09:04:39.000 213 21259.71 540.14 43141.90 48098.13 2022-08-01 09:04:40.000 213 21259.71 540.14 43141.85 48098.09 2022-08-01 09:04:41.000 213 21259.65 540.13 43141.84 48098.08 2022-08-01 09:04:42.000 213 21259.68 540.13 43141.87 48098.10 2022-08-01 09:04:43.000 213 21259.61 540.11 43141.84 48098.08 2022-08-01 09:04:44.000 213 21259.64 540.16 43141.91 48098.08 2022-08-01 09:04:45.000 213 21259.63 540.21 43141.94 48098.06 2022-08-01 09:04:46.000 213 21259.69 540.19 43141.99 48098.08 2022-08-01 09:04:47.000 213 21259.73 540.24 43141.95 48098.11 2022-08-01 09:04:48.000 213 21259.78 540.29 43141.94 48098.11 2022-08-01 09:04:49.000 213 21259.83 540.34 43141.90 48098.14 2022-08-01 09:04:50.000 213 21259.82 540.40 43141.92 48098.20 2022-08-01 09:04:51.000 213 21259.92 540.42 43141.95 48098.23 2022-08-01 09:04:52.000 213 21259.88 540.50 43141.93 48098.24 2022-08-01 09:04:53.000 213 21259.95 540.65 43141.85 48098.22 2022-08-01 09:04:54.000 213 21259.94 540.74 43141.87 48098.19 2022-08-01 09:04:55.000 213 21259.92 540.86 43141.87 48098.17 2022-08-01 09:04:56.000 213 21260.00 540.99 43141.77 48098.14 2022-08-01 09:04:57.000 213 21260.05 540.95 43141.74 48098.12 2022-08-01 09:04:58.000 213 21259.98 540.99 43141.77 48098.10 2022-08-01 09:04:59.000 213 21259.99 540.92 43141.76 48098.06 2022-08-01 09:05:00.000 213 21259.91 540.99 43141.76 48098.09 2022-08-01 09:05:01.000 213 21259.84 541.01 43141.76 48098.04 2022-08-01 09:05:02.000 213 21259.81 541.04 43141.73 48098.02 2022-08-01 09:05:03.000 213 21259.78 541.06 43141.68 48098.00 2022-08-01 09:05:04.000 213 21259.77 541.00 43141.63 48097.96 2022-08-01 09:05:05.000 213 21259.70 541.01 43141.68 48097.95 2022-08-01 09:05:06.000 213 21259.67 540.93 43141.70 48097.95 2022-08-01 09:05:07.000 213 21259.60 540.86 43141.76 48097.96 2022-08-01 09:05:08.000 213 21259.58 540.90 43141.83 48097.97 2022-08-01 09:05:09.000 213 21259.61 540.87 43141.85 48098.02 2022-08-01 09:05:10.000 213 21259.58 540.80 43141.87 48098.03 2022-08-01 09:05:11.000 213 21259.59 540.78 43141.89 48098.07 2022-08-01 09:05:12.000 213 21259.59 540.68 43141.93 48098.09 2022-08-01 09:05:13.000 213 21259.62 540.66 43141.95 48098.14 2022-08-01 09:05:14.000 213 21259.62 540.64 43142.02 48098.17 2022-08-01 09:05:15.000 213 21259.61 540.58 43142.04 48098.21 2022-08-01 09:05:16.000 213 21259.60 540.52 43142.08 48098.25 2022-08-01 09:05:17.000 213 21259.67 540.55 43142.07 48098.29 2022-08-01 09:05:18.000 213 21259.78 540.53 43142.05 48098.30 2022-08-01 09:05:19.000 213 21259.79 540.48 43142.07 48098.32 2022-08-01 09:05:20.000 213 21259.87 540.40 43142.05 48098.37 2022-08-01 09:05:21.000 213 21259.86 540.30 43142.12 48098.40 2022-08-01 09:05:22.000 213 21259.87 540.20 43142.12 48098.41 2022-08-01 09:05:23.000 213 21259.88 540.17 43142.18 48098.42 2022-08-01 09:05:24.000 213 21259.91 540.09 43142.16 48098.45 2022-08-01 09:05:25.000 213 21259.90 540.03 43142.18 48098.48 2022-08-01 09:05:26.000 213 21259.91 539.98 43142.28 48098.50 2022-08-01 09:05:27.000 213 21259.97 540.00 43142.28 48098.51 2022-08-01 09:05:28.000 213 21259.95 539.90 43142.24 48098.50 2022-08-01 09:05:29.000 213 21259.95 539.77 43142.24 48098.50 2022-08-01 09:05:30.000 213 21260.02 539.69 43142.22 48098.54 2022-08-01 09:05:31.000 213 21259.97 539.72 43142.24 48098.53 2022-08-01 09:05:32.000 213 21259.98 539.67 43142.26 48098.55 2022-08-01 09:05:33.000 213 21259.93 539.68 43142.30 48098.54 2022-08-01 09:05:34.000 213 21259.91 539.61 43142.28 48098.57 2022-08-01 09:05:35.000 213 21260.03 539.59 43142.29 48098.60 2022-08-01 09:05:36.000 213 21260.05 539.56 43142.30 48098.60 2022-08-01 09:05:37.000 213 21259.96 539.60 43142.31 48098.58 2022-08-01 09:05:38.000 213 21260.00 539.54 43142.32 48098.58 2022-08-01 09:05:39.000 213 21259.96 539.48 43142.26 48098.56 2022-08-01 09:05:40.000 213 21259.94 539.47 43142.24 48098.52 2022-08-01 09:05:41.000 213 21259.92 539.40 43142.24 48098.52 2022-08-01 09:05:42.000 213 21259.93 539.40 43142.28 48098.50 2022-08-01 09:05:43.000 213 21259.87 539.43 43142.26 48098.48 2022-08-01 09:05:44.000 213 21259.85 539.37 43142.24 48098.44 2022-08-01 09:05:45.000 213 21259.90 539.21 43142.14 48098.46 2022-08-01 09:05:46.000 213 21259.86 539.17 43142.18 48098.45 2022-08-01 09:05:47.000 213 21259.87 539.15 43142.29 48098.45 2022-08-01 09:05:48.000 213 21259.84 539.10 43142.27 48098.49 2022-08-01 09:05:49.000 213 21259.90 539.08 43142.26 48098.50 2022-08-01 09:05:50.000 213 21259.90 539.00 43142.25 48098.52 2022-08-01 09:05:51.000 213 21259.88 538.94 43142.28 48098.53 2022-08-01 09:05:52.000 213 21259.90 538.99 43142.29 48098.52 2022-08-01 09:05:53.000 213 21259.88 538.92 43142.26 48098.54 2022-08-01 09:05:54.000 213 21260.00 538.98 43142.29 48098.52 2022-08-01 09:05:55.000 213 21260.03 538.96 43142.30 48098.53 2022-08-01 09:05:56.000 213 21259.98 538.94 43142.33 48098.54 2022-08-01 09:05:57.000 213 21259.97 538.88 43142.28 48098.54 2022-08-01 09:05:58.000 213 21259.95 538.78 43142.22 48098.54 2022-08-01 09:05:59.000 213 21259.98 538.87 43142.24 48098.55 2022-08-01 09:06:00.000 213 21259.97 538.89 43142.26 48098.52 2022-08-01 09:06:01.000 213 21259.93 538.90 43142.26 48098.51 2022-08-01 09:06:02.000 213 21259.90 538.89 43142.18 48098.51 2022-08-01 09:06:03.000 213 21259.85 538.98 43142.25 48098.50 2022-08-01 09:06:04.000 213 21259.86 538.95 43142.27 48098.45 2022-08-01 09:06:05.000 213 21259.82 538.92 43142.34 48098.47 2022-08-01 09:06:06.000 213 21259.78 538.90 43142.28 48098.46 2022-08-01 09:06:07.000 213 21259.77 538.90 43142.18 48098.44 2022-08-01 09:06:08.000 213 21259.75 538.91 43142.19 48098.42 2022-08-01 09:06:09.000 213 21259.73 538.95 43142.17 48098.41 2022-08-01 09:06:10.000 213 21259.69 538.98 43142.18 48098.36 2022-08-01 09:06:11.000 213 21259.69 539.01 43142.19 48098.36 2022-08-01 09:06:12.000 213 21259.63 539.02 43142.24 48098.36 2022-08-01 09:06:13.000 213 21259.64 538.96 43142.26 48098.36 2022-08-01 09:06:14.000 213 21259.57 539.00 43142.25 48098.36 2022-08-01 09:06:15.000 213 21259.59 538.98 43142.24 48098.34 2022-08-01 09:06:16.000 213 21259.58 538.99 43142.29 48098.32 2022-08-01 09:06:17.000 213 21259.47 539.04 43142.28 48098.28 2022-08-01 09:06:18.000 213 21259.49 539.04 43142.20 48098.25 2022-08-01 09:06:19.000 213 21259.42 539.05 43142.22 48098.24 2022-08-01 09:06:20.000 213 21259.35 539.14 43142.11 48098.21 2022-08-01 09:06:21.000 213 21259.36 539.20 43142.08 48098.18 2022-08-01 09:06:22.000 213 21259.39 539.17 43142.12 48098.16 2022-08-01 09:06:23.000 213 21259.45 539.12 43142.09 48098.18 2022-08-01 09:06:24.000 213 21259.43 539.04 43142.08 48098.17 2022-08-01 09:06:25.000 213 21259.40 539.11 43142.10 48098.17 2022-08-01 09:06:26.000 213 21259.40 539.14 43142.14 48098.18 2022-08-01 09:06:27.000 213 21259.46 539.11 43142.16 48098.19 2022-08-01 09:06:28.000 213 21259.52 539.10 43142.19 48098.18 2022-08-01 09:06:29.000 213 21259.55 539.11 43142.12 48098.21 2022-08-01 09:06:30.000 213 21259.54 539.09 43142.08 48098.22 2022-08-01 09:06:31.000 213 21259.56 539.16 43142.13 48098.23 2022-08-01 09:06:32.000 213 21259.61 539.21 43142.12 48098.25 2022-08-01 09:06:33.000 213 21259.70 539.22 43142.17 48098.29 2022-08-01 09:06:34.000 213 21259.64 539.14 43142.22 48098.35 2022-08-01 09:06:35.000 213 21259.73 539.18 43142.21 48098.39 2022-08-01 09:06:36.000 213 21259.74 539.21 43142.24 48098.42 2022-08-01 09:06:37.000 213 21259.77 539.24 43142.20 48098.44 2022-08-01 09:06:38.000 213 21259.69 539.40 43142.20 48098.38 2022-08-01 09:06:39.000 213 21259.64 539.53 43142.05 48098.30 2022-08-01 09:06:40.000 213 21259.59 539.62 43141.96 48098.20 2022-08-01 09:06:41.000 213 21259.48 539.63 43141.93 48098.09 2022-08-01 09:06:42.000 213 21259.46 539.59 43141.87 48098.01 2022-08-01 09:06:43.000 213 21259.49 539.52 43141.84 48097.95 2022-08-01 09:06:44.000 213 21259.43 539.49 43141.78 48097.90 2022-08-01 09:06:45.000 213 21259.39 539.47 43141.76 48097.83 2022-08-01 09:06:46.000 213 21259.37 539.39 43141.73 48097.82 2022-08-01 09:06:47.000 213 21259.31 539.30 43141.70 48097.77 2022-08-01 09:06:48.000 213 21259.23 539.27 43141.73 48097.76 2022-08-01 09:06:49.000 213 21259.22 539.27 43141.66 48097.70 2022-08-01 09:06:50.000 213 21259.10 539.30 43141.65 48097.65 2022-08-01 09:06:51.000 213 21259.00 539.34 43141.51 48097.59 2022-08-01 09:06:52.000 213 21259.00 539.37 43141.51 48097.51 2022-08-01 09:06:53.000 213 21258.93 539.36 43141.47 48097.42 2022-08-01 09:06:54.000 213 21258.87 539.40 43141.49 48097.41 2022-08-01 09:06:55.000 213 21258.84 539.37 43141.48 48097.34 2022-08-01 09:06:56.000 213 21258.83 539.25 43141.49 48097.34 2022-08-01 09:06:57.000 213 21258.77 539.19 43141.48 48097.35 2022-08-01 09:06:58.000 213 21258.72 539.05 43141.58 48097.39 2022-08-01 09:06:59.000 213 21258.70 538.99 43141.71 48097.48 2022-08-01 09:07:00.000 213 21258.60 538.94 43141.76 48097.52 2022-08-01 09:07:01.000 213 21258.56 538.94 43141.89 48097.56 2022-08-01 09:07:02.000 213 21258.54 539.03 43141.88 48097.58 2022-08-01 09:07:03.000 213 21258.47 539.00 43141.95 48097.59 2022-08-01 09:07:04.000 213 21258.51 539.01 43141.93 48097.61 2022-08-01 09:07:05.000 213 21258.46 539.07 43141.97 48097.61 2022-08-01 09:07:06.000 213 21258.40 539.08 43142.00 48097.62 2022-08-01 09:07:07.000 213 21258.39 539.10 43142.01 48097.65 2022-08-01 09:07:08.000 213 21258.46 539.18 43141.96 48097.63 2022-08-01 09:07:09.000 213 21258.50 539.25 43142.00 48097.60 2022-08-01 09:07:10.000 213 21258.47 539.33 43141.94 48097.59 2022-08-01 09:07:11.000 213 21258.40 539.34 43141.97 48097.60 2022-08-01 09:07:12.000 213 21258.37 539.41 43141.93 48097.54 2022-08-01 09:07:13.000 213 21258.30 539.44 43141.92 48097.53 2022-08-01 09:07:14.000 213 21258.36 539.47 43141.90 48097.54 2022-08-01 09:07:15.000 213 21258.38 539.56 43141.83 48097.51 2022-08-01 09:07:16.000 213 21258.42 539.53 43141.85 48097.49 2022-08-01 09:07:17.000 213 21258.42 539.50 43141.87 48097.50 2022-08-01 09:07:18.000 213 21258.41 539.55 43141.83 48097.49 2022-08-01 09:07:19.000 213 21258.33 539.65 43141.84 48097.45 2022-08-01 09:07:20.000 213 21258.31 539.75 43141.76 48097.40 2022-08-01 09:07:21.000 213 21258.27 539.76 43141.70 48097.37 2022-08-01 09:07:22.000 213 21258.23 539.76 43141.72 48097.32 2022-08-01 09:07:23.000 213 21258.23 539.75 43141.68 48097.26 2022-08-01 09:07:24.000 213 21258.22 539.72 43141.66 48097.26 2022-08-01 09:07:25.000 213 21258.27 539.79 43141.61 48097.23 2022-08-01 09:07:26.000 213 21258.31 539.86 43141.63 48097.25 2022-08-01 09:07:27.000 213 21258.34 539.92 43141.60 48097.20 2022-08-01 09:07:28.000 213 21258.33 539.94 43141.54 48097.21 2022-08-01 09:07:29.000 213 21258.36 539.92 43141.59 48097.23 2022-08-01 09:07:30.000 213 21258.45 539.92 43141.53 48097.24 2022-08-01 09:07:31.000 213 21258.50 539.99 43141.51 48097.24 2022-08-01 09:07:32.000 213 21258.59 540.04 43141.50 48097.27 2022-08-01 09:07:33.000 213 21258.62 540.09 43141.49 48097.26 2022-08-01 09:07:34.000 213 21258.60 540.09 43141.42 48097.26 2022-08-01 09:07:35.000 213 21258.69 540.10 43141.39 48097.27 2022-08-01 09:07:36.000 213 21258.71 540.13 43141.42 48097.29 2022-08-01 09:07:37.000 213 21258.71 540.14 43141.42 48097.28 2022-08-01 09:07:38.000 213 21258.67 540.11 43141.36 48097.28 2022-08-01 09:07:39.000 213 21258.67 540.08 43141.36 48097.25 2022-08-01 09:07:40.000 213 21258.62 540.06 43141.32 48097.25 2022-08-01 09:07:41.000 213 21258.58 540.08 43141.32 48097.21 2022-08-01 09:07:42.000 213 21258.52 540.02 43141.30 48097.18 2022-08-01 09:07:43.000 213 21258.45 539.89 43141.32 48097.14 2022-08-01 09:07:44.000 213 21258.48 539.66 43141.42 48097.17 2022-08-01 09:07:45.000 213 21258.43 539.45 43141.52 48097.23 2022-08-01 09:07:46.000 213 21258.37 539.44 43141.65 48097.30 2022-08-01 09:07:47.000 213 21258.34 539.48 43141.74 48097.34 2022-08-01 09:07:48.000 213 21258.17 539.51 43141.77 48097.28 2022-08-01 09:07:49.000 213 21258.12 539.46 43141.70 48097.23 2022-08-01 09:07:50.000 213 21258.08 539.38 43141.62 48097.17 2022-08-01 09:07:51.000 213 21258.07 539.35 43141.60 48097.13 2022-08-01 09:07:52.000 213 21258.12 539.31 43141.56 48097.12 2022-08-01 09:07:53.000 213 21258.11 539.29 43141.60 48097.16 2022-08-01 09:07:54.000 213 21258.12 539.20 43141.66 48097.16 2022-08-01 09:07:55.000 213 21258.22 539.17 43141.63 48097.18 2022-08-01 09:07:56.000 213 21258.21 539.15 43141.60 48097.21 2022-08-01 09:07:57.000 213 21258.16 539.17 43141.58 48097.22 2022-08-01 09:07:58.000 213 21258.15 539.19 43141.61 48097.24 2022-08-01 09:07:59.000 213 21258.19 539.22 43141.65 48097.23 2022-08-01 09:08:00.000 213 21258.29 539.30 43141.66 48097.23 2022-08-01 09:08:01.000 213 21258.28 539.35 43141.65 48097.26 2022-08-01 09:08:02.000 213 21258.27 539.33 43141.65 48097.26 2022-08-01 09:08:03.000 213 21258.31 539.39 43141.55 48097.28 2022-08-01 09:08:04.000 213 21258.39 539.36 43141.51 48097.28 2022-08-01 09:08:05.000 213 21258.41 539.36 43141.53 48097.28 2022-08-01 09:08:06.000 213 21258.52 539.29 43141.53 48097.26 2022-08-01 09:08:07.000 213 21258.58 539.16 43141.56 48097.30 2022-08-01 09:08:08.000 213 21258.70 539.02 43141.64 48097.38 2022-08-01 09:08:09.000 213 21258.75 538.92 43141.70 48097.45 2022-08-01 09:08:10.000 213 21258.71 538.81 43141.78 48097.54 2022-08-01 09:08:11.000 213 21258.70 538.66 43141.89 48097.60 2022-08-01 09:08:12.000 213 21258.68 538.59 43141.91 48097.66 2022-08-01 09:08:13.000 213 21258.65 538.50 43141.93 48097.67 2022-08-01 09:08:14.000 213 21258.67 538.40 43142.00 48097.72 2022-08-01 09:08:15.000 213 21258.59 538.34 43142.04 48097.74 2022-08-01 09:08:16.000 213 21258.57 538.33 43142.05 48097.75 2022-08-01 09:08:17.000 213 21258.63 538.27 43142.08 48097.78 2022-08-01 09:08:18.000 213 21258.58 538.24 43142.13 48097.82 2022-08-01 09:08:19.000 213 21258.56 538.22 43142.15 48097.80 2022-08-01 09:08:20.000 213 21258.50 538.28 43142.17 48097.81 2022-08-01 09:08:21.000 213 21258.47 538.24 43142.18 48097.82 2022-08-01 09:08:22.000 213 21258.40 538.17 43142.18 48097.85 2022-08-01 09:08:23.000 213 21258.38 538.21 43142.22 48097.84 2022-08-01 09:08:24.000 213 21258.31 538.24 43142.22 48097.81 2022-08-01 09:08:25.000 213 21258.28 538.19 43142.20 48097.82 2022-08-01 09:08:26.000 213 21258.20 538.25 43142.26 48097.79 2022-08-01 09:08:27.000 213 21258.19 538.28 43142.26 48097.81 2022-08-01 09:08:28.000 213 21258.16 538.36 43142.28 48097.78 2022-08-01 09:08:29.000 213 21258.11 538.50 43142.29 48097.77 2022-08-01 09:08:30.000 213 21258.08 538.59 43142.28 48097.74 2022-08-01 09:08:31.000 213 21258.06 538.60 43142.22 48097.72 2022-08-01 09:08:32.000 213 21258.07 538.71 43142.22 48097.70 2022-08-01 09:08:33.000 213 21258.09 538.79 43142.18 48097.67 2022-08-01 09:08:34.000 213 21258.07 538.90 43142.12 48097.65 2022-08-01 09:08:35.000 213 21258.09 538.95 43142.09 48097.61 2022-08-01 09:08:36.000 213 21258.11 539.00 43142.12 48097.61 2022-08-01 09:08:37.000 213 21258.13 539.07 43142.08 48097.60 2022-08-01 09:08:38.000 213 21258.16 539.18 43142.08 48097.58 2022-08-01 09:08:39.000 213 21258.16 539.29 43142.07 48097.58 2022-08-01 09:08:40.000 213 21258.24 539.31 43142.03 48097.58 2022-08-01 09:08:41.000 213 21258.28 539.38 43141.97 48097.57 2022-08-01 09:08:42.000 213 21258.29 539.38 43141.93 48097.55 2022-08-01 09:08:43.000 213 21258.35 539.41 43141.86 48097.52 2022-08-01 09:08:44.000 213 21258.39 539.40 43141.87 48097.51 2022-08-01 09:08:45.000 213 21258.37 539.44 43141.81 48097.48 2022-08-01 09:08:46.000 213 21258.40 539.43 43141.82 48097.49 2022-08-01 09:08:47.000 213 21258.44 539.42 43141.86 48097.47 2022-08-01 09:08:48.000 213 21258.40 539.40 43141.87 48097.47 2022-08-01 09:08:49.000 213 21258.46 539.34 43141.85 48097.48 2022-08-01 09:08:50.000 213 21258.36 539.33 43141.87 48097.47 2022-08-01 09:08:51.000 213 21258.29 539.35 43141.88 48097.48 2022-08-01 09:08:52.000 213 21258.22 539.36 43141.87 48097.46 2022-08-01 09:08:53.000 213 21258.13 539.44 43141.87 48097.41 2022-08-01 09:08:54.000 213 21258.05 539.49 43141.76 48097.31 2022-08-01 09:08:55.000 213 21258.00 539.58 43141.65 48097.19 2022-08-01 09:08:56.000 213 21257.91 539.69 43141.51 48097.09 2022-08-01 09:08:57.000 213 21257.79 539.82 43141.48 48096.99 2022-08-01 09:08:58.000 213 21257.83 539.86 43141.44 48096.92 2022-08-01 09:08:59.000 213 21257.89 539.83 43141.36 48096.88 2022-08-01 09:09:00.000 213 21257.89 539.73 43141.30 48096.83 2022-08-01 09:09:01.000 213 21257.88 539.70 43141.34 48096.84 2022-08-01 09:09:02.000 213 21257.88 539.74 43141.33 48096.87 2022-08-01 09:09:03.000 213 21257.91 539.72 43141.32 48096.87 2022-08-01 09:09:04.000 213 21257.93 539.71 43141.28 48096.85 2022-08-01 09:09:05.000 213 21257.95 539.65 43141.35 48096.87 2022-08-01 09:09:06.000 213 21258.03 539.60 43141.41 48096.88 2022-08-01 09:09:07.000 213 21257.94 539.57 43141.42 48096.92 2022-08-01 09:09:08.000 213 21257.95 539.59 43141.46 48096.94 2022-08-01 09:09:09.000 213 21257.98 539.55 43141.46 48096.96 2022-08-01 09:09:10.000 213 21257.98 539.47 43141.47 48096.95 2022-08-01 09:09:11.000 213 21258.03 539.46 43141.47 48096.99 2022-08-01 09:09:12.000 213 21258.00 539.39 43141.43 48096.97 2022-08-01 09:09:13.000 213 21258.04 539.34 43141.44 48096.98 2022-08-01 09:09:14.000 213 21258.03 539.31 43141.54 48096.99 2022-08-01 09:09:15.000 213 21258.04 539.32 43141.47 48096.98 2022-08-01 09:09:16.000 213 21257.99 539.31 43141.40 48096.98 2022-08-01 09:09:17.000 213 21258.02 539.22 43141.47 48096.96 2022-08-01 09:09:18.000 213 21257.97 539.24 43141.51 48096.97 2022-08-01 09:09:19.000 213 21257.88 539.25 43141.53 48096.96 2022-08-01 09:09:20.000 213 21257.91 539.23 43141.49 48096.95 2022-08-01 09:09:21.000 213 21257.93 539.28 43141.50 48096.93 2022-08-01 09:09:22.000 213 21257.84 539.31 43141.49 48096.94 2022-08-01 09:09:23.000 213 21257.80 539.41 43141.44 48096.87 2022-08-01 09:09:24.000 213 21257.79 539.42 43141.41 48096.83 2022-08-01 09:09:25.000 213 21257.66 539.44 43141.38 48096.80 2022-08-01 09:09:26.000 213 21257.66 539.49 43141.30 48096.78 2022-08-01 09:09:27.000 213 21257.66 539.52 43141.44 48096.78 2022-08-01 09:09:28.000 213 21257.58 539.50 43141.47 48096.75 2022-08-01 09:09:29.000 213 21257.42 539.56 43141.44 48096.73 2022-08-01 09:09:30.000 213 21257.38 539.57 43141.42 48096.71 2022-08-01 09:09:31.000 213 21257.39 539.63 43141.42 48096.68 2022-08-01 09:09:32.000 213 21257.42 539.58 43141.38 48096.67 2022-08-01 09:09:33.000 213 21257.35 539.52 43141.43 48096.66 2022-08-01 09:09:34.000 213 21257.32 539.51 43141.38 48096.63 2022-08-01 09:09:35.000 213 21257.29 539.43 43141.40 48096.63 2022-08-01 09:09:36.000 213 21257.31 539.44 43141.46 48096.62 2022-08-01 09:09:37.000 213 21257.27 539.45 43141.43 48096.60 2022-08-01 09:09:38.000 213 21257.25 539.43 43141.38 48096.60 2022-08-01 09:09:39.000 213 21257.29 539.31 43141.40 48096.59 2022-08-01 09:09:40.000 213 21257.27 539.31 43141.40 48096.59 2022-08-01 09:09:41.000 213 21257.27 539.33 43141.43 48096.59 2022-08-01 09:09:42.000 213 21257.28 539.37 43141.38 48096.58 2022-08-01 09:09:43.000 213 21257.39 539.32 43141.44 48096.60 2022-08-01 09:09:44.000 213 21257.41 539.25 43141.47 48096.61 2022-08-01 09:09:45.000 213 21257.46 539.27 43141.41 48096.64 2022-08-01 09:09:46.000 213 21257.43 539.25 43141.42 48096.66 2022-08-01 09:09:47.000 213 21257.47 539.29 43141.45 48096.68 2022-08-01 09:09:48.000 213 21257.54 539.25 43141.43 48096.71 2022-08-01 09:09:49.000 213 21257.52 539.27 43141.44 48096.72 2022-08-01 09:09:50.000 213 21257.61 539.30 43141.42 48096.75 2022-08-01 09:09:51.000 213 21257.60 539.25 43141.41 48096.73 2022-08-01 09:09:52.000 213 21257.58 539.21 43141.42 48096.75 2022-08-01 09:09:53.000 213 21257.53 539.21 43141.43 48096.75 2022-08-01 09:09:54.000 213 21257.57 539.25 43141.40 48096.75 2022-08-01 09:09:55.000 213 21257.59 539.31 43141.44 48096.75 2022-08-01 09:09:56.000 213 21257.61 539.44 43141.43 48096.75 2022-08-01 09:09:57.000 213 21257.57 539.39 43141.44 48096.75 2022-08-01 09:09:58.000 213 21257.51 539.38 43141.42 48096.75 2022-08-01 09:09:59.000 213 21257.52 539.37 43141.42 48096.75 2022-08-01 09:10:00.000 213 21257.46 539.40 43141.48 48096.73 2022-08-01 09:10:01.000 213 21257.47 539.40 43141.51 48096.73 2022-08-01 09:10:02.000 213 21257.48 539.38 43141.46 48096.75 2022-08-01 09:10:03.000 213 21257.43 539.45 43141.50 48096.73 2022-08-01 09:10:04.000 213 21257.37 539.33 43141.47 48096.75 2022-08-01 09:10:05.000 213 21257.37 539.33 43141.47 48096.74 2022-08-01 09:10:06.000 213 21257.37 539.26 43141.47 48096.74 2022-08-01 09:10:07.000 213 21257.35 539.31 43141.52 48096.73 2022-08-01 09:10:08.000 213 21257.32 539.28 43141.50 48096.72 2022-08-01 09:10:09.000 213 21257.32 539.20 43141.46 48096.70 2022-08-01 09:10:10.000 213 21257.31 539.21 43141.44 48096.67 2022-08-01 09:10:11.000 213 21257.29 539.21 43141.45 48096.68 2022-08-01 09:10:12.000 213 21257.24 539.10 43141.43 48096.67 2022-08-01 09:10:13.000 213 21257.27 539.13 43141.44 48096.69 2022-08-01 09:10:14.000 213 21257.27 539.03 43141.46 48096.70 2022-08-01 09:10:15.000 213 21257.25 538.95 43141.44 48096.68 2022-08-01 09:10:16.000 213 21257.27 538.99 43141.44 48096.67 2022-08-01 09:10:17.000 213 21257.27 538.91 43141.43 48096.65 2022-08-01 09:10:18.000 213 21257.32 538.81 43141.42 48096.67 2022-08-01 09:10:19.000 213 21257.26 538.74 43141.44 48096.69 2022-08-01 09:10:20.000 213 21257.33 538.75 43141.44 48096.69 2022-08-01 09:10:21.000 213 21257.35 538.79 43141.48 48096.72 2022-08-01 09:10:22.000 213 21257.40 538.86 43141.44 48096.74 2022-08-01 09:10:23.000 213 21257.42 538.95 43141.41 48096.73 2022-08-01 09:10:24.000 213 21257.49 538.91 43141.40 48096.69 2022-08-01 09:10:25.000 213 21257.56 538.79 43141.36 48096.71 2022-08-01 09:10:26.000 213 21257.57 538.79 43141.34 48096.73 2022-08-01 09:10:27.000 213 21257.63 538.72 43141.42 48096.78 2022-08-01 09:10:28.000 213 21257.65 538.65 43141.46 48096.83 2022-08-01 09:10:29.000 213 21257.67 538.57 43141.47 48096.86 2022-08-01 09:10:30.000 213 21257.67 538.56 43141.50 48096.89 2022-08-01 09:10:31.000 213 21257.66 538.53 43141.57 48096.93 2022-08-01 09:10:32.000 213 21257.69 538.44 43141.68 48096.95 2022-08-01 09:10:33.000 213 21257.62 538.41 43141.63 48096.98 2022-08-01 09:10:34.000 213 21257.65 538.37 43141.65 48096.99 2022-08-01 09:10:35.000 213 21257.61 538.35 43141.67 48097.00 2022-08-01 09:10:36.000 213 21257.59 538.29 43141.68 48096.99 2022-08-01 09:10:37.000 213 21257.56 538.24 43141.70 48097.01 2022-08-01 09:10:38.000 213 21257.54 538.23 43141.77 48097.00 2022-08-01 09:10:39.000 213 21257.54 538.23 43141.81 48097.01 2022-08-01 09:10:40.000 213 21257.62 538.21 43141.79 48097.02 2022-08-01 09:10:41.000 213 21257.68 538.29 43141.76 48097.04 2022-08-01 09:10:42.000 213 21257.82 538.27 43141.72 48097.06 2022-08-01 09:10:43.000 213 21257.83 538.26 43141.69 48097.08 2022-08-01 09:10:44.000 213 21257.95 538.33 43141.65 48097.10 2022-08-01 09:10:45.000 213 21257.99 538.38 43141.68 48097.11 2022-08-01 09:10:46.000 213 21258.04 538.37 43141.68 48097.15 2022-08-01 09:10:47.000 213 21258.04 538.42 43141.70 48097.15 2022-08-01 09:10:48.000 213 21258.12 538.41 43141.69 48097.22 2022-08-01 09:10:49.000 213 21258.17 538.53 43141.68 48097.21 2022-08-01 09:10:50.000 213 21258.21 538.64 43141.64 48097.20 2022-08-01 09:10:51.000 213 21258.23 538.73 43141.58 48097.22 2022-08-01 09:10:52.000 213 21258.25 538.76 43141.57 48097.22 2022-08-01 09:10:53.000 213 21258.26 538.83 43141.57 48097.20 2022-08-01 09:10:54.000 213 21258.25 538.86 43141.58 48097.17 2022-08-01 09:10:55.000 213 21258.20 538.88 43141.57 48097.18 2022-08-01 09:10:56.000 213 21258.16 538.93 43141.55 48097.17 2022-08-01 09:10:57.000 213 21258.15 539.02 43141.50 48097.12 2022-08-01 09:10:58.000 213 21258.08 539.10 43141.46 48097.10 2022-08-01 09:10:59.000 213 21257.95 539.13 43141.51 48097.02 2022-08-01 09:11:00.000 213 21257.87 539.17 43141.44 48096.98 2022-08-01 09:11:01.000 213 21257.76 539.25 43141.44 48096.95 2022-08-01 09:11:02.000 213 21257.68 539.29 43141.42 48096.89 2022-08-01 09:11:03.000 213 21257.66 539.31 43141.39 48096.82 2022-08-01 09:11:04.000 213 21257.61 539.45 43141.39 48096.76 2022-08-01 09:11:05.000 213 21257.56 539.56 43141.36 48096.72 2022-08-01 09:11:06.000 213 21257.49 539.68 43141.32 48096.68 2022-08-01 09:11:07.000 213 21257.46 539.85 43141.28 48096.61 2022-08-01 09:11:08.000 213 21257.46 539.91 43141.18 48096.54 2022-08-01 09:11:09.000 213 21257.48 539.95 43141.10 48096.44 2022-08-01 09:11:10.000 213 21257.42 540.01 43141.04 48096.40 2022-08-01 09:11:11.000 213 21257.40 540.02 43140.95 48096.35 2022-08-01 09:11:12.000 213 21257.47 540.04 43141.00 48096.38 2022-08-01 09:11:13.000 213 21257.55 540.03 43140.95 48096.35 2022-08-01 09:11:14.000 213 21257.58 540.02 43140.94 48096.38 2022-08-01 09:11:15.000 213 21257.64 540.08 43140.99 48096.40 2022-08-01 09:11:16.000 213 21257.67 540.06 43141.01 48096.47 2022-08-01 09:11:17.000 213 21257.69 540.02 43141.04 48096.50 2022-08-01 09:11:18.000 213 21257.74 539.98 43141.07 48096.53 2022-08-01 09:11:19.000 213 21257.83 539.94 43141.08 48096.56 2022-08-01 09:11:20.000 213 21257.90 539.99 43141.12 48096.59 2022-08-01 09:11:21.000 213 21257.89 539.96 43141.11 48096.64 2022-08-01 09:11:22.000 213 21257.95 540.04 43141.14 48096.67 2022-08-01 09:11:23.000 213 21258.01 540.00 43141.13 48096.71 2022-08-01 09:11:24.000 213 21258.03 539.98 43141.19 48096.76 2022-08-01 09:11:25.000 213 21258.05 539.98 43141.20 48096.78 2022-08-01 09:11:26.000 213 21258.06 539.96 43141.15 48096.78 2022-08-01 09:11:27.000 213 21258.04 540.01 43141.17 48096.80 2022-08-01 09:11:28.000 213 21258.03 540.00 43141.21 48096.82 2022-08-01 09:11:29.000 213 21258.09 540.06 43141.23 48096.81 2022-08-01 09:11:30.000 213 21258.11 540.03 43141.25 48096.82 2022-08-01 09:11:31.000 213 21258.14 539.93 43141.18 48096.87 2022-08-01 09:11:32.000 213 21258.14 539.91 43141.19 48096.85 2022-08-01 09:11:33.000 213 21258.15 539.91 43141.23 48096.86 2022-08-01 09:11:34.000 213 21258.14 539.81 43141.26 48096.88 2022-08-01 09:11:35.000 213 21258.20 539.76 43141.25 48096.88 2022-08-01 09:11:36.000 213 21258.23 539.71 43141.17 48096.89 2022-08-01 09:11:37.000 213 21258.25 539.66 43141.19 48096.91 2022-08-01 09:11:38.000 213 21258.26 539.64 43141.26 48096.93 2022-08-01 09:11:39.000 213 21258.32 539.63 43141.19 48096.95 2022-08-01 09:11:40.000 213 21258.33 539.66 43141.19 48096.93 2022-08-01 09:11:41.000 213 21258.35 539.65 43141.23 48096.96 2022-08-01 09:11:42.000 213 21258.40 539.55 43141.27 48096.96 2022-08-01 09:11:43.000 213 21258.46 539.46 43141.28 48096.99 2022-08-01 09:11:44.000 213 21258.49 539.48 43141.25 48097.02 2022-08-01 09:11:45.000 213 21258.58 539.49 43141.33 48097.04 2022-08-01 09:11:46.000 213 21258.59 539.44 43141.28 48097.07 2022-08-01 09:11:47.000 213 21258.64 539.47 43141.34 48097.10 2022-08-01 09:11:48.000 213 21258.69 539.45 43141.28 48097.13 2022-08-01 09:11:49.000 213 21258.76 539.41 43141.30 48097.15 2022-08-01 09:11:50.000 213 21258.74 539.41 43141.28 48097.19 2022-08-01 09:11:51.000 213 21258.80 539.39 43141.24 48097.20 2022-08-01 09:11:52.000 213 21258.82 539.39 43141.30 48097.21 2022-08-01 09:11:53.000 213 21258.80 539.30 43141.35 48097.22 2022-08-01 09:11:54.000 213 21258.84 539.32 43141.27 48097.21 2022-08-01 09:11:55.000 213 21258.82 539.27 43141.28 48097.22 2022-08-01 09:11:56.000 213 21258.86 539.24 43141.30 48097.22 2022-08-01 09:11:57.000 213 21258.91 539.22 43141.26 48097.24 2022-08-01 09:11:58.000 213 21258.91 539.27 43141.28 48097.23 2022-08-01 09:11:59.000 213 21258.86 539.19 43141.28 48097.20 2022-08-01 09:12:00.000 213 21258.74 539.14 43141.25 48097.19 2022-08-01 09:12:01.000 213 21258.68 539.18 43141.18 48097.10 2022-08-01 09:12:02.000 213 21258.62 539.25 43141.13 48097.02 2022-08-01 09:12:03.000 213 21258.49 539.17 43141.13 48096.94 2022-08-01 09:12:04.000 213 21258.36 539.14 43141.09 48096.87 2022-08-01 09:12:05.000 213 21258.32 539.12 43141.15 48096.82 2022-08-01 09:12:06.000 213 21258.22 539.09 43141.08 48096.77 2022-08-01 09:12:07.000 213 21258.16 539.16 43141.00 48096.71 2022-08-01 09:12:08.000 213 21258.06 539.22 43140.98 48096.65 2022-08-01 09:12:09.000 213 21258.00 539.30 43140.98 48096.60 2022-08-01 09:12:10.000 213 21257.99 539.31 43141.00 48096.55 2022-08-01 09:12:11.000 213 21257.93 539.29 43140.96 48096.50 2022-08-01 09:12:12.000 213 21257.93 539.36 43140.91 48096.48 2022-08-01 09:12:13.000 213 21257.87 539.36 43140.90 48096.47 2022-08-01 09:12:14.000 213 21257.81 539.42 43140.87 48096.44 2022-08-01 09:12:15.000 213 21257.75 539.56 43140.89 48096.40 2022-08-01 09:12:16.000 213 21257.79 539.67 43140.87 48096.37 2022-08-01 09:12:17.000 213 21257.77 539.81 43140.83 48096.31 2022-08-01 09:12:18.000 213 21257.80 539.88 43140.75 48096.25 2022-08-01 09:12:19.000 213 21257.83 539.88 43140.68 48096.22 2022-08-01 09:12:20.000 213 21257.81 539.82 43140.66 48096.21 2022-08-01 09:12:21.000 213 21257.83 539.84 43140.67 48096.19 2022-08-01 09:12:22.000 213 21257.86 539.92 43140.75 48096.22 2022-08-01 09:12:23.000 213 21257.92 539.92 43140.70 48096.25 2022-08-01 09:12:24.000 213 21257.97 539.88 43140.66 48096.28 2022-08-01 09:12:25.000 213 21258.03 539.90 43140.62 48096.30 2022-08-01 09:12:26.000 213 21258.10 539.92 43140.58 48096.33 2022-08-01 09:12:27.000 213 21258.10 539.91 43140.67 48096.36 2022-08-01 09:12:28.000 213 21258.11 539.87 43140.71 48096.41 2022-08-01 09:12:29.000 213 21258.13 539.81 43140.75 48096.45 2022-08-01 09:12:30.000 213 21258.19 539.76 43140.81 48096.47 2022-08-01 09:12:31.000 213 21258.16 539.75 43140.87 48096.49 2022-08-01 09:12:32.000 213 21258.13 539.77 43140.86 48096.51 2022-08-01 09:12:33.000 213 21258.13 539.83 43140.86 48096.53 2022-08-01 09:12:34.000 213 21258.14 539.84 43140.84 48096.52 2022-08-01 09:12:35.000 213 21258.18 539.81 43140.86 48096.53 2022-08-01 09:12:36.000 213 21258.10 539.86 43140.87 48096.54 2022-08-01 09:12:37.000 213 21258.14 539.81 43140.92 48096.53 2022-08-01 09:12:38.000 213 21258.14 539.86 43140.94 48096.53 2022-08-01 09:12:39.000 213 21258.18 540.03 43140.84 48096.53 2022-08-01 09:12:40.000 213 21258.16 540.17 43140.82 48096.49 2022-08-01 09:12:41.000 213 21258.21 540.30 43140.77 48096.46 2022-08-01 09:12:42.000 213 21258.25 540.35 43140.74 48096.43 2022-08-01 09:12:43.000 213 21258.30 540.36 43140.71 48096.42 2022-08-01 09:12:44.000 213 21258.25 540.36 43140.64 48096.42 2022-08-01 09:12:45.000 213 21258.31 540.34 43140.71 48096.44 2022-08-01 09:12:46.000 213 21258.30 540.41 43140.68 48096.47 2022-08-01 09:12:47.000 213 21258.40 540.43 43140.69 48096.48 2022-08-01 09:12:48.000 213 21258.41 540.53 43140.72 48096.48 2022-08-01 09:12:49.000 213 21258.38 540.51 43140.66 48096.50 2022-08-01 09:12:50.000 213 21258.36 540.53 43140.71 48096.47 2022-08-01 09:12:51.000 213 21258.35 540.67 43140.64 48096.46 2022-08-01 09:12:52.000 213 21258.36 540.76 43140.56 48096.46 2022-08-01 09:12:53.000 213 21258.37 540.75 43140.60 48096.41 2022-08-01 09:12:54.000 213 21258.37 540.79 43140.61 48096.40 2022-08-01 09:12:55.000 213 21258.35 540.76 43140.54 48096.37 2022-08-01 09:12:56.000 213 21258.46 540.72 43140.58 48096.37 2022-08-01 09:12:57.000 213 21258.52 540.74 43140.54 48096.36 2022-08-01 09:12:58.000 213 21258.57 540.64 43140.53 48096.37 2022-08-01 09:12:59.000 213 21258.54 540.55 43140.60 48096.41 2022-08-01 09:13:00.000 213 21258.56 540.54 43140.65 48096.46 2022-08-01 09:13:01.000 213 21258.56 540.54 43140.68 48096.50 2022-08-01 09:13:02.000 213 21258.48 540.43 43140.73 48096.54 2022-08-01 09:13:03.000 213 21258.40 540.39 43140.74 48096.58 2022-08-01 09:13:04.000 213 21258.38 540.38 43140.81 48096.58 2022-08-01 09:13:05.000 213 21258.41 540.33 43140.80 48096.58 2022-08-01 09:13:06.000 213 21258.45 540.31 43140.82 48096.61 2022-08-01 09:13:07.000 213 21258.39 540.26 43140.84 48096.60 2022-08-01 09:13:08.000 213 21258.37 540.16 43140.83 48096.59 2022-08-01 09:13:09.000 213 21258.36 540.15 43140.86 48096.63 2022-08-01 09:13:10.000 213 21258.40 540.17 43140.86 48096.63 2022-08-01 09:13:11.000 213 21258.36 540.12 43140.87 48096.64 2022-08-01 09:13:12.000 213 21258.36 540.06 43140.91 48096.64 2022-08-01 09:13:13.000 213 21258.40 540.06 43140.90 48096.66 2022-08-01 09:13:14.000 213 21258.38 540.06 43140.86 48096.67 2022-08-01 09:13:15.000 213 21258.30 540.05 43140.84 48096.65 2022-08-01 09:13:16.000 213 21258.30 539.99 43140.86 48096.63 2022-08-01 09:13:17.000 213 21258.31 540.07 43140.83 48096.60 2022-08-01 09:13:18.000 213 21258.29 540.13 43140.79 48096.59 2022-08-01 09:13:19.000 213 21258.21 540.09 43140.83 48096.57 2022-08-01 09:13:20.000 213 21258.20 540.08 43140.86 48096.55 2022-08-01 09:13:21.000 213 21258.16 540.01 43140.83 48096.53 2022-08-01 09:13:22.000 213 21258.18 539.94 43140.78 48096.52 2022-08-01 09:13:23.000 213 21258.14 539.89 43140.83 48096.51 2022-08-01 09:13:24.000 213 21258.15 539.79 43140.86 48096.50 2022-08-01 09:13:25.000 213 21258.08 539.73 43140.89 48096.48 2022-08-01 09:13:26.000 213 21258.07 539.66 43140.81 48096.49 2022-08-01 09:13:27.000 213 21258.11 539.54 43140.75 48096.49 2022-08-01 09:13:28.000 213 21258.09 539.51 43140.78 48096.50 2022-08-01 09:13:29.000 213 21258.16 539.45 43140.86 48096.50 2022-08-01 09:13:30.000 213 21258.16 539.38 43140.92 48096.55 2022-08-01 09:13:31.000 213 21258.26 539.32 43140.95 48096.60 2022-08-01 09:13:32.000 213 21258.32 539.30 43140.92 48096.64 2022-08-01 09:13:33.000 213 21258.37 539.18 43140.92 48096.67 2022-08-01 09:13:34.000 213 21258.42 539.11 43140.97 48096.74 2022-08-01 09:13:35.000 213 21258.50 539.01 43140.98 48096.79 2022-08-01 09:13:36.000 213 21258.61 538.98 43141.02 48096.85 2022-08-01 09:13:37.000 213 21258.65 539.00 43141.04 48096.91 2022-08-01 09:13:38.000 213 21258.74 539.05 43141.04 48096.92 2022-08-01 09:13:39.000 213 21258.88 539.07 43141.05 48096.99 2022-08-01 09:13:40.000 213 21258.93 539.11 43141.09 48097.02 2022-08-01 09:13:41.000 213 21259.01 539.16 43141.07 48097.07 2022-08-01 09:13:42.000 213 21259.03 539.18 43141.07 48097.06 2022-08-01 09:13:43.000 213 21259.04 539.26 43141.09 48097.09 2022-08-01 09:13:44.000 213 21259.09 539.31 43141.00 48097.10 2022-08-01 09:13:45.000 213 21259.09 539.44 43141.02 48097.10 2022-08-01 09:13:46.000 213 21259.14 539.47 43141.04 48097.09 2022-08-01 09:13:47.000 213 21259.08 539.45 43141.00 48097.09 2022-08-01 09:13:48.000 213 21259.10 539.62 43141.01 48097.07 2022-08-01 09:13:49.000 213 21259.03 539.73 43140.97 48097.04 2022-08-01 09:13:50.000 213 21258.93 539.87 43140.90 48096.94 2022-08-01 09:13:51.000 213 21258.89 539.88 43140.86 48096.91 2022-08-01 09:13:52.000 213 21258.88 539.97 43140.81 48096.82 2022-08-01 09:13:53.000 213 21258.83 540.07 43140.76 48096.76 2022-08-01 09:13:54.000 213 21258.75 540.12 43140.72 48096.68 2022-08-01 09:13:55.000 213 21258.68 540.16 43140.68 48096.65 2022-08-01 09:13:56.000 213 21258.61 540.18 43140.62 48096.58 2022-08-01 09:13:57.000 213 21258.54 540.18 43140.62 48096.56 2022-08-01 09:13:58.000 213 21258.55 540.28 43140.60 48096.48 2022-08-01 09:13:59.000 213 21258.47 540.34 43140.54 48096.44 2022-08-01 09:14:00.000 213 21258.41 540.42 43140.50 48096.37 2022-08-01 09:14:01.000 213 21258.43 540.40 43140.46 48096.32 2022-08-01 09:14:02.000 213 21258.33 540.47 43140.52 48096.29 2022-08-01 09:14:03.000 213 21258.33 540.52 43140.51 48096.28 2022-08-01 09:14:04.000 213 21258.28 540.47 43140.50 48096.26 2022-08-01 09:14:05.000 213 21258.27 540.42 43140.48 48096.27 2022-08-01 09:14:06.000 213 21258.28 540.41 43140.48 48096.27 2022-08-01 09:14:07.000 213 21258.19 540.40 43140.48 48096.25 2022-08-01 09:14:08.000 213 21258.21 540.35 43140.51 48096.25 2022-08-01 09:14:09.000 213 21258.12 540.32 43140.56 48096.24 2022-08-01 09:14:10.000 213 21258.12 540.26 43140.56 48096.24 2022-08-01 09:14:11.000 213 21258.17 540.19 43140.53 48096.25 2022-08-01 09:14:12.000 213 21258.15 540.15 43140.54 48096.29 2022-08-01 09:14:13.000 213 21258.17 540.11 43140.54 48096.29 2022-08-01 09:14:14.000 213 21258.08 540.06 43140.50 48096.27 2022-08-01 09:14:15.000 213 21258.07 540.01 43140.52 48096.27 2022-08-01 09:14:16.000 213 21258.00 540.01 43140.54 48096.28 2022-08-01 09:14:17.000 213 21258.01 540.01 43140.56 48096.29 2022-08-01 09:14:18.000 213 21257.96 540.01 43140.61 48096.26 2022-08-01 09:14:19.000 213 21258.07 540.05 43140.56 48096.25 2022-08-01 09:14:20.000 213 21258.00 540.07 43140.54 48096.23 2022-08-01 09:14:21.000 213 21257.99 540.04 43140.55 48096.20 2022-08-01 09:14:22.000 213 21257.92 540.01 43140.52 48096.15 2022-08-01 09:14:23.000 213 21257.88 540.02 43140.50 48096.12 2022-08-01 09:14:24.000 213 21257.89 540.03 43140.46 48096.09 2022-08-01 09:14:25.000 213 21257.86 540.06 43140.52 48096.09 2022-08-01 09:14:26.000 213 21257.94 540.08 43140.45 48096.08 2022-08-01 09:14:27.000 213 21257.94 540.11 43140.45 48096.07 2022-08-01 09:14:28.000 213 21257.93 540.08 43140.46 48096.06 2022-08-01 09:14:29.000 213 21257.96 540.04 43140.43 48096.07 2022-08-01 09:14:30.000 213 21257.97 540.08 43140.36 48096.08 2022-08-01 09:14:31.000 213 21257.98 540.13 43140.39 48096.11 2022-08-01 09:14:32.000 213 21258.00 540.06 43140.43 48096.12 2022-08-01 09:14:33.000 213 21258.05 540.01 43140.43 48096.14 2022-08-01 09:14:34.000 213 21258.08 539.96 43140.48 48096.18 2022-08-01 09:14:35.000 213 21258.13 539.81 43140.56 48096.23 2022-08-01 09:14:36.000 213 21258.15 539.77 43140.60 48096.29 2022-08-01 09:14:37.000 213 21258.17 539.76 43140.62 48096.34 2022-08-01 09:14:38.000 213 21258.22 539.80 43140.69 48096.40 2022-08-01 09:14:39.000 213 21258.27 539.79 43140.69 48096.41 2022-08-01 09:14:40.000 213 21258.31 539.79 43140.69 48096.43 2022-08-01 09:14:41.000 213 21258.30 539.76 43140.70 48096.47 2022-08-01 09:14:42.000 213 21258.36 539.74 43140.68 48096.48 2022-08-01 09:14:43.000 213 21258.37 539.77 43140.64 48096.50 2022-08-01 09:14:44.000 213 21258.41 539.70 43140.63 48096.51 2022-08-01 09:14:45.000 213 21258.48 539.64 43140.70 48096.52 2022-08-01 09:14:46.000 213 21258.51 539.63 43140.64 48096.52 2022-08-01 09:14:47.000 213 21258.56 539.58 43140.66 48096.54 2022-08-01 09:14:48.000 213 21258.60 539.59 43140.68 48096.59 2022-08-01 09:14:49.000 213 21258.66 539.51 43140.63 48096.62 2022-08-01 09:14:50.000 213 21258.67 539.44 43140.72 48096.61 2022-08-01 09:14:51.000 213 21258.68 539.40 43140.74 48096.62 2022-08-01 09:14:52.000 213 21258.64 539.31 43140.72 48096.65 2022-08-01 09:14:53.000 213 21258.62 539.24 43140.74 48096.63 2022-08-01 09:14:54.000 213 21258.59 539.13 43140.74 48096.60 2022-08-01 09:14:55.000 213 21258.64 539.04 43140.71 48096.59 2022-08-01 09:14:56.000 213 21258.65 538.99 43140.73 48096.60 2022-08-01 09:14:57.000 213 21258.65 538.94 43140.70 48096.62 2022-08-01 09:14:58.000 213 21258.56 538.96 43140.68 48096.63 2022-08-01 09:14:59.000 213 21258.52 538.98 43140.69 48096.58 2022-08-01 09:15:00.000 213 21258.54 538.94 43140.67 48096.52 2022-08-01 09:15:01.000 213 21258.46 538.89 43140.64 48096.47 2022-08-01 09:15:02.000 213 21258.44 538.92 43140.65 48096.44 2022-08-01 09:15:03.000 213 21258.42 538.80 43140.65 48096.42 2022-08-01 09:15:04.000 213 21258.29 538.74 43140.60 48096.39 2022-08-01 09:15:05.000 213 21258.20 538.64 43140.68 48096.35 2022-08-01 09:15:06.000 213 21258.13 538.57 43140.72 48096.37 2022-08-01 09:15:07.000 213 21258.12 538.60 43140.68 48096.37 2022-08-01 09:15:08.000 213 21258.10 538.64 43140.67 48096.36 2022-08-01 09:15:09.000 213 21258.11 538.74 43140.67 48096.31 2022-08-01 09:15:10.000 213 21257.99 538.74 43140.63 48096.26 2022-08-01 09:15:11.000 213 21257.95 538.76 43140.62 48096.24 2022-08-01 09:15:12.000 213 21257.97 538.78 43140.63 48096.21 2022-08-01 09:15:13.000 213 21257.96 538.78 43140.55 48096.18 2022-08-01 09:15:14.000 213 21257.94 538.78 43140.52 48096.16 2022-08-01 09:15:15.000 213 21257.91 538.76 43140.55 48096.17 2022-08-01 09:15:16.000 213 21257.89 538.80 43140.52 48096.14 2022-08-01 09:15:17.000 213 21257.85 538.83 43140.52 48096.14 2022-08-01 09:15:18.000 213 21257.90 538.81 43140.51 48096.14 2022-08-01 09:15:19.000 213 21257.92 538.73 43140.57 48096.15 2022-08-01 09:15:20.000 213 21257.91 538.73 43140.58 48096.19 2022-08-01 09:15:21.000 213 21257.92 538.76 43140.63 48096.20 2022-08-01 09:15:22.000 213 21257.89 538.70 43140.67 48096.22 2022-08-01 09:15:23.000 213 21257.94 538.57 43140.65 48096.25 2022-08-01 09:15:24.000 213 21257.90 538.62 43140.77 48096.30 2022-08-01 09:15:25.000 213 21257.94 538.65 43140.74 48096.34 2022-08-01 09:15:26.000 213 21257.90 538.59 43140.80 48096.32 2022-08-01 09:15:27.000 213 21257.87 538.55 43140.78 48096.32 2022-08-01 09:15:28.000 213 21257.81 538.56 43140.78 48096.32 2022-08-01 09:15:29.000 213 21257.72 538.55 43140.78 48096.34 2022-08-01 09:15:30.000 213 21257.60 538.64 43140.83 48096.32 2022-08-01 09:15:31.000 213 21257.48 538.67 43140.81 48096.25 2022-08-01 09:15:32.000 213 21257.47 538.79 43140.74 48096.17 2022-08-01 09:15:33.000 213 21257.49 538.92 43140.72 48096.09 2022-08-01 09:15:34.000 213 21257.43 538.90 43140.63 48096.03 2022-08-01 09:15:35.000 213 21257.37 538.90 43140.66 48095.97 2022-08-01 09:15:36.000 213 21257.29 538.84 43140.67 48095.93 2022-08-01 09:15:37.000 213 21257.29 538.81 43140.67 48095.93 2022-08-01 09:15:38.000 213 21257.22 538.83 43140.71 48095.92 2022-08-01 09:15:39.000 213 21257.15 538.83 43140.70 48095.94 2022-08-01 09:15:40.000 213 21257.17 538.83 43140.71 48095.97 2022-08-01 09:15:41.000 213 21257.23 538.78 43140.71 48095.97 2022-08-01 09:15:42.000 213 21257.20 538.80 43140.71 48095.99 2022-08-01 09:15:43.000 213 21257.21 538.93 43140.72 48095.99 2022-08-01 09:15:44.000 213 21257.22 538.96 43140.78 48096.00 2022-08-01 09:15:45.000 213 21257.25 538.99 43140.75 48096.00 2022-08-01 09:15:46.000 213 21257.24 539.01 43140.69 48096.01 2022-08-01 09:15:47.000 213 21257.22 539.00 43140.73 48096.03 2022-08-01 09:15:48.000 213 21257.26 539.03 43140.74 48096.04 2022-08-01 09:15:49.000 213 21257.32 539.03 43140.73 48096.06 2022-08-01 09:15:50.000 213 21257.27 539.03 43140.75 48096.05 2022-08-01 09:15:51.000 213 21257.28 539.04 43140.75 48096.08 2022-08-01 09:15:52.000 213 21257.38 539.05 43140.77 48096.11 2022-08-01 09:15:53.000 213 21257.48 539.09 43140.74 48096.13 2022-08-01 09:15:54.000 213 21257.49 539.14 43140.77 48096.15 2022-08-01 09:15:55.000 213 21257.51 539.10 43140.86 48096.17 2022-08-01 09:15:56.000 213 21257.59 539.13 43140.89 48096.17 2022-08-01 09:15:57.000 213 21257.63 539.14 43140.88 48096.18 2022-08-01 09:15:58.000 213 21257.59 539.12 43140.82 48096.21 2022-08-01 09:15:59.000 213 21257.61 539.13 43140.80 48096.21 2022-08-01 09:16:00.000 213 21257.60 539.14 43140.87 48096.20 2022-08-01 09:16:01.000 213 21257.63 539.07 43140.89 48096.23 2022-08-01 09:16:02.000 213 21257.61 539.14 43140.90 48096.24 2022-08-01 09:16:03.000 213 21257.57 539.14 43140.88 48096.23 2022-08-01 09:16:04.000 213 21257.61 539.19 43140.84 48096.25 2022-08-01 09:16:05.000 213 21257.62 539.19 43140.86 48096.25 2022-08-01 09:16:06.000 213 21257.69 539.21 43140.86 48096.28 2022-08-01 09:16:07.000 213 21257.73 539.12 43140.87 48096.34 2022-08-01 09:16:08.000 213 21257.78 539.14 43140.90 48096.37 2022-08-01 09:16:09.000 213 21257.80 539.12 43140.92 48096.39 2022-08-01 09:16:10.000 213 21257.82 539.14 43140.96 48096.42 2022-08-01 09:16:11.000 213 21257.81 539.04 43141.04 48096.46 2022-08-01 09:16:12.000 213 21257.93 539.00 43141.00 48096.50 2022-08-01 09:16:13.000 213 21257.94 538.98 43141.04 48096.53 2022-08-01 09:16:14.000 213 21257.96 539.04 43141.00 48096.57 2022-08-01 09:16:15.000 213 21258.05 539.09 43140.95 48096.59 2022-08-01 09:16:16.000 213 21258.06 539.14 43140.98 48096.59 2022-08-01 09:16:17.000 213 21258.11 539.03 43140.97 48096.57 2022-08-01 09:16:18.000 213 21258.17 539.06 43140.94 48096.57 2022-08-01 09:16:19.000 213 21258.25 539.09 43140.90 48096.57 2022-08-01 09:16:20.000 213 21258.28 539.00 43140.87 48096.57 2022-08-01 09:16:21.000 213 21258.34 538.91 43140.85 48096.58 2022-08-01 09:16:22.000 213 21258.36 538.91 43140.86 48096.56 2022-08-01 09:16:23.000 213 21258.37 538.90 43140.82 48096.55 2022-08-01 09:16:24.000 213 21258.45 538.86 43140.77 48096.56 2022-08-01 09:16:25.000 213 21258.43 538.82 43140.79 48096.57 2022-08-01 09:16:26.000 213 21258.50 538.75 43140.82 48096.58 2022-08-01 09:16:27.000 213 21258.54 538.67 43140.83 48096.63 2022-08-01 09:16:28.000 213 21258.56 538.62 43140.84 48096.62 2022-08-01 09:16:29.000 213 21258.59 538.63 43140.83 48096.62 2022-08-01 09:16:30.000 213 21258.58 538.61 43140.81 48096.62 2022-08-01 09:16:31.000 213 21258.65 538.54 43140.80 48096.61 2022-08-01 09:16:32.000 213 21258.64 538.56 43140.84 48096.63 2022-08-01 09:16:33.000 213 21258.71 538.56 43140.83 48096.66 2022-08-01 09:16:34.000 213 21258.67 538.53 43140.79 48096.65 2022-08-01 09:16:35.000 213 21258.67 538.57 43140.84 48096.67 2022-08-01 09:16:36.000 213 21258.66 538.57 43140.84 48096.68 2022-08-01 09:16:37.000 213 21258.65 538.61 43140.83 48096.69 2022-08-01 09:16:38.000 213 21258.69 538.66 43140.79 48096.68 2022-08-01 09:16:39.000 213 21258.64 538.65 43140.80 48096.68 2022-08-01 09:16:40.000 213 21258.64 538.66 43140.80 48096.66 2022-08-01 09:16:41.000 213 21258.69 538.65 43140.78 48096.68 2022-08-01 09:16:42.000 213 21258.67 538.66 43140.81 48096.70 2022-08-01 09:16:43.000 213 21258.73 538.66 43140.80 48096.70 2022-08-01 09:16:44.000 213 21258.73 538.68 43140.79 48096.74 2022-08-01 09:16:45.000 213 21258.72 538.68 43140.81 48096.73 2022-08-01 09:16:46.000 213 21258.73 538.73 43140.77 48096.69 2022-08-01 09:16:47.000 213 21258.71 538.82 43140.75 48096.65 2022-08-01 09:16:48.000 213 21258.70 538.73 43140.70 48096.65 2022-08-01 09:16:49.000 213 21258.67 538.67 43140.72 48096.63 2022-08-01 09:16:50.000 213 21258.62 538.67 43140.72 48096.62 2022-08-01 09:16:51.000 213 21258.62 538.56 43140.72 48096.59 2022-08-01 09:16:52.000 213 21258.63 538.55 43140.76 48096.57 2022-08-01 09:16:53.000 213 21258.59 538.52 43140.71 48096.56 2022-08-01 09:16:54.000 213 21258.53 538.46 43140.71 48096.55 2022-08-01 09:16:55.000 213 21258.59 538.39 43140.72 48096.52 2022-08-01 09:16:56.000 213 21258.52 538.35 43140.67 48096.51 2022-08-01 09:16:57.000 213 21258.49 538.32 43140.73 48096.48 2022-08-01 09:16:58.000 213 21258.42 538.37 43140.77 48096.49 2022-08-01 09:16:59.000 213 21258.36 538.35 43140.70 48096.50 2022-08-01 09:17:00.000 213 21258.38 538.35 43140.73 48096.49 2022-08-01 09:17:01.000 213 21258.41 538.36 43140.74 48096.51 2022-08-01 09:17:02.000 213 21258.41 538.39 43140.73 48096.48 2022-08-01 09:17:03.000 213 21258.40 538.49 43140.76 48096.47 2022-08-01 09:17:04.000 213 21258.35 538.43 43140.72 48096.46 2022-08-01 09:17:05.000 213 21258.38 538.43 43140.67 48096.44 2022-08-01 09:17:06.000 213 21258.37 538.42 43140.69 48096.43 2022-08-01 09:17:07.000 213 21258.34 538.38 43140.73 48096.39 2022-08-01 09:17:08.000 213 21258.25 538.40 43140.69 48096.40 2022-08-01 09:17:09.000 213 21258.16 538.37 43140.67 48096.34 2022-08-01 09:17:10.000 213 21258.11 538.42 43140.63 48096.29 2022-08-01 09:17:11.000 213 21258.11 538.37 43140.63 48096.23 2022-08-01 09:17:12.000 213 21258.05 538.32 43140.60 48096.24 2022-08-01 09:17:13.000 213 21257.99 538.37 43140.57 48096.19 2022-08-01 09:17:14.000 213 21257.95 538.34 43140.48 48096.14 2022-08-01 09:17:15.000 213 21257.91 538.30 43140.51 48096.10 2022-08-01 09:17:16.000 213 21257.93 538.31 43140.50 48096.05 2022-08-01 09:17:17.000 213 21257.93 538.27 43140.39 48096.00 2022-08-01 09:17:18.000 213 21257.94 538.28 43140.38 48095.97 2022-08-01 09:17:19.000 213 21257.95 538.21 43140.36 48095.95 2022-08-01 09:17:20.000 213 21258.02 538.21 43140.31 48095.94 2022-08-01 09:17:21.000 213 21257.98 538.14 43140.28 48095.94 2022-08-01 09:17:22.000 213 21257.96 538.19 43140.33 48095.90 2022-08-01 09:17:23.000 213 21257.91 538.13 43140.31 48095.91 2022-08-01 09:17:24.000 213 21257.99 538.01 43140.25 48095.93 2022-08-01 09:17:25.000 213 21258.05 538.02 43140.29 48095.92 2022-08-01 09:17:26.000 213 21257.99 538.04 43140.27 48095.93 2022-08-01 09:17:27.000 213 21257.98 537.98 43140.30 48095.91 2022-08-01 09:17:28.000 213 21257.99 537.99 43140.29 48095.92 2022-08-01 09:17:29.000 213 21257.97 538.00 43140.31 48095.95 2022-08-01 09:17:30.000 213 21257.95 537.98 43140.27 48095.93 2022-08-01 09:17:31.000 213 21257.93 538.03 43140.29 48095.96 2022-08-01 09:17:32.000 213 21257.96 538.02 43140.33 48095.94 2022-08-01 09:17:33.000 213 21257.92 537.99 43140.31 48095.92 2022-08-01 09:17:34.000 213 21257.82 538.02 43140.25 48095.90 2022-08-01 09:17:35.000 213 21257.77 538.02 43140.29 48095.88 2022-08-01 09:17:36.000 213 21257.82 538.06 43140.31 48095.86 2022-08-01 09:17:37.000 213 21257.79 538.17 43140.29 48095.83 2022-08-01 09:17:38.000 213 21257.85 538.23 43140.20 48095.82 2022-08-01 09:17:39.000 213 21257.90 538.27 43140.19 48095.81 2022-08-01 09:17:40.000 213 21257.92 538.30 43140.16 48095.77 2022-08-01 09:17:41.000 213 21257.97 538.37 43140.11 48095.79 2022-08-01 09:17:42.000 213 21258.02 538.30 43140.10 48095.76 2022-08-01 09:17:43.000 213 21258.05 538.24 43140.06 48095.77 2022-08-01 09:17:44.000 213 21258.04 538.35 43140.02 48095.75 2022-08-01 09:17:45.000 213 21258.11 538.34 43140.01 48095.73 2022-08-01 09:17:46.000 213 21258.14 538.28 43140.03 48095.76 2022-08-01 09:17:47.000 213 21258.09 538.30 43140.03 48095.76 2022-08-01 09:17:48.000 213 21258.10 538.31 43140.05 48095.78 2022-08-01 09:17:49.000 213 21258.16 538.31 43140.02 48095.74 2022-08-01 09:17:50.000 213 21258.20 538.33 43140.04 48095.74 2022-08-01 09:17:51.000 213 21258.16 538.34 43140.02 48095.77 2022-08-01 09:17:52.000 213 21258.20 538.27 43140.01 48095.77 2022-08-01 09:17:53.000 213 21258.19 538.23 43140.06 48095.77 2022-08-01 09:17:54.000 213 21258.12 538.17 43140.08 48095.77 2022-08-01 09:17:55.000 213 21258.09 538.11 43140.16 48095.80 2022-08-01 09:17:56.000 213 21258.06 538.10 43140.16 48095.81 2022-08-01 09:17:57.000 213 21258.04 538.10 43140.12 48095.80 2022-08-01 09:17:58.000 213 21257.91 538.06 43140.14 48095.77 2022-08-01 09:17:59.000 213 21257.83 538.08 43140.18 48095.76 2022-08-01 09:18:00.000 213 21257.77 538.06 43140.19 48095.74 2022-08-01 09:18:01.000 213 21257.70 538.09 43140.22 48095.71 2022-08-01 09:18:02.000 213 21257.62 538.17 43140.23 48095.71 2022-08-01 09:18:03.000 213 21257.60 538.10 43140.22 48095.67 2022-08-01 09:18:04.000 213 21257.58 538.11 43140.23 48095.65 2022-08-01 09:18:05.000 213 21257.55 538.11 43140.19 48095.58 2022-08-01 09:18:06.000 213 21257.41 538.15 43140.19 48095.58 2022-08-01 09:18:07.000 213 21257.45 538.21 43140.22 48095.54 2022-08-01 09:18:08.000 213 21257.49 538.17 43140.21 48095.54 2022-08-01 09:18:09.000 213 21257.49 538.10 43140.13 48095.56 2022-08-01 09:18:10.000 213 21257.47 538.11 43140.11 48095.56 2022-08-01 09:18:11.000 213 21257.53 538.05 43140.18 48095.58 2022-08-01 09:18:12.000 213 21257.48 538.03 43140.27 48095.60 2022-08-01 09:18:13.000 213 21257.49 538.05 43140.27 48095.67 2022-08-01 09:18:14.000 213 21257.51 538.20 43140.27 48095.68 2022-08-01 09:18:15.000 213 21257.58 538.30 43140.22 48095.69 2022-08-01 09:18:16.000 213 21257.61 538.38 43140.16 48095.65 2022-08-01 09:18:17.000 213 21257.64 538.37 43140.12 48095.63 2022-08-01 09:18:18.000 213 21257.74 538.48 43140.07 48095.62 2022-08-01 09:18:19.000 213 21257.67 538.45 43140.08 48095.61 2022-08-01 09:18:20.000 213 21257.69 538.50 43140.03 48095.61 2022-08-01 09:18:21.000 213 21257.73 538.54 43140.02 48095.57 2022-08-01 09:18:22.000 213 21257.68 538.60 43139.98 48095.54 2022-08-01 09:18:23.000 213 21257.64 538.64 43139.90 48095.53 2022-08-01 09:18:24.000 213 21257.61 538.62 43139.93 48095.47 2022-08-01 09:18:25.000 213 21257.58 538.71 43139.89 48095.42 2022-08-01 09:18:26.000 213 21257.56 538.80 43139.81 48095.39 2022-08-01 09:18:27.000 213 21257.48 538.81 43139.87 48095.36 2022-08-01 09:18:28.000 213 21257.47 538.84 43139.82 48095.31 2022-08-01 09:18:29.000 213 21257.40 538.83 43139.80 48095.24 2022-08-01 09:18:30.000 213 21257.32 538.85 43139.81 48095.20 2022-08-01 09:18:31.000 213 21257.29 538.83 43139.84 48095.13 2022-08-01 09:18:32.000 213 21257.21 538.82 43139.82 48095.11 2022-08-01 09:18:33.000 213 21257.13 538.81 43139.81 48095.10 2022-08-01 09:18:34.000 213 21257.07 538.79 43139.79 48095.09 2022-08-01 09:18:35.000 213 21256.98 538.80 43139.90 48095.08 2022-08-01 09:18:36.000 213 21256.94 538.78 43139.98 48095.09 2022-08-01 09:18:37.000 213 21256.92 538.75 43139.91 48095.06 2022-08-01 09:18:38.000 213 21256.93 538.78 43139.87 48095.06 2022-08-01 09:18:39.000 213 21256.93 538.83 43139.88 48095.05 2022-08-01 09:18:40.000 213 21256.91 538.87 43139.97 48095.05 2022-08-01 09:18:41.000 213 21256.97 538.95 43139.92 48095.05 2022-08-01 09:18:42.000 213 21256.97 538.90 43139.92 48095.07 2022-08-01 09:18:43.000 213 21256.94 538.95 43139.95 48095.04 2022-08-01 09:18:44.000 213 21256.95 539.07 43139.92 48095.09 2022-08-01 09:18:45.000 213 21256.99 539.05 43139.96 48095.10 2022-08-01 09:18:46.000 213 21257.01 539.09 43139.92 48095.09 2022-08-01 09:18:47.000 213 21257.05 539.03 43139.92 48095.11 2022-08-01 09:18:48.000 213 21257.11 539.10 43139.91 48095.12 2022-08-01 09:18:49.000 213 21257.12 539.07 43139.91 48095.13 2022-08-01 09:18:50.000 213 21257.18 539.01 43139.92 48095.14 2022-08-01 09:18:51.000 213 21257.23 538.98 43139.99 48095.18 2022-08-01 09:18:52.000 213 21257.30 538.91 43139.98 48095.22 2022-08-01 09:18:53.000 213 21257.29 538.86 43139.96 48095.25 2022-08-01 09:18:54.000 213 21257.33 538.84 43140.05 48095.29 2022-08-01 09:18:55.000 213 21257.42 538.77 43140.03 48095.34 2022-08-01 09:18:56.000 213 21257.39 538.68 43140.11 48095.41 2022-08-01 09:18:57.000 213 21257.44 538.67 43140.12 48095.46 2022-08-01 09:18:58.000 213 21257.53 538.57 43140.13 48095.52 2022-08-01 09:18:59.000 213 21257.65 538.46 43140.19 48095.58 2022-08-01 09:19:00.000 213 21257.67 538.43 43140.23 48095.64 2022-08-01 09:19:01.000 213 21257.72 538.40 43140.25 48095.72 2022-08-01 09:19:02.000 213 21257.74 538.38 43140.29 48095.75 2022-08-01 09:19:03.000 213 21257.87 538.36 43140.30 48095.80 2022-08-01 09:19:04.000 213 21257.93 538.46 43140.26 48095.87 2022-08-01 09:19:05.000 213 21258.00 538.46 43140.31 48095.88 2022-08-01 09:19:06.000 213 21257.98 538.45 43140.34 48095.92 2022-08-01 09:19:07.000 213 21257.98 538.44 43140.37 48095.95 2022-08-01 09:19:08.000 213 21257.98 538.41 43140.41 48095.97 2022-08-01 09:19:09.000 213 21257.96 538.38 43140.43 48096.01 2022-08-01 09:19:10.000 213 21257.99 538.38 43140.44 48096.04 2022-08-01 09:19:11.000 213 21258.03 538.41 43140.53 48096.06 2022-08-01 09:19:12.000 213 21258.00 538.37 43140.48 48096.09 2022-08-01 09:19:13.000 213 21258.03 538.38 43140.47 48096.12 2022-08-01 09:19:14.000 213 21258.07 538.35 43140.54 48096.17 2022-08-01 09:19:15.000 213 21257.96 538.31 43140.62 48096.18 2022-08-01 09:19:16.000 213 21258.04 538.40 43140.66 48096.20 2022-08-01 09:19:17.000 213 21258.06 538.43 43140.65 48096.27 2022-08-01 09:19:18.000 213 21258.03 538.57 43140.67 48096.27 2022-08-01 09:19:19.000 213 21258.08 538.69 43140.67 48096.29 2022-08-01 09:19:20.000 213 21258.21 538.82 43140.67 48096.30 2022-08-01 09:19:21.000 213 21258.29 538.79 43140.63 48096.32 2022-08-01 09:19:22.000 213 21258.36 538.69 43140.61 48096.33 2022-08-01 09:19:23.000 213 21258.36 538.45 43140.60 48096.30 2022-08-01 09:19:24.000 213 21258.19 538.43 43140.56 48096.22 2022-08-01 09:19:25.000 213 21258.06 538.45 43140.50 48096.15 2022-08-01 09:19:26.000 213 21258.06 538.51 43140.50 48096.08 2022-08-01 09:19:27.000 213 21257.98 538.56 43140.46 48096.04 2022-08-01 09:19:28.000 213 21257.88 538.60 43140.44 48096.03 2022-08-01 09:19:29.000 213 21257.84 538.61 43140.48 48096.03 2022-08-01 09:19:30.000 213 21257.86 538.61 43140.43 48095.98 2022-08-01 09:19:31.000 213 21257.81 538.67 43140.43 48095.98 2022-08-01 09:19:32.000 213 21257.82 538.70 43140.40 48095.93 2022-08-01 09:19:33.000 213 21257.84 538.65 43140.36 48095.91 2022-08-01 09:19:34.000 213 21257.82 538.63 43140.42 48095.89 2022-08-01 09:19:35.000 213 21257.79 538.64 43140.37 48095.83 2022-08-01 09:19:36.000 213 21257.73 538.60 43140.32 48095.82 2022-08-01 09:19:37.000 213 21257.68 538.56 43140.31 48095.78 2022-08-01 09:19:38.000 213 21257.67 538.61 43140.27 48095.74 2022-08-01 09:19:39.000 213 21257.62 538.52 43140.25 48095.70 2022-08-01 09:19:40.000 213 21257.54 538.50 43140.25 48095.67 2022-08-01 09:19:41.000 213 21257.55 538.42 43140.23 48095.65 2022-08-01 09:19:42.000 213 21257.54 538.32 43140.23 48095.64 2022-08-01 09:19:43.000 213 21257.61 538.30 43140.22 48095.64 2022-08-01 09:19:44.000 213 21257.55 538.23 43140.29 48095.67 2022-08-01 09:19:45.000 213 21257.53 538.29 43140.31 48095.66 2022-08-01 09:19:46.000 213 21257.49 538.36 43140.22 48095.61 2022-08-01 09:19:47.000 213 21257.45 538.47 43140.16 48095.51 2022-08-01 09:19:48.000 213 21257.44 538.52 43140.02 48095.47 2022-08-01 09:19:49.000 213 21257.45 538.46 43139.95 48095.38 2022-08-01 09:19:50.000 213 21257.55 538.33 43139.92 48095.34 2022-08-01 09:19:51.000 213 21257.62 538.24 43139.89 48095.33 2022-08-01 09:19:52.000 213 21257.62 538.08 43139.91 48095.37 2022-08-01 09:19:53.000 213 21257.65 537.92 43139.96 48095.42 2022-08-01 09:19:54.000 213 21257.72 537.85 43140.00 48095.50 2022-08-01 09:19:55.000 213 21257.74 537.79 43140.02 48095.55 2022-08-01 09:19:56.000 213 21257.73 537.71 43140.04 48095.58 2022-08-01 09:19:57.000 213 21257.76 537.68 43140.07 48095.59 2022-08-01 09:19:58.000 213 21257.71 537.68 43140.10 48095.60 2022-08-01 09:19:59.000 213 21257.73 537.69 43140.10 48095.59 2022-08-01 09:20:00.000 213 21257.74 537.56 43140.12 48095.59 2022-08-01 09:20:01.000 213 21257.81 537.44 43140.26 48095.65 2022-08-01 09:20:02.000 213 21257.82 537.41 43140.21 48095.68 2022-08-01 09:20:03.000 213 21257.80 537.44 43140.19 48095.74 2022-08-01 09:20:04.000 213 21257.76 537.42 43140.18 48095.75 2022-08-01 09:20:05.000 213 21257.83 537.39 43140.22 48095.77 2022-08-01 09:20:06.000 213 21257.86 537.37 43140.27 48095.82 2022-08-01 09:20:07.000 213 21257.91 537.39 43140.23 48095.81 2022-08-01 09:20:08.000 213 21257.96 537.36 43140.25 48095.84 2022-08-01 09:20:09.000 213 21257.92 537.33 43140.29 48095.83 2022-08-01 09:20:10.000 213 21257.83 537.28 43140.33 48095.84 2022-08-01 09:20:11.000 213 21257.81 537.33 43140.35 48095.82 2022-08-01 09:20:12.000 213 21257.85 537.36 43140.26 48095.79 2022-08-01 09:20:13.000 213 21257.87 537.29 43140.26 48095.80 2022-08-01 09:20:14.000 213 21257.89 537.26 43140.29 48095.79 2022-08-01 09:20:15.000 213 21257.94 537.22 43140.26 48095.81 2022-08-01 09:20:16.000 213 21257.91 537.18 43140.29 48095.83 2022-08-01 09:20:17.000 213 21257.87 537.16 43140.35 48095.86 2022-08-01 09:20:18.000 213 21257.88 537.15 43140.36 48095.85 2022-08-01 09:20:19.000 213 21257.88 537.13 43140.37 48095.86 2022-08-01 09:20:20.000 213 21257.84 537.08 43140.34 48095.88 2022-08-01 09:20:21.000 213 21257.85 537.02 43140.36 48095.88 2022-08-01 09:20:22.000 213 21257.92 536.98 43140.43 48095.90 2022-08-01 09:20:23.000 213 21257.96 537.04 43140.43 48095.91 2022-08-01 09:20:24.000 213 21257.85 537.08 43140.40 48095.93 2022-08-01 09:20:25.000 213 21257.91 537.10 43140.40 48095.96 2022-08-01 09:20:26.000 213 21257.95 537.11 43140.43 48095.97 2022-08-01 09:20:27.000 213 21257.99 537.07 43140.45 48095.98 2022-08-01 09:20:28.000 213 21258.04 537.10 43140.44 48096.00 2022-08-01 09:20:29.000 213 21258.09 537.25 43140.43 48096.01 2022-08-01 09:20:30.000 213 21258.14 537.28 43140.41 48096.03 2022-08-01 09:20:31.000 213 21258.16 537.29 43140.39 48096.00 2022-08-01 09:20:32.000 213 21258.13 537.37 43140.28 48095.98 2022-08-01 09:20:33.000 213 21258.18 537.44 43140.29 48095.95 2022-08-01 09:20:34.000 213 21258.19 537.45 43140.22 48095.93 2022-08-01 09:20:35.000 213 21258.17 537.43 43140.22 48095.93 2022-08-01 09:20:36.000 213 21258.23 537.55 43140.23 48095.93 2022-08-01 09:20:37.000 213 21258.25 537.62 43140.18 48095.87 2022-08-01 09:20:38.000 213 21258.33 537.66 43140.12 48095.87 2022-08-01 09:20:39.000 213 21258.37 537.69 43140.05 48095.83 2022-08-01 09:20:40.000 213 21258.42 537.70 43140.02 48095.82 2022-08-01 09:20:41.000 213 21258.43 537.67 43139.97 48095.81 2022-08-01 09:20:42.000 213 21258.50 537.74 43139.97 48095.82 2022-08-01 09:20:43.000 213 21258.54 537.72 43139.96 48095.84 2022-08-01 09:20:44.000 213 21258.52 537.82 43139.89 48095.79 2022-08-01 09:20:45.000 213 21258.53 537.93 43139.85 48095.77 2022-08-01 09:20:46.000 213 21258.54 537.97 43139.83 48095.72 2022-08-01 09:20:47.000 213 21258.64 537.99 43139.80 48095.70 2022-08-01 09:20:48.000 213 21258.70 537.91 43139.78 48095.71 2022-08-01 09:20:49.000 213 21258.74 537.88 43139.81 48095.73 2022-08-01 09:20:50.000 213 21258.76 537.92 43139.76 48095.72 2022-08-01 09:20:51.000 213 21258.79 538.02 43139.72 48095.73 2022-08-01 09:20:52.000 213 21258.77 538.04 43139.76 48095.73 2022-08-01 09:20:53.000 213 21258.83 538.15 43139.73 48095.71 2022-08-01 09:20:54.000 213 21258.76 538.18 43139.73 48095.69 2022-08-01 09:20:55.000 213 21258.77 538.21 43139.69 48095.66 2022-08-01 09:20:56.000 213 21258.76 538.30 43139.64 48095.60 2022-08-01 09:20:57.000 213 21258.75 538.39 43139.60 48095.58 2022-08-01 09:20:58.000 213 21258.73 538.45 43139.51 48095.52 2022-08-01 09:20:59.000 213 21258.68 538.48 43139.47 48095.45 2022-08-01 09:21:00.000 213 21258.64 538.52 43139.41 48095.42 2022-08-01 09:21:01.000 213 21258.66 538.60 43139.34 48095.38 2022-08-01 09:21:02.000 213 21258.57 538.59 43139.38 48095.34 2022-08-01 09:21:03.000 213 21258.50 538.64 43139.31 48095.30 2022-08-01 09:21:04.000 213 21258.53 538.65 43139.32 48095.28 2022-08-01 09:21:05.000 213 21258.44 538.72 43139.31 48095.24 2022-08-01 09:21:06.000 213 21258.41 538.79 43139.25 48095.19 2022-08-01 09:21:07.000 213 21258.42 538.77 43139.19 48095.15 2022-08-01 09:21:08.000 213 21258.37 538.80 43139.21 48095.12 2022-08-01 09:21:09.000 213 21258.40 538.77 43139.19 48095.11 2022-08-01 09:21:10.000 213 21258.41 538.72 43139.17 48095.11 2022-08-01 09:21:11.000 213 21258.30 538.75 43139.21 48095.08 2022-08-01 09:21:12.000 213 21258.30 538.69 43139.18 48095.07 2022-08-01 09:21:13.000 213 21258.30 538.75 43139.22 48095.12 2022-08-01 09:21:14.000 213 21258.31 538.64 43139.22 48095.11 2022-08-01 09:21:15.000 213 21258.35 538.60 43139.28 48095.11 2022-08-01 09:21:16.000 213 21258.35 538.60 43139.28 48095.12 2022-08-01 09:21:17.000 213 21258.41 538.68 43139.24 48095.15 2022-08-01 09:21:18.000 213 21258.43 538.65 43139.26 48095.18 2022-08-01 09:21:19.000 213 21258.41 538.66 43139.27 48095.17 2022-08-01 09:21:20.000 213 21258.39 538.62 43139.29 48095.20 2022-08-01 09:21:21.000 213 21258.39 538.58 43139.34 48095.21 2022-08-01 09:21:22.000 213 21258.45 538.71 43139.35 48095.23 2022-08-01 09:21:23.000 213 21258.44 538.67 43139.38 48095.27 2022-08-01 09:21:24.000 213 21258.43 538.63 43139.36 48095.24 2022-08-01 09:21:25.000 213 21258.44 538.65 43139.38 48095.25 2022-08-01 09:21:26.000 213 21258.40 538.65 43139.34 48095.23 2022-08-01 09:21:27.000 213 21258.43 538.73 43139.32 48095.22 2022-08-01 09:21:28.000 213 21258.28 538.95 43139.29 48095.20 2022-08-01 09:21:29.000 213 21258.28 539.08 43139.14 48095.10 2022-08-01 09:21:30.000 213 21258.24 539.14 43139.04 48094.98 2022-08-01 09:21:31.000 213 21258.14 539.18 43138.99 48094.89 2022-08-01 09:21:32.000 213 21258.04 539.12 43138.94 48094.82 2022-08-01 09:21:33.000 213 21258.00 539.10 43138.96 48094.75 2022-08-01 09:21:34.000 213 21257.86 539.02 43138.89 48094.70 2022-08-01 09:21:35.000 213 21257.82 538.99 43138.88 48094.62 2022-08-01 09:21:36.000 213 21257.75 539.02 43138.88 48094.57 2022-08-01 09:21:37.000 213 21257.68 539.14 43138.82 48094.54 2022-08-01 09:21:38.000 213 21257.62 539.13 43138.86 48094.50 2022-08-01 09:21:39.000 213 21257.61 539.04 43138.88 48094.49 2022-08-01 09:21:40.000 213 21257.61 539.01 43138.96 48094.50 2022-08-01 09:21:41.000 213 21257.57 538.90 43138.96 48094.52 2022-08-01 09:21:42.000 213 21257.63 538.75 43139.03 48094.57 2022-08-01 09:21:43.000 213 21257.64 538.59 43139.03 48094.58 2022-08-01 09:21:44.000 213 21257.55 538.59 43139.13 48094.63 2022-08-01 09:21:45.000 213 21257.52 538.56 43139.21 48094.71 2022-08-01 09:21:46.000 213 21257.48 538.47 43139.26 48094.75 2022-08-01 09:21:47.000 213 21257.50 538.41 43139.29 48094.80 2022-08-01 09:21:48.000 213 21257.55 538.34 43139.38 48094.84 2022-08-01 09:21:49.000 213 21257.55 538.28 43139.42 48094.88 2022-08-01 09:21:50.000 213 21257.54 538.11 43139.50 48094.97 2022-08-01 09:21:51.000 213 21257.56 538.00 43139.60 48095.04 2022-08-01 09:21:52.000 213 21257.55 537.98 43139.67 48095.14 2022-08-01 09:21:53.000 213 21257.63 538.01 43139.72 48095.20 2022-08-01 09:21:54.000 213 21257.65 537.92 43139.78 48095.26 2022-08-01 09:21:55.000 213 21257.66 537.93 43139.81 48095.30 2022-08-01 09:21:56.000 213 21257.69 537.89 43139.87 48095.36 2022-08-01 09:21:57.000 213 21257.74 537.94 43139.90 48095.42 2022-08-01 09:21:58.000 213 21257.74 537.96 43139.95 48095.46 2022-08-01 09:21:59.000 213 21257.78 538.01 43139.96 48095.50 2022-08-01 09:22:00.000 213 21257.82 538.06 43139.97 48095.50 2022-08-01 09:22:01.000 213 21257.85 538.14 43139.96 48095.53 2022-08-01 09:22:02.000 213 21257.86 538.27 43139.91 48095.52 2022-08-01 09:22:03.000 213 21257.83 538.39 43139.82 48095.52 2022-08-01 09:22:04.000 213 21257.85 538.38 43139.87 48095.49 2022-08-01 09:22:05.000 213 21257.86 538.33 43139.85 48095.51 2022-08-01 09:22:06.000 213 21257.88 538.39 43139.87 48095.49 2022-08-01 09:22:07.000 213 21257.95 538.54 43139.83 48095.51 2022-08-01 09:22:08.000 213 21257.95 538.68 43139.80 48095.50 2022-08-01 09:22:09.000 213 21257.95 538.81 43139.72 48095.45 2022-08-01 09:22:10.000 213 21258.01 538.88 43139.69 48095.42 2022-08-01 09:22:11.000 213 21258.05 538.99 43139.70 48095.40 2022-08-01 09:22:12.000 213 21258.01 539.04 43139.65 48095.36 2022-08-01 09:22:13.000 213 21257.99 539.00 43139.62 48095.35 2022-08-01 09:22:14.000 213 21257.97 539.05 43139.62 48095.32 2022-08-01 09:22:15.000 213 21257.95 538.94 43139.61 48095.32 2022-08-01 09:22:16.000 213 21258.00 538.95 43139.64 48095.34 2022-08-01 09:22:17.000 213 21258.04 538.96 43139.67 48095.34 2022-08-01 09:22:18.000 213 21257.96 538.96 43139.62 48095.36 2022-08-01 09:22:19.000 213 21257.99 538.96 43139.68 48095.34 2022-08-01 09:22:20.000 213 21257.92 538.94 43139.66 48095.33 2022-08-01 09:22:21.000 213 21257.86 538.83 43139.69 48095.31 2022-08-01 09:22:22.000 213 21257.89 538.82 43139.60 48095.31 2022-08-01 09:22:23.000 213 21257.85 538.82 43139.68 48095.33 2022-08-01 09:22:24.000 213 21257.83 538.77 43139.71 48095.30 2022-08-01 09:22:25.000 213 21257.83 538.71 43139.70 48095.30 2022-08-01 09:22:26.000 213 21257.85 538.68 43139.73 48095.31 2022-08-01 09:22:27.000 213 21257.82 538.62 43139.70 48095.34 2022-08-01 09:22:28.000 213 21257.81 538.52 43139.75 48095.35 2022-08-01 09:22:29.000 213 21257.84 538.48 43139.76 48095.35 2022-08-01 09:22:30.000 213 21257.90 538.41 43139.75 48095.37 2022-08-01 09:22:31.000 213 21257.85 538.44 43139.71 48095.37 2022-08-01 09:22:32.000 213 21257.87 538.40 43139.69 48095.35 2022-08-01 09:22:33.000 213 21257.86 538.30 43139.70 48095.37 2022-08-01 09:22:34.000 213 21257.89 538.13 43139.73 48095.38 2022-08-01 09:22:35.000 213 21257.90 538.14 43139.78 48095.38 2022-08-01 09:22:36.000 213 21257.92 538.02 43139.76 48095.38 2022-08-01 09:22:37.000 213 21257.93 537.88 43139.78 48095.39 2022-08-01 09:22:38.000 213 21257.88 537.79 43139.80 48095.40 2022-08-01 09:22:39.000 213 21257.88 537.72 43139.84 48095.43 2022-08-01 09:22:40.000 213 21257.92 537.74 43139.86 48095.45 2022-08-01 09:22:41.000 213 21257.98 537.67 43139.81 48095.49 2022-08-01 09:22:42.000 213 21258.02 537.58 43139.82 48095.55 2022-08-01 09:22:43.000 213 21258.05 537.50 43139.87 48095.55 2022-08-01 09:22:44.000 213 21258.15 537.44 43139.96 48095.60 2022-08-01 09:22:45.000 213 21258.18 537.46 43139.95 48095.67 2022-08-01 09:22:46.000 213 21258.27 537.42 43139.97 48095.73 2022-08-01 09:22:47.000 213 21258.41 537.42 43139.98 48095.76 2022-08-01 09:22:48.000 213 21258.52 537.40 43139.98 48095.81 2022-08-01 09:22:49.000 213 21258.51 537.44 43140.05 48095.85 2022-08-01 09:22:50.000 213 21258.63 537.48 43140.08 48095.91 2022-08-01 09:22:51.000 213 21258.72 537.54 43140.10 48095.98 2022-08-01 09:22:52.000 213 21258.75 537.52 43140.08 48096.02 2022-08-01 09:22:53.000 213 21258.85 537.52 43140.09 48096.07 2022-08-01 09:22:54.000 213 21258.90 537.54 43140.08 48096.13 2022-08-01 09:22:55.000 213 21258.91 537.46 43140.08 48096.15 2022-08-01 09:22:56.000 213 21258.89 537.51 43140.12 48096.17 2022-08-01 09:22:57.000 213 21258.95 537.61 43140.12 48096.20 2022-08-01 09:22:58.000 213 21258.93 537.57 43140.13 48096.21 2022-08-01 09:22:59.000 213 21258.89 537.56 43140.16 48096.22 2022-08-01 09:23:00.000 213 21258.92 537.48 43140.19 48096.22 2022-08-01 09:23:01.000 213 21258.89 537.54 43140.24 48096.22 2022-08-01 09:23:02.000 213 21258.89 537.59 43140.23 48096.22 2022-08-01 09:23:03.000 213 21258.87 537.55 43140.22 48096.24 2022-08-01 09:23:04.000 213 21258.80 537.54 43140.16 48096.24 2022-08-01 09:23:05.000 213 21258.86 537.59 43140.18 48096.24 2022-08-01 09:23:06.000 213 21258.92 537.59 43140.22 48096.25 2022-08-01 09:23:07.000 213 21258.93 537.59 43140.25 48096.27 2022-08-01 09:23:08.000 213 21258.99 537.62 43140.24 48096.29 2022-08-01 09:23:09.000 213 21258.96 537.68 43140.19 48096.26 2022-08-01 09:23:10.000 213 21258.95 537.81 43140.13 48096.24 2022-08-01 09:23:11.000 213 21258.91 537.88 43140.07 48096.19 2022-08-01 09:23:12.000 213 21259.01 537.89 43140.03 48096.16 2022-08-01 09:23:13.000 213 21259.03 537.92 43139.97 48096.16 2022-08-01 09:23:14.000 213 21259.01 537.90 43139.96 48096.11 2022-08-01 09:23:15.000 213 21259.11 537.85 43139.96 48096.13 2022-08-01 09:23:16.000 213 21259.09 537.87 43139.99 48096.11 2022-08-01 09:23:17.000 213 21259.10 537.84 43140.01 48096.11 2022-08-01 09:23:18.000 213 21259.14 537.87 43139.99 48096.11 2022-08-01 09:23:19.000 213 21259.11 537.89 43139.92 48096.11 2022-08-01 09:23:20.000 213 21259.14 537.84 43139.90 48096.11 2022-08-01 09:23:21.000 213 21259.14 537.82 43139.92 48096.10 2022-08-01 09:23:22.000 213 21259.15 537.79 43139.94 48096.10 2022-08-01 09:23:23.000 213 21259.20 537.72 43139.97 48096.10 2022-08-01 09:23:24.000 213 21259.27 537.74 43139.90 48096.12 2022-08-01 09:23:25.000 213 21259.28 537.81 43139.92 48096.14 2022-08-01 09:23:26.000 213 21259.32 537.82 43139.90 48096.14 2022-08-01 09:23:27.000 213 21259.43 537.75 43139.96 48096.18 2022-08-01 09:23:28.000 213 21259.46 537.81 43139.92 48096.21 2022-08-01 09:23:29.000 213 21259.58 537.79 43139.97 48096.24 2022-08-01 09:23:30.000 213 21259.63 537.79 43139.97 48096.26 2022-08-01 09:23:31.000 213 21259.67 537.80 43139.85 48096.31 2022-08-01 09:23:32.000 213 21259.71 537.83 43139.93 48096.36 2022-08-01 09:23:33.000 213 21259.73 537.74 43139.93 48096.39 2022-08-01 09:23:34.000 213 21259.77 537.77 43139.92 48096.36 2022-08-01 09:23:35.000 213 21259.75 537.74 43139.92 48096.38 2022-08-01 09:23:36.000 213 21259.69 537.70 43139.97 48096.38 2022-08-01 09:23:37.000 213 21259.62 537.74 43140.01 48096.35 2022-08-01 09:23:38.000 213 21259.60 537.73 43139.96 48096.31 2022-08-01 09:23:39.000 213 21259.48 537.69 43139.93 48096.24 2022-08-01 09:23:40.000 213 21259.38 537.69 43139.93 48096.15 2022-08-01 09:23:41.000 213 21259.27 537.60 43139.95 48096.12 2022-08-01 09:23:42.000 213 21259.16 537.53 43139.94 48096.06 2022-08-01 09:23:43.000 213 21259.00 537.61 43139.89 48095.99 2022-08-01 09:23:44.000 213 21258.97 537.67 43139.75 48095.88 2022-08-01 09:23:45.000 213 21258.85 537.61 43139.70 48095.76 2022-08-01 09:23:46.000 213 21258.80 537.55 43139.62 48095.70 2022-08-01 09:23:47.000 213 21258.82 537.43 43139.53 48095.65 2022-08-01 09:23:48.000 213 21258.77 537.46 43139.52 48095.59 2022-08-01 09:23:49.000 213 21258.77 537.44 43139.50 48095.56 2022-08-01 09:23:50.000 213 21258.72 537.34 43139.49 48095.51 2022-08-01 09:23:51.000 213 21258.72 537.35 43139.50 48095.48 2022-08-01 09:23:52.000 213 21258.76 537.32 43139.47 48095.49 2022-08-01 09:23:53.000 213 21258.67 537.30 43139.40 48095.49 2022-08-01 09:23:54.000 213 21258.67 537.26 43139.43 48095.45 2022-08-01 09:23:55.000 213 21258.68 537.20 43139.46 48095.44 2022-08-01 09:23:56.000 213 21258.71 537.19 43139.48 48095.44 2022-08-01 09:23:57.000 213 21258.74 537.22 43139.47 48095.48 2022-08-01 09:23:58.000 213 21258.81 537.11 43139.46 48095.45 2022-08-01 09:23:59.000 213 21258.80 537.10 43139.49 48095.47 2022-08-01 09:24:00.000 213 21258.80 537.09 43139.49 48095.47 2022-08-01 09:24:01.000 213 21258.80 537.08 43139.49 48095.47 2022-08-01 09:24:02.000 213 21258.83 537.16 43139.47 48095.48 2022-08-01 09:24:03.000 213 21258.75 537.16 43139.41 48095.47 2022-08-01 09:24:04.000 213 21258.78 536.98 43139.41 48095.47 2022-08-01 09:24:05.000 213 21258.84 536.94 43139.42 48095.45 2022-08-01 09:24:06.000 213 21258.74 536.90 43139.50 48095.48 2022-08-01 09:24:07.000 213 21258.73 536.80 43139.59 48095.49 2022-08-01 09:24:08.000 213 21258.73 536.80 43139.60 48095.52 2022-08-01 09:24:09.000 213 21258.71 536.74 43139.64 48095.55 2022-08-01 09:24:10.000 213 21258.63 536.69 43139.68 48095.58 2022-08-01 09:24:11.000 213 21258.67 536.73 43139.69 48095.61 2022-08-01 09:24:12.000 213 21258.69 536.71 43139.68 48095.60 2022-08-01 09:24:13.000 213 21258.66 536.72 43139.70 48095.59 2022-08-01 09:24:14.000 213 21258.62 536.63 43139.60 48095.56 2022-08-01 09:24:15.000 213 21258.60 536.67 43139.60 48095.54 2022-08-01 09:24:16.000 213 21258.61 536.65 43139.62 48095.55 2022-08-01 09:24:17.000 213 21258.57 536.56 43139.70 48095.56 2022-08-01 09:24:18.000 213 21258.56 536.44 43139.76 48095.62 2022-08-01 09:24:19.000 213 21258.60 536.37 43139.80 48095.66 2022-08-01 09:24:20.000 213 21258.56 536.28 43139.84 48095.75 2022-08-01 09:24:21.000 213 21258.51 536.26 43139.91 48095.80 2022-08-01 09:24:22.000 213 21258.47 536.29 43139.95 48095.81 2022-08-01 09:24:23.000 213 21258.33 536.25 43140.00 48095.79 2022-08-01 09:24:24.000 213 21258.37 536.26 43140.02 48095.79 2022-08-01 09:24:25.000 213 21258.31 536.15 43140.01 48095.79 2022-08-01 09:24:26.000 213 21258.25 536.13 43140.05 48095.80 2022-08-01 09:24:27.000 213 21258.20 536.14 43140.10 48095.79 2022-08-01 09:24:28.000 213 21258.22 536.14 43140.10 48095.77 2022-08-01 09:24:29.000 213 21258.18 536.11 43140.03 48095.77 2022-08-01 09:24:30.000 213 21258.16 536.10 43140.01 48095.78 2022-08-01 09:24:31.000 213 21258.22 536.07 43140.06 48095.79 2022-08-01 09:24:32.000 213 21258.21 536.10 43140.06 48095.80 2022-08-01 09:24:33.000 213 21258.26 536.14 43140.12 48095.80 2022-08-01 09:24:34.000 213 21258.31 536.09 43140.12 48095.81 2022-08-01 09:24:35.000 213 21258.37 536.17 43140.02 48095.83 2022-08-01 09:24:36.000 213 21258.41 536.16 43140.06 48095.87 2022-08-01 09:24:37.000 213 21258.45 536.19 43140.08 48095.88 2022-08-01 09:24:38.000 213 21258.48 536.27 43140.06 48095.92 2022-08-01 09:24:39.000 213 21258.54 536.29 43140.02 48095.91 2022-08-01 09:24:40.000 213 21258.59 536.37 43140.11 48095.95 2022-08-01 09:24:41.000 213 21258.68 536.43 43140.02 48095.97 2022-08-01 09:24:42.000 213 21258.78 536.44 43140.05 48095.99 2022-08-01 09:24:43.000 213 21258.81 536.47 43140.03 48096.01 2022-08-01 09:24:44.000 213 21258.89 536.50 43139.95 48096.02 2022-08-01 09:24:45.000 213 21258.96 536.53 43139.99 48096.03 2022-08-01 09:24:46.000 213 21259.03 536.56 43139.98 48096.08 2022-08-01 09:24:47.000 213 21259.05 536.54 43139.97 48096.10 2022-08-01 09:24:48.000 213 21259.13 536.61 43139.96 48096.10 2022-08-01 09:24:49.000 213 21259.17 536.69 43139.97 48096.08 2022-08-01 09:24:50.000 213 21259.23 536.71 43139.94 48096.11 2022-08-01 09:24:51.000 213 21259.27 536.91 43139.84 48096.08 2022-08-01 09:24:52.000 213 21259.31 537.00 43139.83 48096.05 2022-08-01 09:24:53.000 213 21259.34 537.05 43139.73 48095.99 2022-08-01 09:24:54.000 213 21259.37 537.16 43139.67 48095.94 2022-08-01 09:24:55.000 213 21259.36 537.17 43139.60 48095.88 2022-08-01 09:24:56.000 213 21259.34 537.21 43139.54 48095.86 2022-08-01 09:24:57.000 213 21259.33 537.27 43139.53 48095.84 2022-08-01 09:24:58.000 213 21259.32 537.29 43139.54 48095.81 2022-08-01 09:24:59.000 213 21259.28 537.36 43139.52 48095.77 2022-08-01 09:25:00.000 213 21259.24 537.40 43139.48 48095.76 2022-08-01 09:25:01.000 213 21259.20 537.42 43139.51 48095.72 2022-08-01 09:25:02.000 213 21259.15 537.40 43139.47 48095.66 2022-08-01 09:25:03.000 213 21259.04 537.38 43139.46 48095.65 2022-08-01 09:25:04.000 213 21258.98 537.43 43139.41 48095.57 2022-08-01 09:25:05.000 213 21258.87 537.53 43139.40 48095.49 2022-08-01 09:25:06.000 213 21258.83 537.49 43139.30 48095.42 2022-08-01 09:25:07.000 213 21258.72 537.34 43139.24 48095.38 2022-08-01 09:25:08.000 213 21258.68 537.29 43139.29 48095.33 2022-08-01 09:25:09.000 213 21258.58 537.21 43139.30 48095.30 2022-08-01 09:25:10.000 213 21258.50 537.13 43139.32 48095.28 2022-08-01 09:25:11.000 213 21258.49 537.11 43139.32 48095.27 2022-08-01 09:25:12.000 213 21258.48 537.04 43139.35 48095.28 2022-08-01 09:25:13.000 213 21258.44 536.98 43139.35 48095.28 2022-08-01 09:25:14.000 213 21258.45 536.94 43139.35 48095.29 2022-08-01 09:25:15.000 213 21258.39 536.89 43139.49 48095.32 2022-08-01 09:25:16.000 213 21258.38 536.79 43139.51 48095.35 2022-08-01 09:25:17.000 213 21258.41 536.75 43139.50 48095.38 2022-08-01 09:25:18.000 213 21258.47 536.65 43139.60 48095.42 2022-08-01 09:25:19.000 213 21258.52 536.61 43139.62 48095.46 2022-08-01 09:25:20.000 213 21258.55 536.61 43139.62 48095.51 2022-08-01 09:25:21.000 213 21258.55 536.68 43139.64 48095.53 2022-08-01 09:25:22.000 213 21258.59 536.80 43139.62 48095.57 2022-08-01 09:25:23.000 213 21258.56 536.78 43139.57 48095.54 2022-08-01 09:25:24.000 213 21258.48 536.78 43139.51 48095.52 2022-08-01 09:25:25.000 213 21258.46 536.86 43139.47 48095.45 2022-08-01 09:25:26.000 213 21258.36 536.91 43139.41 48095.37 2022-08-01 09:25:27.000 213 21258.34 536.88 43139.40 48095.30 2022-08-01 09:25:28.000 213 21258.25 536.88 43139.36 48095.24 2022-08-01 09:25:29.000 213 21258.18 536.84 43139.29 48095.18 2022-08-01 09:25:30.000 213 21258.10 536.81 43139.26 48095.13 2022-08-01 09:25:31.000 213 21258.12 536.77 43139.35 48095.09 2022-08-01 09:25:32.000 213 21258.10 536.74 43139.33 48095.08 2022-08-01 09:25:33.000 213 21258.03 536.76 43139.26 48095.05 2022-08-01 09:25:34.000 213 21258.08 536.78 43139.31 48095.03 2022-08-01 09:25:35.000 213 21258.07 536.74 43139.30 48094.99 2022-08-01 09:25:36.000 213 21257.99 536.71 43139.28 48095.01 2022-08-01 09:25:37.000 213 21257.97 536.75 43139.26 48095.00 2022-08-01 09:25:38.000 213 21258.09 536.74 43139.28 48095.00 2022-08-01 09:25:39.000 213 21258.10 536.68 43139.29 48095.02 2022-08-01 09:25:40.000 213 21258.07 536.72 43139.24 48095.05 2022-08-01 09:25:41.000 213 21258.10 536.80 43139.22 48095.06 2022-08-01 09:25:42.000 213 21258.01 536.82 43139.26 48095.03 2022-08-01 09:25:43.000 213 21257.93 536.90 43139.26 48094.98 2022-08-01 09:25:44.000 213 21257.97 536.91 43139.24 48094.91 2022-08-01 09:25:45.000 213 21257.89 536.89 43139.17 48094.87 2022-08-01 09:25:46.000 213 21257.81 536.96 43139.13 48094.84 2022-08-01 09:25:47.000 213 21257.76 537.00 43139.08 48094.78 2022-08-01 09:25:48.000 213 21257.68 537.03 43139.08 48094.75 2022-08-01 09:25:49.000 213 21257.65 537.02 43139.06 48094.71 2022-08-01 09:25:50.000 213 21257.66 537.03 43139.03 48094.69 2022-08-01 09:25:51.000 213 21257.61 537.02 43139.01 48094.64 2022-08-01 09:25:52.000 213 21257.61 537.00 43139.07 48094.67 2022-08-01 09:25:53.000 213 21257.55 536.91 43139.08 48094.64 2022-08-01 09:25:54.000 213 21257.49 536.88 43139.09 48094.63 2022-08-01 09:25:55.000 213 21257.50 536.89 43139.13 48094.62 2022-08-01 09:25:56.000 213 21257.50 536.82 43139.14 48094.61 2022-08-01 09:25:57.000 213 21257.46 536.81 43139.14 48094.64 2022-08-01 09:25:58.000 213 21257.53 536.83 43139.17 48094.68 2022-08-01 09:25:59.000 213 21257.51 536.83 43139.17 48094.69 2022-08-01 09:26:00.000 213 21257.56 536.82 43139.24 48094.70 2022-08-01 09:26:01.000 213 21257.59 536.98 43139.23 48094.71 2022-08-01 09:26:02.000 213 21257.59 536.80 43139.17 48094.73 2022-08-01 09:26:03.000 213 21257.60 536.78 43139.18 48094.72 2022-08-01 09:26:04.000 213 21257.53 536.80 43139.20 48094.75 2022-08-01 09:26:05.000 213 21257.60 536.74 43139.25 48094.79 2022-08-01 09:26:06.000 213 21257.62 536.77 43139.22 48094.82 2022-08-01 09:26:07.000 213 21257.64 536.85 43139.22 48094.84 2022-08-01 09:26:08.000 213 21257.69 536.82 43139.21 48094.85 2022-08-01 09:26:09.000 213 21257.77 536.86 43139.19 48094.85 2022-08-01 09:26:10.000 213 21257.67 536.85 43139.18 48094.85 2022-08-01 09:26:11.000 213 21257.76 536.81 43139.25 48094.86 2022-08-01 09:26:12.000 213 21257.74 536.78 43139.24 48094.85 2022-08-01 09:26:13.000 213 21257.70 536.79 43139.24 48094.86 2022-08-01 09:26:14.000 213 21257.74 536.90 43139.26 48094.86 2022-08-01 09:26:15.000 213 21257.81 536.92 43139.20 48094.84 2022-08-01 09:26:16.000 213 21257.71 537.02 43139.17 48094.83 2022-08-01 09:26:17.000 213 21257.75 537.00 43139.19 48094.80 2022-08-01 09:26:18.000 213 21257.79 537.02 43139.13 48094.80 2022-08-01 09:26:19.000 213 21257.90 537.07 43139.11 48094.82 2022-08-01 09:26:20.000 213 21257.98 537.12 43139.11 48094.85 2022-08-01 09:26:21.000 213 21258.04 537.14 43139.17 48094.91 2022-08-01 09:26:22.000 213 21258.10 537.09 43139.16 48094.90 2022-08-01 09:26:23.000 213 21258.09 537.06 43139.17 48094.93 2022-08-01 09:26:24.000 213 21258.06 537.07 43139.22 48094.97 2022-08-01 09:26:25.000 213 21258.05 537.11 43139.24 48094.98 2022-08-01 09:26:26.000 213 21258.11 537.08 43139.19 48095.00 2022-08-01 09:26:27.000 213 21258.12 537.12 43139.18 48095.00 2022-08-01 09:26:28.000 213 21258.14 537.13 43139.22 48094.98 2022-08-01 09:26:29.000 213 21258.12 537.15 43139.24 48094.97 2022-08-01 09:26:30.000 213 21258.15 537.10 43139.22 48094.96 2022-08-01 09:26:31.000 213 21258.15 537.05 43139.20 48094.95 2022-08-01 09:26:32.000 213 21258.14 536.96 43139.14 48094.90 2022-08-01 09:26:33.000 213 21258.11 536.91 43139.19 48094.94 2022-08-01 09:26:34.000 213 21257.99 536.87 43139.14 48094.94 2022-08-01 09:26:35.000 213 21258.06 536.87 43139.21 48094.94 2022-08-01 09:26:36.000 213 21258.06 536.86 43139.21 48094.90 2022-08-01 09:26:37.000 213 21258.00 536.81 43139.15 48094.91 2022-08-01 09:26:38.000 213 21258.02 536.79 43139.10 48094.90 2022-08-01 09:26:39.000 213 21258.06 536.74 43139.10 48094.86 2022-08-01 09:26:40.000 213 21258.04 536.72 43139.06 48094.87 2022-08-01 09:26:41.000 213 21258.03 536.60 43139.13 48094.92 2022-08-01 09:26:42.000 213 21258.10 536.51 43139.14 48094.93 2022-08-01 09:26:43.000 213 21258.16 536.51 43139.16 48094.95 2022-08-01 09:26:44.000 213 21258.24 536.57 43139.20 48094.98 2022-08-01 09:26:45.000 213 21258.29 536.56 43139.16 48095.03 2022-08-01 09:26:46.000 213 21258.31 536.53 43139.19 48095.03 2022-08-01 09:26:47.000 213 21258.34 536.53 43139.22 48095.06 2022-08-01 09:26:48.000 213 21258.35 536.56 43139.18 48095.05 2022-08-01 09:26:49.000 213 21258.38 536.62 43139.14 48095.06 2022-08-01 09:26:50.000 213 21258.39 536.64 43139.13 48095.06 2022-08-01 09:26:51.000 213 21258.40 536.56 43139.19 48095.09 2022-08-01 09:26:52.000 213 21258.47 536.46 43139.20 48095.13 2022-08-01 09:26:53.000 213 21258.49 536.42 43139.22 48095.17 2022-08-01 09:26:54.000 213 21258.53 536.35 43139.28 48095.21 2022-08-01 09:26:55.000 213 21258.51 536.35 43139.22 48095.23 2022-08-01 09:26:56.000 213 21258.44 536.26 43139.36 48095.27 2022-08-01 09:26:57.000 213 21258.48 536.19 43139.35 48095.29 2022-08-01 09:26:58.000 213 21258.50 536.13 43139.43 48095.33 2022-08-01 09:26:59.000 213 21258.50 536.11 43139.51 48095.39 2022-08-01 09:27:00.000 213 21258.52 536.06 43139.50 48095.42 2022-08-01 09:27:01.000 213 21258.54 536.05 43139.42 48095.47 2022-08-01 09:27:02.000 213 21258.61 536.14 43139.49 48095.51 2022-08-01 09:27:03.000 213 21258.66 536.23 43139.54 48095.53 2022-08-01 09:27:04.000 213 21258.68 536.23 43139.53 48095.52 2022-08-01 09:27:05.000 213 21258.66 536.31 43139.49 48095.50 2022-08-01 09:27:06.000 213 21258.62 536.50 43139.40 48095.44 2022-08-01 09:27:07.000 213 21258.65 536.63 43139.26 48095.35 2022-08-01 09:27:08.000 213 21258.62 536.60 43139.20 48095.26 2022-08-01 09:27:09.000 213 21258.63 536.59 43139.14 48095.18 2022-08-01 09:27:10.000 213 21258.66 536.56 43139.10 48095.18 2022-08-01 09:27:11.000 213 21258.73 536.59 43139.12 48095.18 2022-08-01 09:27:12.000 213 21258.73 536.52 43139.12 48095.20 2022-08-01 09:27:13.000 213 21258.69 536.50 43139.11 48095.21 2022-08-01 09:27:14.000 213 21258.71 536.52 43139.20 48095.20 2022-08-01 09:27:15.000 213 21258.74 536.52 43139.17 48095.21 2022-08-01 09:27:16.000 213 21258.76 536.52 43139.21 48095.19 2022-08-01 09:27:17.000 213 21258.74 536.47 43139.21 48095.21 2022-08-01 09:27:18.000 213 21258.67 536.50 43139.24 48095.25 2022-08-01 09:27:19.000 213 21258.67 536.54 43139.19 48095.27 2022-08-01 09:27:20.000 213 21258.67 536.54 43139.24 48095.27 2022-08-01 09:27:21.000 213 21258.61 536.55 43139.19 48095.26 2022-08-01 09:27:22.000 213 21258.63 536.63 43139.21 48095.29 2022-08-01 09:27:23.000 213 21258.60 536.52 43139.27 48095.30 2022-08-01 09:27:24.000 213 21258.60 536.58 43139.29 48095.30 2022-08-01 09:27:25.000 213 21258.57 536.56 43139.29 48095.30 2022-08-01 09:27:26.000 213 21258.55 536.57 43139.32 48095.27 2022-08-01 09:27:27.000 213 21258.51 536.63 43139.31 48095.28 2022-08-01 09:27:28.000 213 21258.45 536.69 43139.35 48095.23 2022-08-01 09:27:29.000 213 21258.37 536.75 43139.38 48095.19 2022-08-01 09:27:30.000 213 21258.34 536.79 43139.41 48095.18 2022-08-01 09:27:31.000 213 21258.24 536.79 43139.37 48095.15 2022-08-01 09:27:32.000 213 21258.19 536.81 43139.26 48095.11 2022-08-01 09:27:33.000 213 21258.17 536.83 43139.26 48095.10 2022-08-01 09:27:34.000 213 21258.10 536.73 43139.26 48095.08 2022-08-01 09:27:35.000 213 21258.14 536.69 43139.26 48095.07 2022-08-01 09:27:36.000 213 21258.06 536.71 43139.28 48095.07 2022-08-01 09:27:37.000 213 21258.07 536.68 43139.28 48095.05 2022-08-01 09:27:38.000 213 21257.98 536.66 43139.29 48095.03 2022-08-01 09:27:39.000 213 21257.96 536.64 43139.27 48095.00 2022-08-01 09:27:40.000 213 21258.01 536.68 43139.29 48095.00 2022-08-01 09:27:41.000 213 21257.94 536.66 43139.30 48095.00 2022-08-01 09:27:42.000 213 21257.86 536.59 43139.32 48095.02 2022-08-01 09:27:43.000 213 21257.89 536.59 43139.33 48095.01 2022-08-01 09:27:44.000 213 21257.92 536.54 43139.39 48095.01 2022-08-01 09:27:45.000 213 21257.91 536.43 43139.40 48095.02 2022-08-01 09:27:46.000 213 21257.87 536.48 43139.38 48095.03 2022-08-01 09:27:47.000 213 21257.89 536.44 43139.41 48095.02 2022-08-01 09:27:48.000 213 21257.90 536.35 43139.44 48095.06 2022-08-01 09:27:49.000 213 21257.90 536.32 43139.47 48095.07 2022-08-01 09:27:50.000 213 21257.93 536.18 43139.47 48095.09 2022-08-01 09:27:51.000 213 21257.97 536.16 43139.50 48095.12 2022-08-01 09:27:52.000 213 21258.02 536.13 43139.57 48095.16 2022-08-01 09:27:53.000 213 21258.08 536.15 43139.57 48095.14 2022-08-01 09:27:54.000 213 21258.02 536.05 43139.54 48095.14 2022-08-01 09:27:55.000 213 21258.05 536.08 43139.50 48095.13 2022-08-01 09:27:56.000 213 21258.04 536.06 43139.40 48095.13 2022-08-01 09:27:57.000 213 21258.02 536.04 43139.41 48095.08 2022-08-01 09:27:58.000 213 21258.06 535.97 43139.40 48095.08 2022-08-01 09:27:59.000 213 21258.11 535.82 43139.42 48095.09 2022-08-01 09:28:00.000 213 21258.14 535.80 43139.45 48095.11 2022-08-01 09:28:01.000 213 21258.18 535.74 43139.47 48095.18 2022-08-01 09:28:02.000 213 21258.24 535.60 43139.45 48095.18 2022-08-01 09:28:03.000 213 21258.21 535.54 43139.44 48095.20 2022-08-01 09:28:04.000 213 21258.21 535.43 43139.49 48095.19 2022-08-01 09:28:05.000 213 21258.23 535.36 43139.47 48095.23 2022-08-01 09:28:06.000 213 21258.16 535.24 43139.43 48095.22 2022-08-01 09:28:07.000 213 21258.09 535.08 43139.45 48095.21 2022-08-01 09:28:08.000 213 21258.07 535.05 43139.50 48095.22 2022-08-01 09:28:09.000 213 21258.03 534.94 43139.55 48095.25 2022-08-01 09:28:10.000 213 21258.03 534.89 43139.55 48095.24 2022-08-01 09:28:11.000 213 21258.04 534.83 43139.64 48095.27 2022-08-01 09:28:12.000 213 21258.07 534.84 43139.67 48095.26 2022-08-01 09:28:13.000 213 21258.06 534.78 43139.61 48095.28 2022-08-01 09:28:14.000 213 21258.07 534.77 43139.60 48095.26 2022-08-01 09:28:15.000 213 21258.10 534.69 43139.60 48095.28 2022-08-01 09:28:16.000 213 21258.08 534.67 43139.66 48095.28 2022-08-01 09:28:17.000 213 21258.09 534.68 43139.64 48095.30 2022-08-01 09:28:18.000 213 21258.10 534.76 43139.60 48095.30 2022-08-01 09:28:19.000 213 21258.17 534.72 43139.60 48095.29 2022-08-01 09:28:20.000 213 21258.23 534.74 43139.55 48095.29 2022-08-01 09:28:21.000 213 21258.29 534.80 43139.54 48095.29 2022-08-01 09:28:22.000 213 21258.36 534.82 43139.49 48095.32 2022-08-01 09:28:23.000 213 21258.43 534.84 43139.48 48095.34 2022-08-01 09:28:24.000 213 21258.44 534.91 43139.49 48095.32 2022-08-01 09:28:25.000 213 21258.47 534.91 43139.49 48095.31 2022-08-01 09:28:26.000 213 21258.45 534.92 43139.49 48095.32 2022-08-01 09:28:27.000 213 21258.51 534.96 43139.51 48095.34 2022-08-01 09:28:28.000 213 21258.55 534.93 43139.57 48095.37 2022-08-01 09:28:29.000 213 21258.59 534.89 43139.52 48095.42 2022-08-01 09:28:30.000 213 21258.65 534.97 43139.49 48095.43 2022-08-01 09:28:31.000 213 21258.75 534.90 43139.55 48095.47 2022-08-01 09:28:32.000 213 21258.75 534.88 43139.55 48095.49 2022-08-01 09:28:33.000 213 21258.75 534.82 43139.53 48095.50 2022-08-01 09:28:34.000 213 21258.76 534.80 43139.55 48095.52 2022-08-01 09:28:35.000 213 21258.75 534.80 43139.56 48095.51 2022-08-01 09:28:36.000 213 21258.72 534.82 43139.60 48095.53 2022-08-01 09:28:37.000 213 21258.72 534.86 43139.57 48095.51 2022-08-01 09:28:38.000 213 21258.73 534.88 43139.55 48095.51 2022-08-01 09:28:39.000 213 21258.71 534.81 43139.55 48095.49 2022-08-01 09:28:40.000 213 21258.74 534.72 43139.52 48095.51 2022-08-01 09:28:41.000 213 21258.77 534.74 43139.53 48095.53 2022-08-01 09:28:42.000 213 21258.76 534.77 43139.63 48095.53 2022-08-01 09:28:43.000 213 21258.72 534.75 43139.62 48095.54 2022-08-01 09:28:44.000 213 21258.72 534.67 43139.62 48095.58 2022-08-01 09:28:45.000 213 21258.71 534.64 43139.65 48095.58 2022-08-01 09:28:46.000 213 21258.66 534.63 43139.68 48095.60 2022-08-01 09:28:47.000 213 21258.72 534.65 43139.70 48095.60 2022-08-01 09:28:48.000 213 21258.72 534.68 43139.64 48095.59 2022-08-01 09:28:49.000 213 21258.70 534.66 43139.59 48095.58 2022-08-01 09:28:50.000 213 21258.70 534.73 43139.55 48095.55 2022-08-01 09:28:51.000 213 21258.65 534.70 43139.59 48095.54 2022-08-01 09:28:52.000 213 21258.65 534.64 43139.56 48095.55 2022-08-01 09:28:53.000 213 21258.66 534.73 43139.55 48095.53 2022-08-01 09:28:54.000 213 21258.65 534.76 43139.58 48095.53 2022-08-01 09:28:55.000 213 21258.58 534.80 43139.59 48095.52 2022-08-01 09:28:56.000 213 21258.51 534.80 43139.59 48095.50 2022-08-01 09:28:57.000 213 21258.56 534.84 43139.59 48095.49 2022-08-01 09:28:58.000 213 21258.55 534.84 43139.50 48095.46 2022-08-01 09:28:59.000 213 21258.56 534.86 43139.47 48095.45 2022-08-01 09:29:00.000 213 21258.59 534.88 43139.56 48095.47 2022-08-01 09:29:01.000 213 21258.65 534.88 43139.55 48095.48 2022-08-01 09:29:02.000 213 21258.68 534.84 43139.56 48095.49 2022-08-01 09:29:03.000 213 21258.76 534.80 43139.60 48095.53 2022-08-01 09:29:04.000 213 21258.77 534.83 43139.60 48095.56 2022-08-01 09:29:05.000 213 21258.81 534.88 43139.62 48095.58 2022-08-01 09:29:06.000 213 21258.77 534.95 43139.60 48095.58 2022-08-01 09:29:07.000 213 21258.80 534.96 43139.65 48095.58 2022-08-01 09:29:08.000 213 21258.80 535.02 43139.60 48095.58 2022-08-01 09:29:09.000 213 21258.85 535.07 43139.60 48095.55 2022-08-01 09:29:10.000 213 21258.78 535.09 43139.59 48095.52 2022-08-01 09:29:11.000 213 21258.83 535.12 43139.53 48095.55 2022-08-01 09:29:12.000 213 21258.83 535.08 43139.57 48095.58 2022-08-01 09:29:13.000 213 21258.93 535.15 43139.62 48095.61 2022-08-01 09:29:14.000 213 21258.95 535.23 43139.59 48095.62 2022-08-01 09:29:15.000 213 21259.03 535.36 43139.59 48095.63 2022-08-01 09:29:16.000 213 21258.95 535.46 43139.51 48095.61 2022-08-01 09:29:17.000 213 21259.00 535.64 43139.51 48095.57 2022-08-01 09:29:18.000 213 21259.04 535.68 43139.45 48095.53 2022-08-01 09:29:19.000 213 21259.10 535.73 43139.45 48095.54 2022-08-01 09:29:20.000 213 21259.07 535.79 43139.41 48095.51 2022-08-01 09:29:21.000 213 21259.10 535.87 43139.31 48095.50 2022-08-01 09:29:22.000 213 21259.05 535.94 43139.29 48095.46 2022-08-01 09:29:23.000 213 21259.03 535.95 43139.35 48095.43 2022-08-01 09:29:24.000 213 21258.98 536.02 43139.31 48095.38 2022-08-01 09:29:25.000 213 21258.93 536.10 43139.26 48095.35 2022-08-01 09:29:26.000 213 21258.82 536.09 43139.26 48095.34 2022-08-01 09:29:27.000 213 21258.80 536.15 43139.24 48095.31 2022-08-01 09:29:28.000 213 21258.76 536.11 43139.20 48095.27 2022-08-01 09:29:29.000 213 21258.69 536.08 43139.21 48095.25 2022-08-01 09:29:30.000 213 21258.66 536.07 43139.20 48095.21 2022-08-01 09:29:31.000 213 21258.59 536.07 43139.17 48095.19 2022-08-01 09:29:32.000 213 21258.56 536.04 43139.24 48095.16 2022-08-01 09:29:33.000 213 21258.59 535.95 43139.17 48095.17 2022-08-01 09:29:34.000 213 21258.49 535.92 43139.20 48095.13 2022-08-01 09:29:35.000 213 21258.46 535.93 43139.22 48095.12 2022-08-01 09:29:36.000 213 21258.40 535.88 43139.21 48095.12 2022-08-01 09:29:37.000 213 21258.31 535.90 43139.21 48095.13 2022-08-01 09:29:38.000 213 21258.38 535.94 43139.19 48095.09 2022-08-01 09:29:39.000 213 21258.35 535.93 43139.17 48095.06 2022-08-01 09:29:40.000 213 21258.34 535.99 43139.12 48095.02 2022-08-01 09:29:41.000 213 21258.29 536.01 43139.14 48094.96 2022-08-01 09:29:42.000 213 21258.31 535.98 43139.13 48094.94 2022-08-01 09:29:43.000 213 21258.27 535.97 43139.06 48094.93 2022-08-01 09:29:44.000 213 21258.33 535.90 43139.08 48094.92 2022-08-01 09:29:45.000 213 21258.27 535.88 43139.09 48094.95 2022-08-01 09:29:46.000 213 21258.25 535.86 43139.07 48094.92 2022-08-01 09:29:47.000 213 21258.19 535.89 43139.06 48094.89 2022-08-01 09:29:48.000 213 21258.24 535.94 43139.04 48094.92 2022-08-01 09:29:49.000 213 21258.17 535.90 43139.04 48094.91 2022-08-01 09:29:50.000 213 21258.09 535.83 43139.17 48094.92 2022-08-01 09:29:51.000 213 21258.13 535.82 43139.18 48094.92 2022-08-01 09:29:52.000 213 21258.11 535.73 43139.17 48094.91 2022-08-01 09:29:53.000 213 21258.08 535.73 43139.17 48094.93 2022-08-01 09:29:54.000 213 21258.00 535.67 43139.11 48094.93 2022-08-01 09:29:55.000 213 21257.94 535.69 43139.20 48094.92 2022-08-01 09:29:56.000 213 21257.90 535.76 43139.21 48094.88 2022-08-01 09:29:57.000 213 21257.83 535.73 43139.18 48094.87 2022-08-01 09:29:58.000 213 21257.75 535.73 43139.18 48094.84 2022-08-01 09:29:59.000 213 21257.71 535.74 43139.18 48094.82 2022-08-01 09:30:00.000 213 21257.71 535.64 43139.21 48094.85 2022-08-01 09:30:01.000 213 21257.68 535.66 43139.32 48094.86 2022-08-01 09:30:02.000 213 21257.63 535.77 43139.32 48094.86 2022-08-01 09:30:03.000 213 21257.61 535.88 43139.29 48094.82 2022-08-01 09:30:04.000 213 21257.67 535.98 43139.24 48094.76 2022-08-01 09:30:05.000 213 21257.65 536.02 43139.14 48094.70 2022-08-01 09:30:06.000 213 21257.69 536.03 43139.09 48094.69 2022-08-01 09:30:07.000 213 21257.67 536.07 43139.05 48094.64 2022-08-01 09:30:08.000 213 21257.68 536.08 43139.04 48094.62 2022-08-01 09:30:09.000 213 21257.63 536.08 43138.97 48094.56 2022-08-01 09:30:10.000 213 21257.60 536.11 43138.90 48094.51 2022-08-01 09:30:11.000 213 21257.59 536.13 43138.90 48094.49 2022-08-01 09:30:12.000 213 21257.50 536.13 43138.90 48094.41 2022-08-01 09:30:13.000 213 21257.45 535.99 43138.91 48094.39 2022-08-01 09:30:14.000 213 21257.48 535.96 43138.86 48094.37 2022-08-01 09:30:15.000 213 21257.39 535.96 43138.84 48094.34 2022-08-01 09:30:16.000 213 21257.22 535.87 43138.87 48094.32 2022-08-01 09:30:17.000 213 21257.11 535.84 43138.91 48094.30 2022-08-01 09:30:18.000 213 21256.99 535.88 43138.90 48094.26 2022-08-01 09:30:19.000 213 21256.95 535.96 43138.91 48094.18 2022-08-01 09:30:20.000 213 21256.76 535.97 43138.88 48094.08 2022-08-01 09:30:21.000 213 21256.58 535.97 43138.84 48093.98 2022-08-01 09:30:22.000 213 21256.52 535.98 43138.77 48093.92 2022-08-01 09:30:23.000 213 21256.35 535.95 43138.75 48093.84 2022-08-01 09:30:24.000 213 21256.25 535.96 43138.74 48093.78 2022-08-01 09:30:25.000 213 21256.16 535.91 43138.68 48093.72 2022-08-01 09:30:26.000 213 21256.06 535.89 43138.73 48093.69 2022-08-01 09:30:27.000 213 21256.01 535.87 43138.73 48093.64 2022-08-01 09:30:28.000 213 21255.90 535.80 43138.75 48093.63 2022-08-01 09:30:29.000 213 21255.92 535.65 43138.77 48093.61 2022-08-01 09:30:30.000 213 21255.95 535.55 43138.81 48093.63 2022-08-01 09:30:31.000 213 21255.93 535.57 43138.84 48093.65 2022-08-01 09:30:32.000 213 21255.93 535.55 43138.81 48093.66 2022-08-01 09:30:33.000 213 21255.89 535.46 43138.81 48093.66 2022-08-01 09:30:34.000 213 21255.98 535.38 43138.84 48093.67 2022-08-01 09:30:35.000 213 21256.02 535.37 43138.88 48093.74 2022-08-01 09:30:36.000 213 21256.09 535.23 43138.96 48093.83 2022-08-01 09:30:37.000 213 21256.16 535.10 43139.01 48093.89 2022-08-01 09:30:38.000 213 21256.28 534.97 43139.10 48093.97 2022-08-01 09:30:39.000 213 21256.40 534.92 43139.10 48094.07 2022-08-01 09:30:40.000 213 21256.46 534.85 43139.19 48094.16 2022-08-01 09:30:41.000 213 21256.59 534.75 43139.28 48094.27 2022-08-01 09:30:42.000 213 21256.69 534.74 43139.29 48094.37 2022-08-01 09:30:43.000 213 21256.82 534.73 43139.30 48094.45 2022-08-01 09:30:44.000 213 21256.98 534.75 43139.36 48094.52 2022-08-01 09:30:45.000 213 21257.11 534.87 43139.35 48094.58 2022-08-01 09:30:46.000 213 21257.24 534.91 43139.31 48094.64 2022-08-01 09:30:47.000 213 21257.38 534.85 43139.33 48094.72 2022-08-01 09:30:48.000 213 21257.54 534.94 43139.28 48094.76 2022-08-01 09:30:49.000 213 21257.62 534.95 43139.28 48094.80 2022-08-01 09:30:50.000 213 21257.78 535.00 43139.35 48094.85 2022-08-01 09:30:51.000 213 21257.86 535.01 43139.34 48094.89 2022-08-01 09:30:52.000 213 21257.94 535.05 43139.35 48094.93 2022-08-01 09:30:53.000 213 21257.91 535.11 43139.33 48094.98 2022-08-01 09:30:54.000 213 21257.92 535.05 43139.32 48094.99 2022-08-01 09:30:55.000 213 21257.97 535.02 43139.29 48095.01 2022-08-01 09:30:56.000 213 21257.97 535.04 43139.30 48095.01 2022-08-01 09:30:57.000 213 21257.92 534.94 43139.34 48095.02 2022-08-01 09:30:58.000 213 21257.94 534.90 43139.43 48095.05 2022-08-01 09:30:59.000 213 21257.87 534.82 43139.42 48095.09 2022-08-01 09:31:00.000 213 21257.85 534.71 43139.53 48095.11 2022-08-01 09:31:01.000 213 21257.77 534.71 43139.63 48095.12 2022-08-01 09:31:02.000 213 21257.57 534.70 43139.64 48095.11 2022-08-01 09:31:03.000 213 21257.49 534.62 43139.74 48095.08 2022-08-01 09:31:04.000 213 21257.37 534.57 43139.69 48095.04 2022-08-01 09:31:05.000 213 21257.34 534.53 43139.67 48095.01 2022-08-01 09:31:06.000 213 21257.26 534.52 43139.70 48095.00 2022-08-01 09:31:07.000 213 21257.16 534.56 43139.70 48094.96 2022-08-01 09:31:08.000 213 21257.07 534.55 43139.75 48094.92 2022-08-01 09:31:09.000 213 21257.07 534.55 43139.70 48094.93 2022-08-01 09:31:10.000 213 21257.04 534.44 43139.76 48094.92 2022-08-01 09:31:11.000 213 21257.12 534.32 43139.76 48094.95 2022-08-01 09:31:12.000 213 21257.16 534.28 43139.78 48094.98 2022-08-01 09:31:13.000 213 21257.15 534.27 43139.78 48095.01 2022-08-01 09:31:14.000 213 21257.29 534.23 43139.78 48095.03 2022-08-01 09:31:15.000 213 21257.34 534.19 43139.83 48095.09 2022-08-01 09:31:16.000 213 21257.40 534.13 43139.86 48095.12 2022-08-01 09:31:17.000 213 21257.45 534.20 43139.87 48095.16 2022-08-01 09:31:18.000 213 21257.45 534.16 43139.89 48095.19 2022-08-01 09:31:19.000 213 21257.50 534.09 43139.89 48095.21 2022-08-01 09:31:20.000 213 21257.58 534.08 43139.90 48095.25 2022-08-01 09:31:21.000 213 21257.59 534.05 43139.83 48095.28 2022-08-01 09:31:22.000 213 21257.62 533.92 43139.87 48095.30 2022-08-01 09:31:23.000 213 21257.60 533.91 43139.86 48095.30 2022-08-01 09:31:24.000 213 21257.67 533.88 43139.87 48095.31 2022-08-01 09:31:25.000 213 21257.66 533.88 43139.87 48095.32 2022-08-01 09:31:26.000 213 21257.67 533.77 43139.87 48095.34 2022-08-01 09:31:27.000 213 21257.65 533.74 43139.92 48095.36 2022-08-01 09:31:28.000 213 21257.73 533.79 43139.91 48095.39 2022-08-01 09:31:29.000 213 21257.74 533.77 43139.88 48095.42 2022-08-01 09:31:30.000 213 21257.76 533.75 43139.88 48095.40 2022-08-01 09:31:31.000 213 21257.82 533.78 43139.89 48095.44 2022-08-01 09:31:32.000 213 21257.82 533.72 43139.84 48095.43 2022-08-01 09:31:33.000 213 21257.90 533.74 43139.89 48095.45 2022-08-01 09:31:34.000 213 21257.80 533.71 43139.90 48095.44 2022-08-01 09:31:35.000 213 21257.78 533.71 43139.85 48095.43 2022-08-01 09:31:36.000 213 21257.83 533.83 43139.88 48095.43 2022-08-01 09:31:37.000 213 21257.80 533.91 43139.91 48095.43 2022-08-01 09:31:38.000 213 21257.81 533.92 43139.87 48095.39 2022-08-01 09:31:39.000 213 21257.68 534.04 43139.81 48095.33 2022-08-01 09:31:40.000 213 21257.59 534.06 43139.78 48095.26 2022-08-01 09:31:41.000 213 21257.52 534.14 43139.68 48095.15 2022-08-01 09:31:42.000 213 21257.39 534.19 43139.62 48095.06 2022-08-01 09:31:43.000 213 21257.25 534.20 43139.55 48094.98 2022-08-01 09:31:44.000 213 21257.18 534.18 43139.57 48094.92 2022-08-01 09:31:45.000 213 21257.08 534.15 43139.60 48094.87 2022-08-01 09:31:46.000 213 21257.01 534.13 43139.55 48094.83 2022-08-01 09:31:47.000 213 21256.99 534.14 43139.50 48094.78 2022-08-01 09:31:48.000 213 21256.94 534.14 43139.53 48094.76 2022-08-01 09:31:49.000 213 21256.94 534.22 43139.50 48094.72 2022-08-01 09:31:50.000 213 21256.91 534.29 43139.54 48094.70 2022-08-01 09:31:51.000 213 21256.88 534.29 43139.52 48094.66 2022-08-01 09:31:52.000 213 21256.84 534.27 43139.51 48094.67 2022-08-01 09:31:53.000 213 21256.88 534.32 43139.50 48094.65 2022-08-01 09:31:54.000 213 21256.89 534.39 43139.51 48094.65 2022-08-01 09:31:55.000 213 21256.94 534.49 43139.48 48094.65 2022-08-01 09:31:56.000 213 21256.97 534.56 43139.45 48094.66 2022-08-01 09:31:57.000 213 21256.99 534.54 43139.43 48094.65 2022-08-01 09:31:58.000 213 21257.00 534.62 43139.45 48094.62 2022-08-01 09:31:59.000 213 21256.99 534.69 43139.43 48094.64 2022-08-01 09:32:00.000 213 21256.96 534.81 43139.41 48094.62 2022-08-01 09:32:01.000 213 21256.89 534.80 43139.36 48094.59 2022-08-01 09:32:02.000 213 21256.89 534.72 43139.42 48094.60 2022-08-01 09:32:03.000 213 21256.80 534.71 43139.40 48094.58 2022-08-01 09:32:04.000 213 21256.80 534.76 43139.33 48094.56 2022-08-01 09:32:05.000 213 21256.77 534.78 43139.34 48094.54 2022-08-01 09:32:06.000 213 21256.76 534.74 43139.39 48094.51 2022-08-01 09:32:07.000 213 21256.72 534.77 43139.40 48094.50 2022-08-01 09:32:08.000 213 21256.79 534.72 43139.39 48094.50 2022-08-01 09:32:09.000 213 21256.79 534.68 43139.38 48094.51 2022-08-01 09:32:10.000 213 21256.81 534.67 43139.41 48094.52 2022-08-01 09:32:11.000 213 21256.87 534.67 43139.34 48094.51 2022-08-01 09:32:12.000 213 21256.88 534.67 43139.30 48094.52 2022-08-01 09:32:13.000 213 21256.89 534.68 43139.33 48094.53 2022-08-01 09:32:14.000 213 21257.00 534.64 43139.29 48094.55 2022-08-01 09:32:15.000 213 21257.04 534.68 43139.28 48094.59 2022-08-01 09:32:16.000 213 21257.08 534.77 43139.31 48094.59 2022-08-01 09:32:17.000 213 21257.15 534.83 43139.31 48094.61 2022-08-01 09:32:18.000 213 21257.17 534.77 43139.26 48094.59 2022-08-01 09:32:19.000 213 21257.21 534.78 43139.20 48094.58 2022-08-01 09:32:20.000 213 21257.28 534.86 43139.19 48094.57 2022-08-01 09:32:21.000 213 21257.28 534.83 43139.18 48094.56 2022-08-01 09:32:22.000 213 21257.28 534.89 43139.13 48094.58 2022-08-01 09:32:23.000 213 21257.33 534.84 43139.19 48094.56 2022-08-01 09:32:24.000 213 21257.27 534.87 43139.13 48094.55 2022-08-01 09:32:25.000 213 21257.21 534.85 43139.10 48094.51 2022-08-01 09:32:26.000 213 21257.15 534.89 43139.07 48094.47 2022-08-01 09:32:27.000 213 21257.11 534.90 43139.04 48094.41 2022-08-01 09:32:28.000 213 21257.08 534.89 43139.04 48094.37 2022-08-01 09:32:29.000 213 21257.00 534.88 43139.03 48094.35 2022-08-01 09:32:30.000 213 21256.96 534.86 43138.98 48094.30 2022-08-01 09:32:31.000 213 21256.98 534.87 43138.99 48094.26 2022-08-01 09:32:32.000 213 21256.93 534.84 43138.95 48094.25 2022-08-01 09:32:33.000 213 21256.96 534.88 43138.98 48094.27 2022-08-01 09:32:34.000 213 21256.99 534.92 43138.98 48094.25 2022-08-01 09:32:35.000 213 21256.97 534.90 43138.98 48094.24 2022-08-01 09:32:36.000 213 21256.96 534.88 43138.99 48094.23 2022-08-01 09:32:37.000 213 21257.04 534.88 43138.98 48094.26 2022-08-01 09:32:38.000 213 21256.97 534.98 43138.96 48094.25 2022-08-01 09:32:39.000 213 21256.95 535.03 43138.94 48094.25 2022-08-01 09:32:40.000 213 21256.93 534.97 43138.90 48094.22 2022-08-01 09:32:41.000 213 21256.88 534.93 43138.92 48094.20 2022-08-01 09:32:42.000 213 21256.90 535.00 43138.91 48094.17 2022-08-01 09:32:43.000 213 21256.85 534.99 43138.88 48094.17 2022-08-01 09:32:44.000 213 21256.82 534.99 43138.88 48094.13 2022-08-01 09:32:45.000 213 21256.77 534.93 43138.90 48094.10 2022-08-01 09:32:46.000 213 21256.81 534.92 43138.86 48094.08 2022-08-01 09:32:47.000 213 21256.78 534.93 43138.80 48094.04 2022-08-01 09:32:48.000 213 21256.74 534.89 43138.84 48094.04 2022-08-01 09:32:49.000 213 21256.67 534.81 43138.82 48094.01 2022-08-01 09:32:50.000 213 21256.73 534.84 43138.81 48094.02 2022-08-01 09:32:51.000 213 21256.74 534.77 43138.80 48094.03 2022-08-01 09:32:52.000 213 21256.82 534.78 43138.79 48094.03 2022-08-01 09:32:53.000 213 21256.88 534.81 43138.78 48094.05 2022-08-01 09:32:54.000 213 21256.90 534.83 43138.83 48094.06 2022-08-01 09:32:55.000 213 21256.92 534.80 43138.80 48094.09 2022-08-01 09:32:56.000 213 21256.94 534.86 43138.79 48094.08 2022-08-01 09:32:57.000 213 21257.00 534.92 43138.77 48094.09 2022-08-01 09:32:58.000 213 21257.07 534.83 43138.73 48094.10 2022-08-01 09:32:59.000 213 21257.17 534.72 43138.75 48094.11 2022-08-01 09:33:00.000 213 21257.16 534.67 43138.77 48094.15 2022-08-01 09:33:01.000 213 21257.10 534.57 43138.86 48094.19 2022-08-01 09:33:02.000 213 21257.05 534.51 43138.87 48094.23 2022-08-01 09:33:03.000 213 21257.01 534.47 43138.90 48094.24 2022-08-01 09:33:04.000 213 21257.04 534.47 43138.89 48094.26 2022-08-01 09:33:05.000 213 21257.02 534.53 43138.90 48094.26 2022-08-01 09:33:06.000 213 21257.02 534.49 43138.88 48094.26 2022-08-01 09:33:07.000 213 21256.93 534.47 43138.90 48094.22 2022-08-01 09:33:08.000 213 21256.89 534.45 43138.88 48094.19 2022-08-01 09:33:09.000 213 21256.89 534.49 43138.85 48094.13 2022-08-01 09:33:10.000 213 21256.85 534.47 43138.77 48094.09 2022-08-01 09:33:11.000 213 21256.84 534.43 43138.81 48094.07 2022-08-01 09:33:12.000 213 21256.83 534.46 43138.83 48094.08 2022-08-01 09:33:13.000 213 21256.86 534.38 43138.81 48094.08 2022-08-01 09:33:14.000 213 21256.91 534.41 43138.80 48094.11 2022-08-01 09:33:15.000 213 21256.86 534.41 43138.87 48094.10 2022-08-01 09:33:16.000 213 21256.86 534.39 43138.87 48094.12 2022-08-01 09:33:17.000 213 21256.86 534.34 43138.86 48094.13 2022-08-01 09:33:18.000 213 21256.86 534.35 43138.90 48094.14 2022-08-01 09:33:19.000 213 21256.85 534.22 43138.94 48094.14 2022-08-01 09:33:20.000 213 21256.86 534.22 43138.90 48094.17 2022-08-01 09:33:21.000 213 21256.81 534.14 43138.90 48094.18 2022-08-01 09:33:22.000 213 21256.71 534.11 43138.95 48094.17 2022-08-01 09:33:23.000 213 21256.70 534.06 43139.01 48094.16 2022-08-01 09:33:24.000 213 21256.63 534.01 43139.02 48094.14 2022-08-01 09:33:25.000 213 21256.58 533.97 43139.00 48094.15 2022-08-01 09:33:26.000 213 21256.59 533.99 43138.97 48094.16 2022-08-01 09:33:27.000 213 21256.59 534.02 43139.01 48094.14 2022-08-01 09:33:28.000 213 21256.59 533.99 43139.01 48094.14 2022-08-01 09:33:29.000 213 21256.58 534.09 43138.99 48094.11 2022-08-01 09:33:30.000 213 21256.58 534.18 43138.86 48094.08 2022-08-01 09:33:31.000 213 21256.69 534.19 43138.80 48094.05 2022-08-01 09:33:32.000 213 21256.74 534.19 43138.79 48094.02 2022-08-01 09:33:33.000 213 21256.80 534.21 43138.77 48093.99 2022-08-01 09:33:34.000 213 21256.80 534.17 43138.69 48094.00 2022-08-01 09:33:35.000 213 21256.86 534.15 43138.70 48093.98 2022-08-01 09:33:36.000 213 21256.89 534.14 43138.68 48094.01 2022-08-01 09:33:37.000 213 21256.95 534.05 43138.67 48094.01 2022-08-01 09:33:38.000 213 21256.95 534.00 43138.75 48094.01 2022-08-01 09:33:39.000 213 21257.00 533.96 43138.78 48094.04 2022-08-01 09:33:40.000 213 21256.98 533.98 43138.71 48094.04 2022-08-01 09:33:41.000 213 21256.97 533.99 43138.71 48094.04 2022-08-01 09:33:42.000 213 21256.86 533.94 43138.75 48094.01 2022-08-01 09:33:43.000 213 21256.80 533.91 43138.75 48093.99 2022-08-01 09:33:44.000 213 21256.71 533.88 43138.80 48093.96 2022-08-01 09:33:45.000 213 21256.61 533.81 43138.79 48093.95 2022-08-01 09:33:46.000 213 21256.59 533.81 43138.83 48093.92 2022-08-01 09:33:47.000 213 21256.54 533.76 43138.80 48093.88 2022-08-01 09:33:48.000 213 21256.54 533.76 43138.74 48093.87 2022-08-01 09:33:49.000 213 21256.53 533.74 43138.67 48093.86 2022-08-01 09:33:50.000 213 21256.53 533.78 43138.73 48093.84 2022-08-01 09:33:51.000 213 21256.55 533.75 43138.71 48093.88 2022-08-01 09:33:52.000 213 21256.63 533.81 43138.78 48093.87 2022-08-01 09:33:53.000 213 21256.66 533.89 43138.77 48093.89 2022-08-01 09:33:54.000 213 21256.59 533.92 43138.77 48093.91 2022-08-01 09:33:55.000 213 21256.64 534.06 43138.78 48093.90 2022-08-01 09:33:56.000 213 21256.65 534.10 43138.78 48093.92 2022-08-01 09:33:57.000 213 21256.64 534.18 43138.69 48093.91 2022-08-01 09:33:58.000 213 21256.58 534.28 43138.69 48093.88 2022-08-01 09:33:59.000 213 21256.58 534.35 43138.65 48093.86 2022-08-01 09:34:00.000 213 21256.51 534.39 43138.63 48093.78 2022-08-01 09:34:01.000 213 21256.40 534.35 43138.61 48093.73 2022-08-01 09:34:02.000 213 21256.37 534.34 43138.54 48093.68 2022-08-01 09:34:03.000 213 21256.40 534.40 43138.54 48093.67 2022-08-01 09:34:04.000 213 21256.38 534.36 43138.58 48093.67 2022-08-01 09:34:05.000 213 21256.36 534.33 43138.56 48093.66 2022-08-01 09:34:06.000 213 21256.31 534.32 43138.57 48093.65 2022-08-01 09:34:07.000 213 21256.24 534.26 43138.68 48093.66 2022-08-01 09:34:08.000 213 21256.23 534.24 43138.72 48093.65 2022-08-01 09:34:09.000 213 21256.26 534.25 43138.63 48093.70 2022-08-01 09:34:10.000 213 21256.24 534.23 43138.70 48093.70 2022-08-01 09:34:11.000 213 21256.31 534.28 43138.73 48093.74 2022-08-01 09:34:12.000 213 21256.37 534.27 43138.69 48093.77 2022-08-01 09:34:13.000 213 21256.47 534.29 43138.70 48093.78 2022-08-01 09:34:14.000 213 21256.56 534.34 43138.75 48093.86 2022-08-01 09:34:15.000 213 21256.61 534.27 43138.79 48093.91 2022-08-01 09:34:16.000 213 21256.63 534.33 43138.78 48093.95 2022-08-01 09:34:17.000 213 21256.71 534.44 43138.82 48094.00 2022-08-01 09:34:18.000 213 21256.80 534.43 43138.84 48094.01 2022-08-01 09:34:19.000 213 21256.82 534.40 43138.87 48094.04 2022-08-01 09:34:20.000 213 21256.83 534.43 43138.81 48094.05 2022-08-01 09:34:21.000 213 21256.85 534.47 43138.83 48094.07 2022-08-01 09:34:22.000 213 21256.83 534.51 43138.83 48094.07 2022-08-01 09:34:23.000 213 21256.78 534.45 43138.84 48094.09 2022-08-01 09:34:24.000 213 21256.77 534.36 43138.85 48094.07 2022-08-01 09:34:25.000 213 21256.77 534.32 43138.88 48094.08 2022-08-01 09:34:26.000 213 21256.79 534.40 43138.90 48094.08 2022-08-01 09:34:27.000 213 21256.75 534.39 43138.90 48094.10 2022-08-01 09:34:28.000 213 21256.81 534.37 43138.86 48094.11 2022-08-01 09:34:29.000 213 21256.86 534.41 43138.86 48094.11 2022-08-01 09:34:30.000 213 21256.91 534.52 43138.89 48094.11 2022-08-01 09:34:31.000 213 21256.94 534.57 43138.87 48094.12 2022-08-01 09:34:32.000 213 21257.01 534.62 43138.80 48094.16 2022-08-01 09:34:33.000 213 21257.11 534.64 43138.75 48094.16 2022-08-01 09:34:34.000 213 21257.27 534.65 43138.75 48094.19 2022-08-01 09:34:35.000 213 21257.42 534.72 43138.70 48094.25 2022-08-01 09:34:36.000 213 21257.48 534.72 43138.70 48094.25 2022-08-01 09:34:37.000 213 21257.57 534.69 43138.74 48094.33 2022-08-01 09:34:38.000 213 21257.58 534.73 43138.80 48094.34 2022-08-01 09:34:39.000 213 21257.60 534.75 43138.80 48094.37 2022-08-01 09:34:40.000 213 21257.68 534.70 43138.77 48094.39 2022-08-01 09:34:41.000 213 21257.76 534.73 43138.77 48094.40 2022-08-01 09:34:42.000 213 21257.74 534.74 43138.78 48094.39 2022-08-01 09:34:43.000 213 21257.69 534.79 43138.78 48094.41 2022-08-01 09:34:44.000 213 21257.74 534.72 43138.72 48094.42 2022-08-01 09:34:45.000 213 21257.81 534.66 43138.76 48094.42 2022-08-01 09:34:46.000 213 21257.76 534.59 43138.80 48094.48 2022-08-01 09:34:47.000 213 21257.82 534.57 43138.86 48094.53 2022-08-01 09:34:48.000 213 21257.83 534.55 43138.90 48094.57 2022-08-01 09:34:49.000 213 21257.86 534.64 43138.88 48094.58 2022-08-01 09:34:50.000 213 21257.88 534.65 43138.89 48094.58 2022-08-01 09:34:51.000 213 21257.91 534.74 43138.91 48094.61 2022-08-01 09:34:52.000 213 21257.90 534.72 43138.93 48094.64 2022-08-01 09:34:53.000 213 21257.88 534.84 43138.94 48094.66 2022-08-01 09:34:54.000 213 21257.88 534.85 43138.98 48094.66 2022-08-01 09:34:55.000 213 21257.90 534.96 43138.97 48094.68 2022-08-01 09:34:56.000 213 21257.94 535.12 43138.91 48094.67 2022-08-01 09:34:57.000 213 21257.97 535.13 43138.92 48094.64 2022-08-01 09:34:58.000 213 21257.94 535.11 43138.91 48094.61 2022-08-01 09:34:59.000 213 21257.86 535.09 43138.84 48094.58 2022-08-01 09:35:00.000 213 21257.83 535.08 43138.84 48094.53 2022-08-01 09:35:01.000 213 21257.77 535.00 43138.84 48094.50 2022-08-01 09:35:02.000 213 21257.74 534.98 43138.86 48094.48 2022-08-01 09:35:03.000 213 21257.63 534.90 43138.80 48094.45 2022-08-01 09:35:04.000 213 21257.56 534.90 43138.86 48094.39 2022-08-01 09:35:05.000 213 21257.45 534.92 43138.83 48094.36 2022-08-01 09:35:06.000 213 21257.39 534.84 43138.80 48094.34 2022-08-01 09:35:07.000 213 21257.38 534.85 43138.81 48094.32 2022-08-01 09:35:08.000 213 21257.39 534.79 43138.78 48094.31 2022-08-01 09:35:09.000 213 21257.40 534.82 43138.68 48094.27 2022-08-01 09:35:10.000 213 21257.47 534.80 43138.70 48094.26 2022-08-01 09:35:11.000 213 21257.50 534.83 43138.74 48094.26 2022-08-01 09:35:12.000 213 21257.54 534.81 43138.67 48094.24 2022-08-01 09:35:13.000 213 21257.58 534.82 43138.71 48094.26 2022-08-01 09:35:14.000 213 21257.57 534.83 43138.68 48094.28 2022-08-01 09:35:15.000 213 21257.57 534.81 43138.71 48094.28 2022-08-01 09:35:16.000 213 21257.66 534.88 43138.72 48094.30 2022-08-01 09:35:17.000 213 21257.70 534.88 43138.76 48094.31 2022-08-01 09:35:18.000 213 21257.71 534.92 43138.75 48094.32 2022-08-01 09:35:19.000 213 21257.67 534.89 43138.73 48094.30 2022-08-01 09:35:20.000 213 21257.68 534.82 43138.76 48094.33 2022-08-01 09:35:21.000 213 21257.63 534.84 43138.71 48094.34 2022-08-01 09:35:22.000 213 21257.60 534.86 43138.69 48094.32 2022-08-01 09:35:23.000 213 21257.55 534.87 43138.74 48094.30 2022-08-01 09:35:24.000 213 21257.56 534.91 43138.71 48094.26 2022-08-01 09:35:25.000 213 21257.50 534.88 43138.69 48094.22 2022-08-01 09:35:26.000 213 21257.40 534.89 43138.65 48094.17 2022-08-01 09:35:27.000 213 21257.43 534.83 43138.64 48094.13 2022-08-01 09:35:28.000 213 21257.33 534.76 43138.65 48094.10 2022-08-01 09:35:29.000 213 21257.28 534.74 43138.57 48094.09 2022-08-01 09:35:30.000 213 21257.30 534.76 43138.59 48094.07 2022-08-01 09:35:31.000 213 21257.32 534.71 43138.58 48094.05 2022-08-01 09:35:32.000 213 21257.20 534.70 43138.65 48094.05 2022-08-01 09:35:33.000 213 21257.23 534.72 43138.67 48094.03 2022-08-01 09:35:34.000 213 21257.13 534.69 43138.61 48094.00 2022-08-01 09:35:35.000 213 21257.10 534.81 43138.61 48094.00 2022-08-01 09:35:36.000 213 21257.14 534.85 43138.68 48094.00 2022-08-01 09:35:37.000 213 21257.17 534.82 43138.69 48094.04 2022-08-01 09:35:38.000 213 21257.19 534.84 43138.74 48094.05 2022-08-01 09:35:39.000 213 21257.21 534.77 43138.75 48094.07 2022-08-01 09:35:40.000 213 21257.24 534.82 43138.77 48094.10 2022-08-01 09:35:41.000 213 21257.31 534.81 43138.77 48094.17 2022-08-01 09:35:42.000 213 21257.31 534.88 43138.75 48094.17 2022-08-01 09:35:43.000 213 21257.27 534.90 43138.77 48094.21 2022-08-01 09:35:44.000 213 21257.33 534.94 43138.78 48094.19 2022-08-01 09:35:45.000 213 21257.35 534.92 43138.78 48094.21 2022-08-01 09:35:46.000 213 21257.38 534.91 43138.73 48094.22 2022-08-01 09:35:47.000 213 21257.40 534.91 43138.78 48094.21 2022-08-01 09:35:48.000 213 21257.41 534.99 43138.80 48094.21 2022-08-01 09:35:49.000 213 21257.40 535.00 43138.75 48094.19 2022-08-01 09:35:50.000 213 21257.39 534.99 43138.77 48094.20 2022-08-01 09:35:51.000 213 21257.36 534.90 43138.74 48094.20 2022-08-01 09:35:52.000 213 21257.33 534.83 43138.78 48094.22 2022-08-01 09:35:53.000 213 21257.37 534.84 43138.75 48094.22 2022-08-01 09:35:54.000 213 21257.36 534.95 43138.75 48094.20 2022-08-01 09:35:55.000 213 21257.36 535.00 43138.72 48094.16 2022-08-01 09:35:56.000 213 21257.30 534.95 43138.69 48094.12 2022-08-01 09:35:57.000 213 21257.24 534.97 43138.60 48094.10 2022-08-01 09:35:58.000 213 21257.23 534.95 43138.63 48094.06 2022-08-01 09:35:59.000 213 21257.20 534.90 43138.63 48094.01 2022-08-01 09:36:00.000 213 21257.23 534.89 43138.59 48094.02 2022-08-01 09:36:01.000 213 21257.23 534.87 43138.61 48094.01 2022-08-01 09:36:02.000 213 21257.25 534.82 43138.67 48094.03 2022-08-01 09:36:03.000 213 21257.29 534.78 43138.64 48094.02 2022-08-01 09:36:04.000 213 21257.32 534.73 43138.59 48094.05 2022-08-01 09:36:05.000 213 21257.34 534.80 43138.56 48094.04 2022-08-01 09:36:06.000 213 21257.39 534.82 43138.61 48094.06 2022-08-01 09:36:07.000 213 21257.39 534.85 43138.57 48094.08 2022-08-01 09:36:08.000 213 21257.43 534.81 43138.58 48094.08 2022-08-01 09:36:09.000 213 21257.54 534.84 43138.57 48094.09 2022-08-01 09:36:10.000 213 21257.57 534.83 43138.59 48094.11 2022-08-01 09:36:11.000 213 21257.65 534.95 43138.59 48094.14 2022-08-01 09:36:12.000 213 21257.74 534.95 43138.61 48094.17 2022-08-01 09:36:13.000 213 21257.75 535.06 43138.63 48094.18 2022-08-01 09:36:14.000 213 21257.75 535.10 43138.63 48094.17 2022-08-01 09:36:15.000 213 21257.78 535.18 43138.53 48094.17 2022-08-01 09:36:16.000 213 21257.81 535.28 43138.45 48094.14 2022-08-01 09:36:17.000 213 21257.78 535.30 43138.37 48094.12 2022-08-01 09:36:18.000 213 21257.71 535.29 43138.40 48094.08 2022-08-01 09:36:19.000 213 21257.60 535.31 43138.38 48094.03 2022-08-01 09:36:20.000 213 21257.54 535.29 43138.35 48093.94 2022-08-01 09:36:21.000 213 21257.33 535.27 43138.36 48093.86 2022-08-01 09:36:22.000 213 21257.12 535.26 43138.30 48093.77 2022-08-01 09:36:23.000 213 21257.00 535.22 43138.30 48093.68 2022-08-01 09:36:24.000 213 21256.89 535.21 43138.27 48093.60 2022-08-01 09:36:25.000 213 21256.85 535.28 43138.20 48093.53 2022-08-01 09:36:26.000 213 21256.73 535.30 43138.21 48093.46 2022-08-01 09:36:27.000 213 21256.74 535.31 43138.12 48093.43 2022-08-01 09:36:28.000 213 21256.71 535.33 43138.10 48093.36 2022-08-01 09:36:29.000 213 21256.68 535.37 43138.06 48093.29 2022-08-01 09:36:30.000 213 21256.75 535.45 43138.03 48093.25 2022-08-01 09:36:31.000 213 21256.81 535.43 43138.06 48093.26 2022-08-01 09:36:32.000 213 21256.87 535.34 43138.02 48093.30 2022-08-01 09:36:33.000 213 21256.90 535.32 43138.07 48093.34 2022-08-01 09:36:34.000 213 21256.99 535.27 43138.08 48093.39 2022-08-01 09:36:35.000 213 21257.02 535.35 43138.05 48093.46 2022-08-01 09:36:36.000 213 21257.09 535.55 43138.00 48093.48 2022-08-01 09:36:37.000 213 21257.17 535.62 43138.02 48093.45 2022-08-01 09:36:38.000 213 21257.19 535.71 43137.97 48093.43 2022-08-01 09:36:39.000 213 21257.19 535.69 43137.90 48093.42 2022-08-01 09:36:40.000 213 21257.18 535.66 43137.90 48093.39 2022-08-01 09:36:41.000 213 21257.14 535.66 43137.91 48093.36 2022-08-01 09:36:42.000 213 21257.15 535.73 43137.87 48093.33 2022-08-01 09:36:43.000 213 21257.09 535.65 43137.84 48093.29 2022-08-01 09:36:44.000 213 21256.96 535.62 43137.83 48093.29 2022-08-01 09:36:45.000 213 21256.87 535.58 43137.89 48093.26 2022-08-01 09:36:46.000 213 21256.87 535.56 43137.91 48093.23 2022-08-01 09:36:47.000 213 21256.90 535.55 43137.92 48093.24 2022-08-01 09:36:48.000 213 21256.83 535.52 43138.00 48093.24 2022-08-01 09:36:49.000 213 21256.81 535.40 43138.04 48093.30 2022-08-01 09:36:50.000 213 21256.91 535.37 43138.04 48093.31 2022-08-01 09:36:51.000 213 21256.88 535.37 43138.06 48093.32 2022-08-01 09:36:52.000 213 21256.99 535.42 43138.04 48093.36 2022-08-01 09:36:53.000 213 21257.08 535.38 43138.06 48093.42 2022-08-01 09:36:54.000 213 21257.12 535.37 43138.08 48093.49 2022-08-01 09:36:55.000 213 21257.17 535.34 43138.14 48093.55 2022-08-01 09:36:56.000 213 21257.20 535.36 43138.16 48093.59 2022-08-01 09:36:57.000 213 21257.30 535.41 43138.20 48093.64 2022-08-01 09:36:58.000 213 21257.33 535.37 43138.23 48093.69 2022-08-01 09:36:59.000 213 21257.38 535.33 43138.26 48093.73 2022-08-01 09:37:00.000 213 21257.45 535.33 43138.28 48093.77 2022-08-01 09:37:01.000 213 21257.50 535.31 43138.28 48093.83 2022-08-01 09:37:02.000 213 21257.52 535.36 43138.26 48093.85 2022-08-01 09:37:03.000 213 21257.53 535.39 43138.25 48093.86 2022-08-01 09:37:04.000 213 21257.64 535.34 43138.28 48093.90 2022-08-01 09:37:05.000 213 21257.66 535.38 43138.32 48093.90 2022-08-01 09:37:06.000 213 21257.71 535.34 43138.30 48093.93 2022-08-01 09:37:07.000 213 21257.75 535.41 43138.26 48093.96 2022-08-01 09:37:08.000 213 21257.81 535.37 43138.27 48093.99 2022-08-01 09:37:09.000 213 21257.86 535.44 43138.29 48094.01 2022-08-01 09:37:10.000 213 21257.95 535.39 43138.29 48094.04 2022-08-01 09:37:11.000 213 21258.00 535.36 43138.34 48094.06 2022-08-01 09:37:12.000 213 21258.10 535.27 43138.33 48094.12 2022-08-01 09:37:13.000 213 21258.13 535.22 43138.36 48094.16 2022-08-01 09:37:14.000 213 21258.16 535.26 43138.42 48094.21 2022-08-01 09:37:15.000 213 21258.14 535.24 43138.46 48094.24 2022-08-01 09:37:16.000 213 21258.18 535.12 43138.42 48094.27 2022-08-01 09:37:17.000 213 21258.17 535.08 43138.48 48094.29 2022-08-01 09:37:18.000 213 21258.11 535.09 43138.56 48094.34 2022-08-01 09:37:19.000 213 21258.07 534.99 43138.55 48094.33 2022-08-01 09:37:20.000 213 21257.96 535.00 43138.61 48094.37 2022-08-01 09:37:21.000 213 21257.98 535.00 43138.66 48094.37 2022-08-01 09:37:22.000 213 21257.97 535.04 43138.65 48094.40 2022-08-01 09:37:23.000 213 21258.04 535.13 43138.67 48094.42 2022-08-01 09:37:24.000 213 21258.08 535.29 43138.65 48094.40 2022-08-01 09:37:25.000 213 21258.14 535.34 43138.61 48094.38 2022-08-01 09:37:26.000 213 21258.14 535.34 43138.61 48094.39 2022-08-01 09:37:27.000 213 21258.19 535.41 43138.59 48094.36 2022-08-01 09:37:28.000 213 21258.20 535.52 43138.51 48094.31 2022-08-01 09:37:29.000 213 21258.14 535.58 43138.46 48094.30 2022-08-01 09:37:30.000 213 21258.12 535.62 43138.40 48094.25 2022-08-01 09:37:31.000 213 21258.17 535.61 43138.34 48094.21 2022-08-01 09:37:32.000 213 21258.16 535.62 43138.28 48094.17 2022-08-01 09:37:33.000 213 21258.14 535.69 43138.26 48094.14 2022-08-01 09:37:34.000 213 21258.13 535.68 43138.21 48094.11 2022-08-01 09:37:35.000 213 21258.14 535.69 43138.15 48094.11 2022-08-01 09:37:36.000 213 21258.15 535.71 43138.18 48094.11 2022-08-01 09:37:37.000 213 21258.15 535.73 43138.17 48094.13 2022-08-01 09:37:38.000 213 21258.25 535.75 43138.24 48094.12 2022-08-01 09:37:39.000 213 21258.27 535.78 43138.21 48094.14 2022-08-01 09:37:40.000 213 21258.25 535.74 43138.23 48094.14 2022-08-01 09:37:41.000 213 21258.24 535.76 43138.28 48094.15 2022-08-01 09:37:42.000 213 21258.23 535.73 43138.30 48094.17 2022-08-01 09:37:43.000 213 21258.22 535.70 43138.28 48094.18 2022-08-01 09:37:44.000 213 21258.30 535.70 43138.26 48094.17 2022-08-01 09:37:45.000 213 21258.35 535.71 43138.25 48094.16 2022-08-01 09:37:46.000 213 21258.31 535.70 43138.19 48094.16 2022-08-01 09:37:47.000 213 21258.32 535.61 43138.20 48094.15 2022-08-01 09:37:48.000 213 21258.34 535.57 43138.20 48094.14 2022-08-01 09:37:49.000 213 21258.35 535.49 43138.25 48094.14 2022-08-01 09:37:50.000 213 21258.44 535.43 43138.21 48094.17 2022-08-01 09:37:51.000 213 21258.46 535.44 43138.12 48094.18 2022-08-01 09:37:52.000 213 21258.52 535.41 43138.19 48094.23 2022-08-01 09:37:53.000 213 21258.58 535.36 43138.26 48094.25 2022-08-01 09:37:54.000 213 21258.61 535.40 43138.23 48094.28 2022-08-01 09:37:55.000 213 21258.65 535.38 43138.31 48094.33 2022-08-01 09:37:56.000 213 21258.73 535.41 43138.31 48094.36 2022-08-01 09:37:57.000 213 21258.80 535.44 43138.25 48094.39 2022-08-01 09:37:58.000 213 21258.88 535.43 43138.25 48094.42 2022-08-01 09:37:59.000 213 21258.89 535.38 43138.29 48094.47 2022-08-01 09:38:00.000 213 21258.91 535.35 43138.34 48094.51 2022-08-01 09:38:01.000 213 21258.98 535.40 43138.41 48094.54 2022-08-01 09:38:02.000 213 21259.03 535.39 43138.40 48094.57 2022-08-01 09:38:03.000 213 21259.02 535.36 43138.37 48094.57 2022-08-01 09:38:04.000 213 21259.04 535.34 43138.33 48094.57 2022-08-01 09:38:05.000 213 21259.04 535.42 43138.30 48094.59 2022-08-01 09:38:06.000 213 21259.07 535.45 43138.30 48094.58 2022-08-01 09:38:07.000 213 21259.02 535.46 43138.29 48094.55 2022-08-01 09:38:08.000 213 21259.06 535.52 43138.26 48094.56 2022-08-01 09:38:09.000 213 21259.08 535.51 43138.28 48094.57 2022-08-01 09:38:10.000 213 21259.08 535.48 43138.28 48094.56 2022-08-01 09:38:11.000 213 21259.08 535.45 43138.30 48094.55 2022-08-01 09:38:12.000 213 21259.04 535.42 43138.35 48094.57 2022-08-01 09:38:13.000 213 21259.09 535.39 43138.33 48094.56 2022-08-01 09:38:14.000 213 21259.07 535.29 43138.24 48094.56 2022-08-01 09:38:15.000 213 21259.03 535.19 43138.33 48094.58 2022-08-01 09:38:16.000 213 21259.06 535.22 43138.31 48094.56 2022-08-01 09:38:17.000 213 21259.12 535.22 43138.28 48094.56 2022-08-01 09:38:18.000 213 21259.10 535.12 43138.29 48094.58 2022-08-01 09:38:19.000 213 21259.08 535.05 43138.29 48094.58 2022-08-01 09:38:20.000 213 21259.18 535.01 43138.29 48094.61 2022-08-01 09:38:21.000 213 21259.26 535.09 43138.29 48094.64 2022-08-01 09:38:22.000 213 21259.31 535.05 43138.36 48094.65 2022-08-01 09:38:23.000 213 21259.44 535.10 43138.30 48094.71 2022-08-01 09:38:24.000 213 21259.54 535.14 43138.33 48094.73 2022-08-01 09:38:25.000 213 21259.64 535.19 43138.33 48094.77 2022-08-01 09:38:26.000 213 21259.70 535.20 43138.34 48094.82 2022-08-01 09:38:27.000 213 21259.79 535.23 43138.28 48094.85 2022-08-01 09:38:28.000 213 21259.82 535.29 43138.19 48094.87 2022-08-01 09:38:29.000 213 21259.83 535.33 43138.27 48094.87 2022-08-01 09:38:30.000 213 21259.90 535.42 43138.26 48094.90 2022-08-01 09:38:31.000 213 21260.04 535.36 43138.26 48094.95 2022-08-01 09:38:32.000 213 21260.06 535.27 43138.27 48095.00 2022-08-01 09:38:33.000 213 21260.03 535.18 43138.33 48095.03 2022-08-01 09:38:34.000 213 21259.98 535.15 43138.42 48095.09 2022-08-01 09:38:35.000 213 21259.97 535.05 43138.43 48095.11 2022-08-01 09:38:36.000 213 21259.94 535.09 43138.47 48095.13 2022-08-01 09:38:37.000 213 21259.95 535.11 43138.47 48095.12 2022-08-01 09:38:38.000 213 21260.00 535.18 43138.43 48095.11 2022-08-01 09:38:39.000 213 21259.95 535.24 43138.37 48095.07 2022-08-01 09:38:40.000 213 21259.89 535.31 43138.32 48094.97 2022-08-01 09:38:41.000 213 21260.00 535.28 43138.26 48094.91 2022-08-01 09:38:42.000 213 21260.07 535.21 43138.19 48094.90 2022-08-01 09:38:43.000 213 21260.10 535.18 43138.23 48094.91 2022-08-01 09:38:44.000 213 21260.23 535.12 43138.23 48094.98 2022-08-01 09:38:45.000 213 21260.43 535.04 43138.23 48095.03 2022-08-01 09:38:46.000 213 21260.56 535.00 43138.25 48095.15 2022-08-01 09:38:47.000 213 21260.65 534.90 43138.32 48095.23 2022-08-01 09:38:48.000 213 21260.78 534.87 43138.34 48095.30 2022-08-01 09:38:49.000 213 21260.85 534.84 43138.41 48095.38 2022-08-01 09:38:50.000 213 21260.92 534.87 43138.38 48095.42 2022-08-01 09:38:51.000 213 21260.95 534.85 43138.35 48095.43 2022-08-01 09:38:52.000 213 21260.97 534.85 43138.31 48095.42 2022-08-01 09:38:53.000 213 21260.93 534.83 43138.29 48095.43 2022-08-01 09:38:54.000 213 21260.87 534.71 43138.28 48095.40 2022-08-01 09:38:55.000 213 21260.87 534.55 43138.26 48095.39 2022-08-01 09:38:56.000 213 21260.77 534.55 43138.24 48095.36 2022-08-01 09:38:57.000 213 21260.70 534.57 43138.28 48095.31 2022-08-01 09:38:58.000 213 21260.61 534.61 43138.22 48095.24 2022-08-01 09:38:59.000 213 21260.51 534.57 43138.22 48095.18 2022-08-01 09:39:00.000 213 21260.45 534.54 43138.20 48095.12 2022-08-01 09:39:01.000 213 21260.53 534.56 43138.14 48095.08 2022-08-01 09:39:02.000 213 21260.60 534.52 43138.08 48095.07 2022-08-01 09:39:03.000 213 21260.72 534.55 43138.06 48095.06 2022-08-01 09:39:04.000 213 21260.72 534.54 43138.06 48095.06 2022-08-01 09:39:05.000 213 21260.78 534.57 43138.03 48095.06 2022-08-01 09:39:06.000 213 21260.83 534.63 43138.02 48095.09 2022-08-01 09:39:07.000 213 21260.93 534.63 43138.00 48095.09 2022-08-01 09:39:08.000 213 21261.01 534.68 43137.98 48095.11 2022-08-01 09:39:09.000 213 21261.07 534.67 43137.95 48095.13 2022-08-01 09:39:10.000 213 21261.10 534.67 43137.96 48095.16 2022-08-01 09:39:11.000 213 21261.19 534.64 43137.92 48095.18 2022-08-01 09:39:12.000 213 21261.28 534.57 43137.94 48095.20 2022-08-01 09:39:13.000 213 21261.33 534.58 43137.95 48095.22 2022-08-01 09:39:14.000 213 21261.32 534.56 43137.95 48095.21 2022-08-01 09:39:15.000 213 21261.25 534.46 43137.95 48095.22 2022-08-01 09:39:16.000 213 21261.28 534.37 43137.95 48095.18 2022-08-01 09:39:17.000 213 21261.23 534.29 43137.91 48095.17 2022-08-01 09:39:18.000 213 21261.31 534.27 43137.91 48095.18 2022-08-01 09:39:19.000 213 21261.37 534.24 43137.90 48095.18 2022-08-01 09:39:20.000 213 21261.37 534.14 43137.93 48095.15 2022-08-01 09:39:21.000 213 21261.39 534.12 43137.93 48095.19 2022-08-01 09:39:22.000 213 21261.42 534.07 43137.95 48095.24 2022-08-01 09:39:23.000 213 21261.43 534.06 43137.95 48095.28 2022-08-01 09:39:24.000 213 21261.56 534.14 43137.98 48095.31 2022-08-01 09:39:25.000 213 21261.67 534.13 43137.96 48095.35 2022-08-01 09:39:26.000 213 21261.78 534.23 43137.93 48095.41 2022-08-01 09:39:27.000 213 21261.91 534.27 43137.95 48095.45 2022-08-01 09:39:28.000 213 21262.03 534.31 43137.93 48095.48 2022-08-01 09:39:29.000 213 21262.14 534.38 43137.90 48095.52 2022-08-01 09:39:30.000 213 21262.26 534.35 43137.86 48095.54 2022-08-01 09:39:31.000 213 21262.29 534.29 43137.89 48095.61 2022-08-01 09:39:32.000 213 21262.40 534.38 43137.93 48095.65 2022-08-01 09:39:33.000 213 21262.48 534.39 43137.93 48095.69 2022-08-01 09:39:34.000 213 21262.48 534.44 43137.95 48095.67 2022-08-01 09:39:35.000 213 21262.40 534.48 43137.89 48095.67 2022-08-01 09:39:36.000 213 21262.39 534.38 43137.87 48095.65 2022-08-01 09:39:37.000 213 21262.37 534.33 43137.86 48095.63 2022-08-01 09:39:38.000 213 21262.36 534.25 43137.82 48095.63 2022-08-01 09:39:39.000 213 21262.34 534.25 43137.85 48095.63 2022-08-01 09:39:40.000 213 21262.31 534.11 43137.91 48095.63 2022-08-01 09:39:41.000 213 21262.33 534.09 43137.93 48095.65 2022-08-01 09:39:42.000 213 21262.33 534.08 43137.95 48095.65 2022-08-01 09:39:43.000 213 21262.34 534.00 43137.95 48095.67 2022-08-01 09:39:44.000 213 21262.37 533.84 43137.97 48095.70 2022-08-01 09:39:45.000 213 21262.45 533.86 43138.04 48095.74 2022-08-01 09:39:46.000 213 21262.49 533.88 43138.04 48095.79 2022-08-01 09:39:47.000 213 21262.57 533.81 43138.04 48095.84 2022-08-01 09:39:48.000 213 21262.60 533.71 43138.06 48095.88 2022-08-01 09:39:49.000 213 21262.71 533.68 43138.06 48095.91 2022-08-01 09:39:50.000 213 21262.80 533.70 43138.08 48095.96 2022-08-01 09:39:51.000 213 21262.85 533.67 43138.12 48096.01 2022-08-01 09:39:52.000 213 21262.88 533.59 43138.11 48096.04 2022-08-01 09:39:53.000 213 21262.94 533.58 43138.09 48096.07 2022-08-01 09:39:54.000 213 21262.93 533.55 43138.09 48096.09 2022-08-01 09:39:55.000 213 21262.91 533.49 43138.17 48096.10 2022-08-01 09:39:56.000 213 21262.90 533.48 43138.25 48096.11 2022-08-01 09:39:57.000 213 21262.88 533.39 43138.23 48096.17 2022-08-01 09:39:58.000 213 21262.86 533.32 43138.24 48096.15 2022-08-01 09:39:59.000 213 21262.83 533.27 43138.29 48096.20 2022-08-01 09:40:00.000 213 21262.88 533.22 43138.34 48096.20 2022-08-01 09:40:01.000 213 21262.81 533.21 43138.31 48096.20 2022-08-01 09:40:02.000 213 21262.81 533.18 43138.32 48096.18 2022-08-01 09:40:03.000 213 21262.74 533.15 43138.29 48096.16 2022-08-01 09:40:04.000 213 21262.76 533.13 43138.31 48096.15 2022-08-01 09:40:05.000 213 21262.77 533.12 43138.33 48096.16 2022-08-01 09:40:06.000 213 21262.80 533.15 43138.30 48096.18 2022-08-01 09:40:07.000 213 21262.86 533.19 43138.29 48096.19 2022-08-01 09:40:08.000 213 21262.98 533.16 43138.29 48096.21 2022-08-01 09:40:09.000 213 21263.07 533.16 43138.26 48096.24 2022-08-01 09:40:10.000 213 21263.12 533.13 43138.23 48096.28 2022-08-01 09:40:11.000 213 21263.24 533.18 43138.26 48096.31 2022-08-01 09:40:12.000 213 21263.30 533.16 43138.23 48096.32 2022-08-01 09:40:13.000 213 21263.44 533.06 43138.21 48096.37 2022-08-01 09:40:14.000 213 21263.49 533.08 43138.23 48096.41 2022-08-01 09:40:15.000 213 21263.50 533.00 43138.25 48096.43 2022-08-01 09:40:16.000 213 21263.54 532.85 43138.28 48096.49 2022-08-01 09:40:17.000 213 21263.55 532.88 43138.26 48096.49 2022-08-01 09:40:18.000 213 21263.57 532.81 43138.31 48096.50 2022-08-01 09:40:19.000 213 21263.52 532.72 43138.34 48096.52 2022-08-01 09:40:20.000 213 21263.53 532.59 43138.36 48096.52 2022-08-01 09:40:21.000 213 21263.44 532.43 43138.42 48096.51 2022-08-01 09:40:22.000 213 21263.40 532.41 43138.44 48096.54 2022-08-01 09:40:23.000 213 21263.31 532.32 43138.47 48096.58 2022-08-01 09:40:24.000 213 21263.34 532.25 43138.56 48096.57 2022-08-01 09:40:25.000 213 21263.27 532.19 43138.58 48096.60 2022-08-01 09:40:26.000 213 21263.18 532.22 43138.57 48096.61 2022-08-01 09:40:27.000 213 21263.28 532.28 43138.60 48096.63 2022-08-01 09:40:28.000 213 21263.34 532.26 43138.59 48096.63 2022-08-01 09:40:29.000 213 21263.31 532.23 43138.52 48096.61 2022-08-01 09:40:30.000 213 21263.32 532.18 43138.56 48096.64 2022-08-01 09:40:31.000 213 21263.28 532.17 43138.52 48096.64 2022-08-01 09:40:32.000 213 21263.32 532.09 43138.57 48096.66 2022-08-01 09:40:33.000 213 21263.31 532.15 43138.58 48096.65 2022-08-01 09:40:34.000 213 21263.31 532.15 43138.54 48096.65 2022-08-01 09:40:35.000 213 21263.37 532.13 43138.52 48096.67 2022-08-01 09:40:36.000 213 21263.34 532.12 43138.54 48096.68 2022-08-01 09:40:37.000 213 21263.30 532.13 43138.59 48096.68 2022-08-01 09:40:38.000 213 21263.33 532.14 43138.56 48096.66 2022-08-01 09:40:39.000 213 21263.39 532.19 43138.59 48096.69 2022-08-01 09:40:40.000 213 21263.31 532.22 43138.57 48096.68 2022-08-01 09:40:41.000 213 21263.34 532.26 43138.59 48096.67 2022-08-01 09:40:42.000 213 21263.35 532.22 43138.54 48096.63 2022-08-01 09:40:43.000 213 21263.31 532.22 43138.52 48096.60 2022-08-01 09:40:44.000 213 21263.28 532.25 43138.53 48096.60 2022-08-01 09:40:45.000 213 21263.26 532.26 43138.51 48096.59 2022-08-01 09:40:46.000 213 21263.22 532.28 43138.60 48096.57 2022-08-01 09:40:47.000 213 21263.23 532.32 43138.53 48096.58 2022-08-01 09:40:48.000 213 21263.30 532.22 43138.55 48096.60 2022-08-01 09:40:49.000 213 21263.28 532.23 43138.56 48096.60 2022-08-01 09:40:50.000 213 21263.30 532.24 43138.53 48096.59 2022-08-01 09:40:51.000 213 21263.33 532.24 43138.45 48096.61 2022-08-01 09:40:52.000 213 21263.35 532.19 43138.49 48096.62 2022-08-01 09:40:53.000 213 21263.35 532.22 43138.51 48096.67 2022-08-01 09:40:54.000 213 21263.45 532.19 43138.53 48096.69 2022-08-01 09:40:55.000 213 21263.55 532.11 43138.56 48096.73 2022-08-01 09:40:56.000 213 21263.59 532.15 43138.60 48096.75 2022-08-01 09:40:57.000 213 21263.67 532.18 43138.53 48096.77 2022-08-01 09:40:58.000 213 21263.76 532.16 43138.56 48096.79 2022-08-01 09:40:59.000 213 21263.80 532.15 43138.53 48096.84 2022-08-01 09:41:00.000 213 21263.84 532.08 43138.51 48096.85 2022-08-01 09:41:01.000 213 21263.84 532.03 43138.57 48096.85 2022-08-01 09:41:02.000 213 21263.86 532.00 43138.65 48096.84 2022-08-01 09:41:03.000 213 21263.83 531.88 43138.59 48096.85 2022-08-01 09:41:04.000 213 21263.67 531.84 43138.60 48096.84 2022-08-01 09:41:05.000 213 21263.59 531.76 43138.65 48096.81 2022-08-01 09:41:06.000 213 21263.53 531.76 43138.69 48096.81 2022-08-01 09:41:07.000 213 21263.43 531.65 43138.67 48096.78 2022-08-01 09:41:08.000 213 21263.40 531.68 43138.68 48096.76 2022-08-01 09:41:09.000 213 21263.29 531.65 43138.67 48096.73 2022-08-01 09:41:10.000 213 21263.20 531.65 43138.61 48096.69 2022-08-01 09:41:11.000 213 21263.05 531.63 43138.63 48096.62 2022-08-01 09:41:12.000 213 21263.02 531.58 43138.66 48096.60 2022-08-01 09:41:13.000 213 21263.06 531.57 43138.63 48096.61 2022-08-01 09:41:14.000 213 21263.01 531.56 43138.63 48096.58 2022-08-01 09:41:15.000 213 21262.96 531.60 43138.61 48096.56 2022-08-01 09:41:16.000 213 21262.99 531.58 43138.57 48096.55 2022-08-01 09:41:17.000 213 21263.02 531.57 43138.56 48096.55 2022-08-01 09:41:18.000 213 21263.01 531.62 43138.58 48096.54 2022-08-01 09:41:19.000 213 21262.97 531.63 43138.61 48096.52 2022-08-01 09:41:20.000 213 21263.02 531.63 43138.60 48096.50 2022-08-01 09:41:21.000 213 21262.97 531.68 43138.61 48096.53 2022-08-01 09:41:22.000 213 21262.91 531.62 43138.65 48096.53 2022-08-01 09:41:23.000 213 21262.91 531.54 43138.57 48096.51 2022-08-01 09:41:24.000 213 21262.92 531.57 43138.58 48096.52 2022-08-01 09:41:25.000 213 21262.92 531.61 43138.61 48096.53 2022-08-01 09:41:26.000 213 21262.89 531.58 43138.60 48096.53 2022-08-01 09:41:27.000 213 21262.93 531.57 43138.67 48096.55 2022-08-01 09:41:28.000 213 21262.91 531.58 43138.67 48096.51 2022-08-01 09:41:29.000 213 21262.94 531.66 43138.65 48096.52 2022-08-01 09:41:30.000 213 21262.91 531.64 43138.61 48096.51 2022-08-01 09:41:31.000 213 21262.93 531.65 43138.60 48096.51 2022-08-01 09:41:32.000 213 21262.96 531.62 43138.63 48096.51 2022-08-01 09:41:33.000 213 21262.96 531.67 43138.65 48096.50 2022-08-01 09:41:34.000 213 21262.94 531.66 43138.67 48096.49 2022-08-01 09:41:35.000 213 21262.91 531.63 43138.63 48096.49 2022-08-01 09:41:36.000 213 21262.97 531.73 43138.61 48096.52 2022-08-01 09:41:37.000 213 21263.00 531.73 43138.58 48096.51 2022-08-01 09:41:38.000 213 21263.05 531.77 43138.57 48096.52 2022-08-01 09:41:39.000 213 21263.06 531.79 43138.58 48096.50 2022-08-01 09:41:40.000 213 21263.03 531.74 43138.64 48096.51 2022-08-01 09:41:41.000 213 21263.02 531.67 43138.57 48096.50 2022-08-01 09:41:42.000 213 21262.97 531.71 43138.54 48096.53 2022-08-01 09:41:43.000 213 21262.91 531.67 43138.55 48096.51 2022-08-01 09:41:44.000 213 21262.90 531.67 43138.62 48096.50 2022-08-01 09:41:45.000 213 21262.84 531.65 43138.56 48096.51 2022-08-01 09:41:46.000 213 21262.76 531.65 43138.57 48096.47 2022-08-01 09:41:47.000 213 21262.70 531.63 43138.56 48096.39 2022-08-01 09:41:48.000 213 21262.72 531.69 43138.54 48096.37 2022-08-01 09:41:49.000 213 21262.69 531.63 43138.56 48096.34 2022-08-01 09:41:50.000 213 21262.74 531.68 43138.55 48096.31 2022-08-01 09:41:51.000 213 21262.67 531.64 43138.53 48096.28 2022-08-01 09:41:52.000 213 21262.61 531.67 43138.47 48096.28 2022-08-01 09:41:53.000 213 21262.64 531.69 43138.46 48096.26 2022-08-01 09:41:54.000 213 21262.69 531.68 43138.47 48096.26 2022-08-01 09:41:55.000 213 21262.69 531.76 43138.45 48096.24 2022-08-01 09:41:56.000 213 21262.73 531.75 43138.40 48096.26 2022-08-01 09:41:57.000 213 21262.81 531.79 43138.40 48096.27 2022-08-01 09:41:58.000 213 21262.88 531.80 43138.36 48096.26 2022-08-01 09:41:59.000 213 21262.90 531.87 43138.37 48096.26 2022-08-01 09:42:00.000 213 21262.92 531.87 43138.34 48096.28 2022-08-01 09:42:01.000 213 21262.93 531.83 43138.33 48096.26 2022-08-01 09:42:02.000 213 21262.81 531.77 43138.29 48096.21 2022-08-01 09:42:03.000 213 21262.72 531.75 43138.35 48096.20 2022-08-01 09:42:04.000 213 21262.67 531.68 43138.42 48096.21 2022-08-01 09:42:05.000 213 21262.62 531.69 43138.36 48096.19 2022-08-01 09:42:06.000 213 21262.56 531.63 43138.43 48096.20 2022-08-01 09:42:07.000 213 21262.48 531.62 43138.37 48096.18 2022-08-01 09:42:08.000 213 21262.39 531.61 43138.48 48096.14 2022-08-01 09:42:09.000 213 21262.29 531.67 43138.43 48096.09 2022-08-01 09:42:10.000 213 21262.20 531.80 43138.36 48095.99 2022-08-01 09:42:11.000 213 21262.15 531.87 43138.30 48095.92 2022-08-01 09:42:12.000 213 21262.15 531.87 43138.19 48095.86 2022-08-01 09:42:13.000 213 21262.22 531.89 43138.18 48095.81 2022-08-01 09:42:14.000 213 21262.21 531.94 43138.15 48095.79 2022-08-01 09:42:15.000 213 21262.21 531.97 43138.10 48095.76 2022-08-01 09:42:16.000 213 21262.25 531.97 43138.09 48095.76 2022-08-01 09:42:17.000 213 21262.28 532.03 43138.09 48095.74 2022-08-01 09:42:18.000 213 21262.26 532.06 43138.04 48095.74 2022-08-01 09:42:19.000 213 21262.25 531.99 43138.01 48095.73 2022-08-01 09:42:20.000 213 21262.21 532.09 43138.00 48095.71 2022-08-01 09:42:21.000 213 21262.17 532.12 43138.00 48095.71 2022-08-01 09:42:22.000 213 21262.17 532.09 43138.02 48095.67 2022-08-01 09:42:23.000 213 21262.14 532.05 43138.02 48095.67 2022-08-01 09:42:24.000 213 21262.14 532.04 43137.99 48095.67 2022-08-01 09:42:25.000 213 21262.11 532.07 43137.96 48095.62 2022-08-01 09:42:26.000 213 21262.05 531.96 43138.02 48095.62 2022-08-01 09:42:27.000 213 21261.96 531.94 43138.14 48095.63 2022-08-01 09:42:28.000 213 21261.98 531.96 43138.12 48095.63 2022-08-01 09:42:29.000 213 21262.00 531.95 43138.10 48095.64 2022-08-01 09:42:30.000 213 21262.02 531.93 43138.05 48095.63 2022-08-01 09:42:31.000 213 21262.06 531.89 43138.12 48095.64 2022-08-01 09:42:32.000 213 21262.03 531.83 43138.12 48095.67 2022-08-01 09:42:33.000 213 21262.07 531.75 43138.14 48095.71 2022-08-01 09:42:34.000 213 21262.13 531.72 43138.18 48095.73 2022-08-01 09:42:35.000 213 21262.06 531.64 43138.20 48095.78 2022-08-01 09:42:36.000 213 21262.17 531.72 43138.17 48095.80 2022-08-01 09:42:37.000 213 21262.24 531.62 43138.29 48095.84 2022-08-01 09:42:38.000 213 21262.24 531.52 43138.33 48095.87 2022-08-01 09:42:39.000 213 21262.18 531.54 43138.33 48095.91 2022-08-01 09:42:40.000 213 21262.14 531.56 43138.37 48095.92 2022-08-01 09:42:41.000 213 21262.17 531.60 43138.36 48095.94 2022-08-01 09:42:42.000 213 21262.13 531.62 43138.36 48095.94 2022-08-01 09:42:43.000 213 21262.14 531.61 43138.35 48095.92 2022-08-01 09:42:44.000 213 21262.15 531.52 43138.37 48095.92 2022-08-01 09:42:45.000 213 21262.13 531.47 43138.34 48095.90 2022-08-01 09:42:46.000 213 21262.03 531.48 43138.35 48095.87 2022-08-01 09:42:47.000 213 21261.98 531.48 43138.30 48095.84 2022-08-01 09:42:48.000 213 21261.98 531.43 43138.28 48095.83 2022-08-01 09:42:49.000 213 21261.95 531.47 43138.29 48095.80 2022-08-01 09:42:50.000 213 21261.89 531.50 43138.31 48095.75 2022-08-01 09:42:51.000 213 21261.89 531.49 43138.24 48095.73 2022-08-01 09:42:52.000 213 21261.84 531.42 43138.27 48095.71 2022-08-01 09:42:53.000 213 21261.74 531.44 43138.18 48095.68 2022-08-01 09:42:54.000 213 21261.79 531.43 43138.20 48095.65 2022-08-01 09:42:55.000 213 21261.82 531.39 43138.20 48095.65 2022-08-01 09:42:56.000 213 21261.77 531.43 43138.15 48095.62 2022-08-01 09:42:57.000 213 21261.80 531.46 43138.10 48095.57 2022-08-01 09:42:58.000 213 21261.83 531.42 43138.06 48095.57 2022-08-01 09:42:59.000 213 21261.85 531.42 43138.13 48095.57 2022-08-01 09:43:00.000 213 21261.81 531.41 43138.10 48095.60 2022-08-01 09:43:01.000 213 21261.82 531.35 43138.10 48095.60 2022-08-01 09:43:02.000 213 21261.84 531.31 43138.15 48095.62 2022-08-01 09:43:03.000 213 21261.80 531.28 43138.14 48095.61 2022-08-01 09:43:04.000 213 21261.79 531.34 43138.12 48095.57 2022-08-01 09:43:05.000 213 21261.74 531.47 43138.14 48095.56 2022-08-01 09:43:06.000 213 21261.71 531.40 43138.11 48095.53 2022-08-01 09:43:07.000 213 21261.65 531.38 43138.11 48095.50 2022-08-01 09:43:08.000 213 21261.69 531.35 43138.10 48095.50 2022-08-01 09:43:09.000 213 21261.81 531.22 43138.14 48095.54 2022-08-01 09:43:10.000 213 21261.82 531.18 43138.16 48095.55 2022-08-01 09:43:11.000 213 21261.82 531.11 43138.14 48095.57 2022-08-01 09:43:12.000 213 21261.88 531.09 43138.15 48095.59 2022-08-01 09:43:13.000 213 21261.87 531.10 43138.15 48095.63 2022-08-01 09:43:14.000 213 21261.91 531.18 43138.19 48095.64 2022-08-01 09:43:15.000 213 21261.94 531.31 43138.19 48095.65 2022-08-01 09:43:16.000 213 21262.02 531.30 43138.13 48095.66 2022-08-01 09:43:17.000 213 21262.09 531.27 43138.09 48095.65 2022-08-01 09:43:18.000 213 21262.14 531.24 43138.12 48095.67 2022-08-01 09:43:19.000 213 21262.22 531.22 43138.07 48095.69 2022-08-01 09:43:20.000 213 21262.29 531.19 43138.06 48095.72 2022-08-01 09:43:21.000 213 21262.36 531.16 43138.06 48095.74 2022-08-01 09:43:22.000 213 21262.38 531.14 43138.09 48095.78 2022-08-01 09:43:23.000 213 21262.35 531.10 43138.10 48095.79 2022-08-01 09:43:24.000 213 21262.31 531.03 43138.16 48095.82 2022-08-01 09:43:25.000 213 21262.33 531.01 43138.16 48095.80 2022-08-01 09:43:26.000 213 21262.33 530.92 43138.16 48095.84 2022-08-01 09:43:27.000 213 21262.26 530.85 43138.20 48095.87 2022-08-01 09:43:28.000 213 21262.22 530.80 43138.30 48095.88 2022-08-01 09:43:29.000 213 21262.23 530.76 43138.30 48095.91 2022-08-01 09:43:30.000 213 21262.21 530.76 43138.34 48095.94 2022-08-01 09:43:31.000 213 21262.13 530.74 43138.37 48095.93 2022-08-01 09:43:32.000 213 21262.17 530.68 43138.39 48095.94 2022-08-01 09:43:33.000 213 21262.15 530.59 43138.33 48095.92 2022-08-01 09:43:34.000 213 21262.11 530.56 43138.33 48095.93 2022-08-01 09:43:35.000 213 21262.14 530.49 43138.37 48095.93 2022-08-01 09:43:36.000 213 21262.16 530.40 43138.45 48095.96 2022-08-01 09:43:37.000 213 21262.10 530.44 43138.46 48095.95 2022-08-01 09:43:38.000 213 21262.08 530.44 43138.40 48095.95 2022-08-01 09:43:39.000 213 21262.08 530.49 43138.37 48095.93 2022-08-01 09:43:40.000 213 21262.13 530.41 43138.40 48095.94 2022-08-01 09:43:41.000 213 21262.13 530.37 43138.29 48095.90 2022-08-01 09:43:42.000 213 21262.11 530.45 43138.29 48095.92 2022-08-01 09:43:43.000 213 21262.10 530.44 43138.27 48095.89 2022-08-01 09:43:44.000 213 21262.11 530.36 43138.32 48095.89 2022-08-01 09:43:45.000 213 21262.10 530.28 43138.33 48095.89 2022-08-01 09:43:46.000 213 21262.15 530.24 43138.32 48095.90 2022-08-01 09:43:47.000 213 21262.10 530.24 43138.35 48095.92 2022-08-01 09:43:48.000 213 21262.11 530.15 43138.40 48095.96 2022-08-01 09:43:49.000 213 21262.15 530.08 43138.45 48095.99 2022-08-01 09:43:50.000 213 21262.13 530.09 43138.51 48096.01 2022-08-01 09:43:51.000 213 21262.15 530.05 43138.49 48096.05 2022-08-01 09:43:52.000 213 21262.23 529.96 43138.51 48096.10 2022-08-01 09:43:53.000 213 21262.28 530.03 43138.56 48096.12 2022-08-01 09:43:54.000 213 21262.36 530.10 43138.58 48096.17 2022-08-01 09:43:55.000 213 21262.40 530.07 43138.57 48096.21 2022-08-01 09:43:56.000 213 21262.44 530.16 43138.58 48096.20 2022-08-01 09:43:57.000 213 21262.44 530.14 43138.60 48096.25 2022-08-01 09:43:58.000 213 21262.50 530.12 43138.63 48096.29 2022-08-01 09:43:59.000 213 21262.50 530.14 43138.68 48096.32 2022-08-01 09:44:00.000 213 21262.51 530.03 43138.75 48096.34 2022-08-01 09:44:01.000 213 21262.53 529.96 43138.77 48096.38 2022-08-01 09:44:02.000 213 21262.57 529.90 43138.75 48096.43 2022-08-01 09:44:03.000 213 21262.59 529.91 43138.80 48096.48 2022-08-01 09:44:04.000 213 21262.61 529.90 43138.73 48096.49 2022-08-01 09:44:05.000 213 21262.72 529.89 43138.73 48096.50 2022-08-01 09:44:06.000 213 21262.70 529.86 43138.78 48096.53 2022-08-01 09:44:07.000 213 21262.71 529.80 43138.80 48096.53 2022-08-01 09:44:08.000 213 21262.67 529.78 43138.75 48096.53 2022-08-01 09:44:09.000 213 21262.63 529.71 43138.81 48096.52 2022-08-01 09:44:10.000 213 21262.59 529.72 43138.81 48096.52 2022-08-01 09:44:11.000 213 21262.62 529.78 43138.80 48096.52 2022-08-01 09:44:12.000 213 21262.58 529.85 43138.78 48096.50 2022-08-01 09:44:13.000 213 21262.54 529.79 43138.82 48096.49 2022-08-01 09:44:14.000 213 21262.53 529.75 43138.82 48096.51 2022-08-01 09:44:15.000 213 21262.55 529.77 43138.84 48096.52 2022-08-01 09:44:16.000 213 21262.54 529.79 43138.86 48096.52 2022-08-01 09:44:17.000 213 21262.54 529.88 43138.83 48096.53 2022-08-01 09:44:18.000 213 21262.53 529.83 43138.84 48096.50 2022-08-01 09:44:19.000 213 21262.54 529.84 43138.82 48096.50 2022-08-01 09:44:20.000 213 21262.49 529.84 43138.78 48096.46 2022-08-01 09:44:21.000 213 21262.49 529.90 43138.80 48096.45 2022-08-01 09:44:22.000 213 21262.52 529.88 43138.75 48096.45 2022-08-01 09:44:23.000 213 21262.49 529.82 43138.78 48096.42 2022-08-01 09:44:24.000 213 21262.49 529.78 43138.78 48096.41 2022-08-01 09:44:25.000 213 21262.44 529.77 43138.72 48096.40 2022-08-01 09:44:26.000 213 21262.43 529.70 43138.71 48096.39 2022-08-01 09:44:27.000 213 21262.42 529.74 43138.76 48096.39 2022-08-01 09:44:28.000 213 21262.52 529.77 43138.72 48096.40 2022-08-01 09:44:29.000 213 21262.49 529.76 43138.71 48096.39 2022-08-01 09:44:30.000 213 21262.42 529.75 43138.71 48096.37 2022-08-01 09:44:31.000 213 21262.49 529.69 43138.73 48096.39 2022-08-01 09:44:32.000 213 21262.54 529.69 43138.73 48096.35 2022-08-01 09:44:33.000 213 21262.49 529.67 43138.68 48096.39 2022-08-01 09:44:34.000 213 21262.49 529.73 43138.67 48096.38 2022-08-01 09:44:35.000 213 21262.47 529.64 43138.77 48096.39 2022-08-01 09:44:36.000 213 21262.50 529.62 43138.74 48096.41 2022-08-01 09:44:37.000 213 21262.56 529.63 43138.67 48096.37 2022-08-01 09:44:38.000 213 21262.58 529.65 43138.65 48096.39 2022-08-01 09:44:39.000 213 21262.57 529.66 43138.66 48096.39 2022-08-01 09:44:40.000 213 21262.59 529.68 43138.67 48096.36 2022-08-01 09:44:41.000 213 21262.61 529.72 43138.69 48096.38 2022-08-01 09:44:42.000 213 21262.59 529.67 43138.73 48096.36 2022-08-01 09:44:43.000 213 21262.58 529.64 43138.65 48096.36 2022-08-01 09:44:44.000 213 21262.56 529.65 43138.65 48096.32 2022-08-01 09:44:45.000 213 21262.52 529.63 43138.65 48096.35 2022-08-01 09:44:46.000 213 21262.54 529.62 43138.67 48096.33 2022-08-01 09:44:47.000 213 21262.49 529.63 43138.66 48096.33 2022-08-01 09:44:48.000 213 21262.39 529.65 43138.65 48096.34 2022-08-01 09:44:49.000 213 21262.44 529.65 43138.65 48096.34 2022-08-01 09:44:50.000 213 21262.46 529.65 43138.69 48096.34 2022-08-01 09:44:51.000 213 21262.44 529.65 43138.73 48096.34 2022-08-01 09:44:52.000 213 21262.49 529.68 43138.79 48096.33 2022-08-01 09:44:53.000 213 21262.45 529.72 43138.73 48096.36 2022-08-01 09:44:54.000 213 21262.45 529.78 43138.70 48096.37 2022-08-01 09:44:55.000 213 21262.51 529.80 43138.66 48096.34 2022-08-01 09:44:56.000 213 21262.46 529.87 43138.69 48096.34 2022-08-01 09:44:57.000 213 21262.53 529.91 43138.64 48096.32 2022-08-01 09:44:58.000 213 21262.53 530.00 43138.63 48096.31 2022-08-01 09:44:59.000 213 21262.53 530.09 43138.57 48096.28 2022-08-01 09:45:00.000 213 21262.55 530.11 43138.53 48096.25 2022-08-01 09:45:01.000 213 21262.59 530.12 43138.49 48096.26 2022-08-01 09:45:02.000 213 21262.67 530.15 43138.50 48096.23 2022-08-01 09:45:03.000 213 21262.63 530.19 43138.46 48096.23 2022-08-01 09:45:04.000 213 21262.60 530.19 43138.43 48096.22 2022-08-01 09:45:05.000 213 21262.64 530.12 43138.41 48096.21 2022-08-01 09:45:06.000 213 21262.67 530.17 43138.46 48096.22 2022-08-01 09:45:07.000 213 21262.66 530.24 43138.40 48096.19 2022-08-01 09:45:08.000 213 21262.59 530.35 43138.39 48096.15 2022-08-01 09:45:09.000 213 21262.61 530.34 43138.27 48096.10 2022-08-01 09:45:10.000 213 21262.65 530.27 43138.22 48096.08 2022-08-01 09:45:11.000 213 21262.61 530.23 43138.23 48096.05 2022-08-01 09:45:12.000 213 21262.59 530.25 43138.10 48096.01 2022-08-01 09:45:13.000 213 21262.58 530.34 43138.06 48095.96 2022-08-01 09:45:14.000 213 21262.59 530.33 43138.00 48095.90 2022-08-01 09:45:15.000 213 21262.58 530.25 43138.00 48095.85 2022-08-01 09:45:16.000 213 21262.55 530.22 43138.02 48095.79 2022-08-01 09:45:17.000 213 21262.55 530.31 43137.95 48095.76 2022-08-01 09:45:18.000 213 21262.50 530.24 43137.96 48095.71 2022-08-01 09:45:19.000 213 21262.49 530.20 43138.00 48095.72 2022-08-01 09:45:20.000 213 21262.51 530.20 43138.00 48095.73 2022-08-01 09:45:21.000 213 21262.54 530.07 43138.06 48095.74 2022-08-01 09:45:22.000 213 21262.50 530.14 43138.04 48095.78 2022-08-01 09:45:23.000 213 21262.49 530.15 43138.00 48095.75 2022-08-01 09:45:24.000 213 21262.41 530.21 43138.00 48095.73 2022-08-01 09:45:25.000 213 21262.34 530.22 43137.95 48095.67 2022-08-01 09:45:26.000 213 21262.36 530.27 43137.98 48095.71 2022-08-01 09:45:27.000 213 21262.36 530.20 43138.08 48095.70 2022-08-01 09:45:28.000 213 21262.35 530.17 43138.01 48095.69 2022-08-01 09:45:29.000 213 21262.42 530.19 43138.02 48095.72 2022-08-01 09:45:30.000 213 21262.53 530.16 43138.08 48095.77 2022-08-01 09:45:31.000 213 21262.59 530.12 43138.08 48095.83 2022-08-01 09:45:32.000 213 21262.59 530.15 43138.10 48095.87 2022-08-01 09:45:33.000 213 21262.54 530.21 43138.14 48095.92 2022-08-01 09:45:34.000 213 21262.62 530.19 43138.19 48095.92 2022-08-01 09:45:35.000 213 21262.73 530.21 43138.13 48095.95 2022-08-01 09:45:36.000 213 21262.75 530.22 43138.14 48095.94 2022-08-01 09:45:37.000 213 21262.77 530.26 43138.08 48095.96 2022-08-01 09:45:38.000 213 21262.80 530.24 43138.13 48095.95 2022-08-01 09:45:39.000 213 21262.77 530.23 43138.16 48095.95 2022-08-01 09:45:40.000 213 21262.70 530.15 43138.14 48095.97 2022-08-01 09:45:41.000 213 21262.68 530.18 43138.11 48095.96 2022-08-01 09:45:42.000 213 21262.66 530.18 43138.12 48095.94 2022-08-01 09:45:43.000 213 21262.58 530.11 43138.13 48095.92 2022-08-01 09:45:44.000 213 21262.59 530.14 43138.16 48095.92 2022-08-01 09:45:45.000 213 21262.58 530.14 43138.19 48095.94 2022-08-01 09:45:46.000 213 21262.59 530.05 43138.19 48095.97 2022-08-01 09:45:47.000 213 21262.70 530.06 43138.22 48096.01 2022-08-01 09:45:48.000 213 21262.70 530.08 43138.25 48096.05 2022-08-01 09:45:49.000 213 21262.76 530.07 43138.25 48096.10 2022-08-01 09:45:50.000 213 21262.83 530.07 43138.27 48096.13 2022-08-01 09:45:51.000 213 21262.85 530.03 43138.31 48096.16 2022-08-01 09:45:52.000 213 21262.89 530.06 43138.41 48096.20 2022-08-01 09:45:53.000 213 21262.90 530.03 43138.37 48096.19 2022-08-01 09:45:54.000 213 21262.92 530.00 43138.37 48096.22 2022-08-01 09:45:55.000 213 21262.87 530.01 43138.33 48096.22 2022-08-01 09:45:56.000 213 21262.83 530.00 43138.33 48096.22 2022-08-01 09:45:57.000 213 21262.80 529.98 43138.37 48096.21 2022-08-01 09:45:58.000 213 21262.72 529.95 43138.43 48096.16 2022-08-01 09:45:59.000 213 21262.71 529.93 43138.36 48096.14 2022-08-01 09:46:00.000 213 21262.60 529.87 43138.36 48096.11 2022-08-01 09:46:01.000 213 21262.54 529.90 43138.35 48096.08 2022-08-01 09:46:02.000 213 21262.46 529.90 43138.28 48096.06 2022-08-01 09:46:03.000 213 21262.47 529.95 43138.25 48096.00 2022-08-01 09:46:04.000 213 21262.46 529.97 43138.22 48095.94 2022-08-01 09:46:05.000 213 21262.42 529.93 43138.21 48095.93 2022-08-01 09:46:06.000 213 21262.39 529.90 43138.21 48095.91 2022-08-01 09:46:07.000 213 21262.32 529.91 43138.24 48095.91 2022-08-01 09:46:08.000 213 21262.35 529.88 43138.25 48095.91 2022-08-01 09:46:09.000 213 21262.38 529.79 43138.21 48095.91 2022-08-01 09:46:10.000 213 21262.47 529.76 43138.21 48095.92 2022-08-01 09:46:11.000 213 21262.47 529.77 43138.26 48095.94 2022-08-01 09:46:12.000 213 21262.47 529.83 43138.32 48095.98 2022-08-01 09:46:13.000 213 21262.54 529.76 43138.30 48096.00 2022-08-01 09:46:14.000 213 21262.57 529.80 43138.29 48096.01 2022-08-01 09:46:15.000 213 21262.49 529.80 43138.30 48096.04 2022-08-01 09:46:16.000 213 21262.58 529.75 43138.32 48096.05 2022-08-01 09:46:17.000 213 21262.59 529.76 43138.36 48096.07 2022-08-01 09:46:18.000 213 21262.61 529.77 43138.37 48096.11 2022-08-01 09:46:19.000 213 21262.59 529.75 43138.37 48096.14 2022-08-01 09:46:20.000 213 21262.59 529.69 43138.40 48096.14 2022-08-01 09:46:21.000 213 21262.57 529.66 43138.43 48096.16 2022-08-01 09:46:22.000 213 21262.63 529.81 43138.43 48096.18 2022-08-01 09:46:23.000 213 21262.68 529.86 43138.42 48096.17 2022-08-01 09:46:24.000 213 21262.65 529.81 43138.38 48096.15 2022-08-01 09:46:25.000 213 21262.63 529.89 43138.32 48096.11 2022-08-01 09:46:26.000 213 21262.59 529.89 43138.27 48096.08 2022-08-01 09:46:27.000 213 21262.56 529.87 43138.26 48096.07 2022-08-01 09:46:28.000 213 21262.52 529.89 43138.28 48096.02 2022-08-01 09:46:29.000 213 21262.51 529.97 43138.25 48096.01 2022-08-01 09:46:30.000 213 21262.51 529.94 43138.31 48096.00 2022-08-01 09:46:31.000 213 21262.48 529.86 43138.30 48096.00 2022-08-01 09:46:32.000 213 21262.53 529.78 43138.28 48096.00 2022-08-01 09:46:33.000 213 21262.40 529.74 43138.32 48096.02 2022-08-01 09:46:34.000 213 21262.45 529.74 43138.28 48096.04 2022-08-01 09:46:35.000 213 21262.44 529.79 43138.34 48096.05 2022-08-01 09:46:36.000 213 21262.45 529.80 43138.41 48096.06 2022-08-01 09:46:37.000 213 21262.47 529.80 43138.42 48096.07 2022-08-01 09:46:38.000 213 21262.49 529.85 43138.40 48096.10 2022-08-01 09:46:39.000 213 21262.49 529.82 43138.28 48096.09 2022-08-01 09:46:40.000 213 21262.46 529.90 43138.30 48096.09 2022-08-01 09:46:41.000 213 21262.45 529.81 43138.35 48096.06 2022-08-01 09:46:42.000 213 21262.50 529.74 43138.33 48096.06 2022-08-01 09:46:43.000 213 21262.50 529.75 43138.29 48096.06 2022-08-01 09:46:44.000 213 21262.46 529.75 43138.30 48096.01 2022-08-01 09:46:45.000 213 21262.42 529.72 43138.29 48096.02 2022-08-01 09:46:46.000 213 21262.35 529.73 43138.30 48096.00 2022-08-01 09:46:47.000 213 21262.33 529.75 43138.25 48096.02 2022-08-01 09:46:48.000 213 21262.34 529.78 43138.21 48095.99 2022-08-01 09:46:49.000 213 21262.36 529.81 43138.21 48095.99 2022-08-01 09:46:50.000 213 21262.42 529.79 43138.25 48095.97 2022-08-01 09:46:51.000 213 21262.42 529.70 43138.16 48095.97 2022-08-01 09:46:52.000 213 21262.34 529.62 43138.25 48095.98 2022-08-01 09:46:53.000 213 21262.32 529.66 43138.23 48095.96 2022-08-01 09:46:54.000 213 21262.29 529.68 43138.21 48095.95 2022-08-01 09:46:55.000 213 21262.34 529.69 43138.19 48095.93 2022-08-01 09:46:56.000 213 21262.33 529.66 43138.24 48095.93 2022-08-01 09:46:57.000 213 21262.24 529.72 43138.24 48095.91 2022-08-01 09:46:58.000 213 21262.22 529.72 43138.18 48095.88 2022-08-01 09:46:59.000 213 21262.20 529.70 43138.10 48095.83 2022-08-01 09:47:00.000 213 21262.19 529.59 43138.11 48095.81 2022-08-01 09:47:01.000 213 21262.18 529.53 43138.10 48095.78 2022-08-01 09:47:02.000 213 21262.16 529.48 43138.13 48095.79 2022-08-01 09:47:03.000 213 21262.13 529.40 43138.19 48095.85 2022-08-01 09:47:04.000 213 21262.12 529.36 43138.19 48095.87 2022-08-01 09:47:05.000 213 21262.13 529.34 43138.20 48095.88 2022-08-01 09:47:06.000 213 21262.12 529.38 43138.29 48095.92 2022-08-01 09:47:07.000 213 21262.14 529.35 43138.33 48095.94 2022-08-01 09:47:08.000 213 21262.12 529.40 43138.36 48095.96 2022-08-01 09:47:09.000 213 21262.21 529.36 43138.37 48095.99 2022-08-01 09:47:10.000 213 21262.17 529.32 43138.40 48096.00 2022-08-01 09:47:11.000 213 21262.16 529.30 43138.34 48096.02 2022-08-01 09:47:12.000 213 21262.27 529.31 43138.37 48096.05 2022-08-01 09:47:13.000 213 21262.28 529.34 43138.40 48096.04 2022-08-01 09:47:14.000 213 21262.26 529.32 43138.46 48096.04 2022-08-01 09:47:15.000 213 21262.25 529.23 43138.49 48096.08 2022-08-01 09:47:16.000 213 21262.27 529.21 43138.51 48096.11 2022-08-01 09:47:17.000 213 21262.23 529.29 43138.56 48096.12 2022-08-01 09:47:18.000 213 21262.26 529.27 43138.52 48096.16 2022-08-01 09:47:19.000 213 21262.23 529.15 43138.54 48096.14 2022-08-01 09:47:20.000 213 21262.32 529.07 43138.57 48096.18 2022-08-01 09:47:21.000 213 21262.31 529.13 43138.52 48096.17 2022-08-01 09:47:22.000 213 21262.29 529.13 43138.56 48096.18 2022-08-01 09:47:23.000 213 21262.25 529.12 43138.53 48096.18 2022-08-01 09:47:24.000 213 21262.28 529.21 43138.53 48096.16 2022-08-01 09:47:25.000 213 21262.30 529.24 43138.48 48096.13 2022-08-01 09:47:26.000 213 21262.33 529.17 43138.45 48096.12 2022-08-01 09:47:27.000 213 21262.32 529.07 43138.45 48096.14 2022-08-01 09:47:28.000 213 21262.33 529.04 43138.51 48096.13 2022-08-01 09:47:29.000 213 21262.37 529.10 43138.54 48096.18 2022-08-01 09:47:30.000 213 21262.38 529.07 43138.56 48096.23 2022-08-01 09:47:31.000 213 21262.45 529.03 43138.56 48096.25 2022-08-01 09:47:32.000 213 21262.56 528.95 43138.54 48096.24 2022-08-01 09:47:33.000 213 21262.53 528.97 43138.57 48096.27 2022-08-01 09:47:34.000 213 21262.56 528.90 43138.57 48096.27 2022-08-01 09:47:35.000 213 21262.56 528.89 43138.54 48096.28 2022-08-01 09:47:36.000 213 21262.55 528.90 43138.57 48096.30 2022-08-01 09:47:37.000 213 21262.53 528.85 43138.63 48096.28 2022-08-01 09:47:38.000 213 21262.53 528.85 43138.56 48096.31 2022-08-01 09:47:39.000 213 21262.57 528.85 43138.61 48096.31 2022-08-01 09:47:40.000 213 21262.58 528.84 43138.58 48096.28 2022-08-01 09:47:41.000 213 21262.55 528.81 43138.55 48096.25 2022-08-01 09:47:42.000 213 21262.56 528.81 43138.50 48096.24 2022-08-01 09:47:43.000 213 21262.48 528.74 43138.51 48096.22 2022-08-01 09:47:44.000 213 21262.48 528.72 43138.49 48096.23 2022-08-01 09:47:45.000 213 21262.52 528.71 43138.47 48096.22 2022-08-01 09:47:46.000 213 21262.46 528.69 43138.47 48096.22 2022-08-01 09:47:47.000 213 21262.45 528.70 43138.50 48096.22 2022-08-01 09:47:48.000 213 21262.54 528.64 43138.49 48096.24 2022-08-01 09:47:49.000 213 21262.51 528.58 43138.52 48096.22 2022-08-01 09:47:50.000 213 21262.47 528.63 43138.54 48096.23 2022-08-01 09:47:51.000 213 21262.46 528.64 43138.53 48096.22 2022-08-01 09:47:52.000 213 21262.47 528.56 43138.48 48096.21 2022-08-01 09:47:53.000 213 21262.47 528.54 43138.46 48096.19 2022-08-01 09:47:54.000 213 21262.47 528.54 43138.49 48096.17 2022-08-01 09:47:55.000 213 21262.42 528.52 43138.51 48096.17 2022-08-01 09:47:56.000 213 21262.39 528.63 43138.45 48096.15 2022-08-01 09:47:57.000 213 21262.40 528.69 43138.42 48096.10 2022-08-01 09:47:58.000 213 21262.43 528.65 43138.42 48096.06 2022-08-01 09:47:59.000 213 21262.33 528.68 43138.34 48096.03 2022-08-01 09:48:00.000 213 21262.33 528.77 43138.38 48096.03 2022-08-01 09:48:01.000 213 21262.36 528.73 43138.40 48096.01 2022-08-01 09:48:02.000 213 21262.37 528.69 43138.37 48096.01 2022-08-01 09:48:03.000 213 21262.40 528.67 43138.32 48096.00 2022-08-01 09:48:04.000 213 21262.41 528.67 43138.28 48095.98 2022-08-01 09:48:05.000 213 21262.39 528.75 43138.25 48095.95 2022-08-01 09:48:06.000 213 21262.36 528.79 43138.22 48095.93 2022-08-01 09:48:07.000 213 21262.42 528.81 43138.16 48095.88 2022-08-01 09:48:08.000 213 21262.45 528.83 43138.14 48095.85 2022-08-01 09:48:09.000 213 21262.45 528.74 43138.14 48095.86 2022-08-01 09:48:10.000 213 21262.50 528.71 43138.13 48095.89 2022-08-01 09:48:11.000 213 21262.55 528.70 43138.18 48095.95 2022-08-01 09:48:12.000 213 21262.54 528.59 43138.18 48095.99 2022-08-01 09:48:13.000 213 21262.56 528.55 43138.24 48096.04 2022-08-01 09:48:14.000 213 21262.56 528.58 43138.29 48096.07 2022-08-01 09:48:15.000 213 21262.57 528.64 43138.26 48096.04 2022-08-01 09:48:16.000 213 21262.56 528.60 43138.25 48096.04 2022-08-01 09:48:17.000 213 21262.54 528.61 43138.25 48096.06 2022-08-01 09:48:18.000 213 21262.53 528.55 43138.28 48096.05 2022-08-01 09:48:19.000 213 21262.52 528.66 43138.30 48096.07 2022-08-01 09:48:20.000 213 21262.52 528.61 43138.28 48096.04 2022-08-01 09:48:21.000 213 21262.56 528.59 43138.26 48096.05 2022-08-01 09:48:22.000 213 21262.52 528.61 43138.29 48096.02 2022-08-01 09:48:23.000 213 21262.52 528.60 43138.27 48096.04 2022-08-01 09:48:24.000 213 21262.60 528.60 43138.32 48096.02 2022-08-01 09:48:25.000 213 21262.52 528.56 43138.32 48096.01 2022-08-01 09:48:26.000 213 21262.52 528.49 43138.28 48096.01 2022-08-01 09:48:27.000 213 21262.48 528.51 43138.35 48096.02 2022-08-01 09:48:28.000 213 21262.46 528.48 43138.41 48096.06 2022-08-01 09:48:29.000 213 21262.45 528.60 43138.40 48096.04 2022-08-01 09:48:30.000 213 21262.37 528.75 43138.31 48096.02 2022-08-01 09:48:31.000 213 21262.33 528.86 43138.25 48095.95 2022-08-01 09:48:32.000 213 21262.29 528.94 43138.16 48095.85 2022-08-01 09:48:33.000 213 21262.35 529.00 43138.09 48095.81 2022-08-01 09:48:34.000 213 21262.41 529.01 43138.04 48095.75 2022-08-01 09:48:35.000 213 21262.37 528.98 43138.04 48095.73 2022-08-01 09:48:36.000 213 21262.33 528.99 43138.02 48095.71 2022-08-01 09:48:37.000 213 21262.40 528.96 43137.99 48095.69 2022-08-01 09:48:38.000 213 21262.38 528.91 43137.96 48095.72 2022-08-01 09:48:39.000 213 21262.41 528.93 43137.97 48095.70 2022-08-01 09:48:40.000 213 21262.39 528.89 43137.98 48095.71 2022-08-01 09:48:41.000 213 21262.34 528.92 43137.96 48095.70 2022-08-01 09:48:42.000 213 21262.33 528.94 43137.99 48095.69 2022-08-01 09:48:43.000 213 21262.33 528.91 43137.96 48095.74 2022-08-01 09:48:44.000 213 21262.36 528.91 43137.95 48095.74 2022-08-01 09:48:45.000 213 21262.33 528.89 43137.97 48095.73 2022-08-01 09:48:46.000 213 21262.34 528.86 43138.04 48095.77 2022-08-01 09:48:47.000 213 21262.37 528.82 43138.06 48095.80 2022-08-01 09:48:48.000 213 21262.39 528.76 43138.11 48095.83 2022-08-01 09:48:49.000 213 21262.33 528.79 43138.06 48095.83 2022-08-01 09:48:50.000 213 21262.29 528.73 43138.12 48095.84 2022-08-01 09:48:51.000 213 21262.29 528.75 43138.12 48095.85 2022-08-01 09:48:52.000 213 21262.23 528.71 43138.14 48095.85 2022-08-01 09:48:53.000 213 21262.24 528.70 43138.20 48095.86 2022-08-01 09:48:54.000 213 21262.23 528.66 43138.22 48095.86 2022-08-01 09:48:55.000 213 21262.20 528.64 43138.22 48095.86 2022-08-01 09:48:56.000 213 21262.09 528.60 43138.21 48095.82 2022-08-01 09:48:57.000 213 21262.06 528.53 43138.20 48095.82 2022-08-01 09:48:58.000 213 21262.07 528.46 43138.27 48095.82 2022-08-01 09:48:59.000 213 21262.02 528.44 43138.26 48095.83 2022-08-01 09:49:00.000 213 21262.09 528.48 43138.29 48095.84 2022-08-01 09:49:01.000 213 21262.11 528.53 43138.26 48095.85 2022-08-01 09:49:02.000 213 21262.15 528.53 43138.25 48095.87 2022-08-01 09:49:03.000 213 21262.16 528.52 43138.25 48095.85 2022-08-01 09:49:04.000 213 21262.24 528.55 43138.23 48095.85 2022-08-01 09:49:05.000 213 21262.23 528.58 43138.26 48095.87 2022-08-01 09:49:06.000 213 21262.20 528.61 43138.26 48095.86 2022-08-01 09:49:07.000 213 21262.19 528.55 43138.27 48095.87 2022-08-01 09:49:08.000 213 21262.16 528.54 43138.27 48095.88 2022-08-01 09:49:09.000 213 21262.20 528.63 43138.19 48095.87 2022-08-01 09:49:10.000 213 21262.16 528.68 43138.29 48095.87 2022-08-01 09:49:11.000 213 21262.12 528.62 43138.27 48095.86 2022-08-01 09:49:12.000 213 21262.15 528.58 43138.26 48095.87 2022-08-01 09:49:13.000 213 21262.07 528.59 43138.31 48095.85 2022-08-01 09:49:14.000 213 21262.05 528.63 43138.25 48095.86 2022-08-01 09:49:15.000 213 21262.09 528.57 43138.24 48095.87 2022-08-01 09:49:16.000 213 21262.07 528.63 43138.30 48095.86 2022-08-01 09:49:17.000 213 21262.02 528.59 43138.40 48095.86 2022-08-01 09:49:18.000 213 21262.07 528.58 43138.39 48095.86 2022-08-01 09:49:19.000 213 21262.11 528.70 43138.33 48095.86 2022-08-01 09:49:20.000 213 21262.09 528.70 43138.33 48095.88 2022-08-01 09:49:21.000 213 21262.16 528.73 43138.33 48095.88 2022-08-01 09:49:22.000 213 21262.18 528.77 43138.34 48095.90 2022-08-01 09:49:23.000 213 21262.18 528.82 43138.30 48095.93 2022-08-01 09:49:24.000 213 21262.20 528.85 43138.37 48095.93 2022-08-01 09:49:25.000 213 21262.16 528.86 43138.40 48095.96 2022-08-01 09:49:26.000 213 21262.23 528.86 43138.27 48095.93 2022-08-01 09:49:27.000 213 21262.27 528.87 43138.22 48095.94 2022-08-01 09:49:28.000 213 21262.17 528.86 43138.21 48095.91 2022-08-01 09:49:29.000 213 21262.22 528.86 43138.21 48095.92 2022-08-01 09:49:30.000 213 21262.25 528.76 43138.28 48095.87 2022-08-01 09:49:31.000 213 21262.21 528.79 43138.22 48095.86 2022-08-01 09:49:32.000 213 21262.12 528.71 43138.25 48095.85 2022-08-01 09:49:33.000 213 21262.10 528.65 43138.31 48095.85 2022-08-01 09:49:34.000 213 21262.05 528.59 43138.35 48095.86 2022-08-01 09:49:35.000 213 21262.01 528.53 43138.29 48095.87 2022-08-01 09:49:36.000 213 21261.91 528.39 43138.36 48095.90 2022-08-01 09:49:37.000 213 21261.94 528.42 43138.44 48095.93 2022-08-01 09:49:38.000 213 21261.88 528.43 43138.47 48095.92 2022-08-01 09:49:39.000 213 21261.88 528.40 43138.47 48095.94 2022-08-01 09:49:40.000 213 21261.90 528.32 43138.50 48095.95 2022-08-01 09:49:41.000 213 21261.83 528.34 43138.52 48095.94 2022-08-01 09:49:42.000 213 21261.84 528.38 43138.48 48095.95 2022-08-01 09:49:43.000 213 21261.85 528.30 43138.51 48095.96 2022-08-01 09:49:44.000 213 21261.85 528.37 43138.53 48095.97 2022-08-01 09:49:45.000 213 21261.87 528.38 43138.50 48095.96 2022-08-01 09:49:46.000 213 21261.87 528.43 43138.54 48095.97 2022-08-01 09:49:47.000 213 21261.93 528.41 43138.48 48095.98 2022-08-01 09:49:48.000 213 21261.91 528.42 43138.54 48095.98 2022-08-01 09:49:49.000 213 21261.88 528.38 43138.56 48095.94 2022-08-01 09:49:50.000 213 21261.87 528.43 43138.55 48095.92 2022-08-01 09:49:51.000 213 21261.86 528.44 43138.51 48095.93 2022-08-01 09:49:52.000 213 21261.86 528.42 43138.50 48095.92 2022-08-01 09:49:53.000 213 21261.83 528.41 43138.46 48095.90 2022-08-01 09:49:54.000 213 21261.80 528.30 43138.48 48095.88 2022-08-01 09:49:55.000 213 21261.78 528.34 43138.52 48095.87 2022-08-01 09:49:56.000 213 21261.85 528.35 43138.47 48095.90 2022-08-01 09:49:57.000 213 21261.82 528.35 43138.49 48095.90 2022-08-01 09:49:58.000 213 21261.80 528.27 43138.48 48095.90 2022-08-01 09:49:59.000 213 21261.84 528.29 43138.43 48095.89 2022-08-01 09:50:00.000 213 21261.93 528.24 43138.47 48095.93 2022-08-01 09:50:01.000 213 21261.94 528.22 43138.50 48095.92 2022-08-01 09:50:02.000 213 21261.95 528.20 43138.52 48095.97 2022-08-01 09:50:03.000 213 21261.96 528.20 43138.53 48095.98 2022-08-01 09:50:04.000 213 21262.01 528.24 43138.56 48095.97 2022-08-01 09:50:05.000 213 21261.94 528.27 43138.53 48095.98 2022-08-01 09:50:06.000 213 21261.95 528.26 43138.53 48095.96 2022-08-01 09:50:07.000 213 21261.96 528.21 43138.53 48095.97 2022-08-01 09:50:08.000 213 21261.94 528.20 43138.47 48095.95 2022-08-01 09:50:09.000 213 21261.85 528.19 43138.49 48095.93 2022-08-01 09:50:10.000 213 21261.84 528.26 43138.50 48095.89 2022-08-01 09:50:11.000 213 21261.75 528.25 43138.47 48095.86 2022-08-01 09:50:12.000 213 21261.73 528.31 43138.42 48095.83 2022-08-01 09:50:13.000 213 21261.79 528.37 43138.38 48095.80 2022-08-01 09:50:14.000 213 21261.73 528.26 43138.41 48095.78 2022-08-01 09:50:15.000 213 21261.70 528.34 43138.37 48095.75 2022-08-01 09:50:16.000 213 21261.73 528.34 43138.36 48095.74 2022-08-01 09:50:17.000 213 21261.76 528.36 43138.31 48095.74 2022-08-01 09:50:18.000 213 21261.87 528.22 43138.26 48095.72 2022-08-01 09:50:19.000 213 21261.82 528.33 43138.26 48095.72 2022-08-01 09:50:20.000 213 21261.83 528.32 43138.24 48095.73 2022-08-01 09:50:21.000 213 21261.90 528.25 43138.27 48095.74 2022-08-01 09:50:22.000 213 21261.96 528.27 43138.26 48095.75 2022-08-01 09:50:23.000 213 21261.94 528.22 43138.25 48095.76 2022-08-01 09:50:24.000 213 21261.99 528.23 43138.25 48095.78 2022-08-01 09:50:25.000 213 21262.06 528.27 43138.21 48095.78 2022-08-01 09:50:26.000 213 21262.06 528.36 43138.25 48095.81 2022-08-01 09:50:27.000 213 21262.12 528.34 43138.30 48095.80 2022-08-01 09:50:28.000 213 21262.10 528.36 43138.23 48095.83 2022-08-01 09:50:29.000 213 21262.16 528.36 43138.27 48095.85 2022-08-01 09:50:30.000 213 21262.21 528.41 43138.28 48095.88 2022-08-01 09:50:31.000 213 21262.34 528.40 43138.23 48095.91 2022-08-01 09:50:32.000 213 21262.37 528.40 43138.29 48095.95 2022-08-01 09:50:33.000 213 21262.41 528.46 43138.28 48095.97 2022-08-01 09:50:34.000 213 21262.44 528.39 43138.25 48095.98 2022-08-01 09:50:35.000 213 21262.45 528.37 43138.29 48095.96 2022-08-01 09:50:36.000 213 21262.42 528.38 43138.23 48095.96 2022-08-01 09:50:37.000 213 21262.37 528.42 43138.25 48095.94 2022-08-01 09:50:38.000 213 21262.26 528.47 43138.26 48095.91 2022-08-01 09:50:39.000 213 21262.24 528.40 43138.22 48095.86 2022-08-01 09:50:40.000 213 21262.12 528.38 43138.23 48095.84 2022-08-01 09:50:41.000 213 21262.07 528.40 43138.24 48095.82 2022-08-01 09:50:42.000 213 21262.00 528.35 43138.25 48095.80 2022-08-01 09:50:43.000 213 21261.92 528.38 43138.27 48095.74 2022-08-01 09:50:44.000 213 21261.86 528.41 43138.23 48095.71 2022-08-01 09:50:45.000 213 21261.84 528.48 43138.17 48095.65 2022-08-01 09:50:46.000 213 21261.82 528.52 43138.16 48095.63 2022-08-01 09:50:47.000 213 21261.89 528.53 43138.06 48095.61 2022-08-01 09:50:48.000 213 21261.87 528.49 43138.02 48095.59 2022-08-01 09:50:49.000 213 21261.91 528.56 43137.99 48095.59 2022-08-01 09:50:50.000 213 21261.97 528.56 43138.04 48095.58 2022-08-01 09:50:51.000 213 21262.03 528.53 43138.08 48095.60 2022-08-01 09:50:52.000 213 21262.15 528.47 43138.04 48095.66 2022-08-01 09:50:53.000 213 21262.25 528.48 43138.03 48095.69 2022-08-01 09:50:54.000 213 21262.26 528.45 43138.09 48095.74 2022-08-01 09:50:55.000 213 21262.34 528.44 43138.11 48095.76 2022-08-01 09:50:56.000 213 21262.30 528.50 43138.08 48095.77 2022-08-01 09:50:57.000 213 21262.26 528.51 43138.06 48095.79 2022-08-01 09:50:58.000 213 21262.29 528.49 43138.06 48095.76 2022-08-01 09:50:59.000 213 21262.25 528.53 43138.04 48095.74 2022-08-01 09:51:00.000 213 21262.26 528.53 43138.03 48095.74 2022-08-01 09:51:01.000 213 21262.25 528.50 43138.02 48095.73 2022-08-01 09:51:02.000 213 21262.22 528.56 43138.04 48095.72 2022-08-01 09:51:03.000 213 21262.20 528.68 43138.06 48095.68 2022-08-01 09:51:04.000 213 21262.29 528.64 43138.06 48095.69 2022-08-01 09:51:05.000 213 21262.25 528.61 43138.06 48095.67 2022-08-01 09:51:06.000 213 21262.23 528.59 43138.04 48095.67 2022-08-01 09:51:07.000 213 21262.24 528.63 43138.00 48095.65 2022-08-01 09:51:08.000 213 21262.29 528.63 43137.91 48095.64 2022-08-01 09:51:09.000 213 21262.25 528.65 43137.89 48095.63 2022-08-01 09:51:10.000 213 21262.24 528.63 43137.90 48095.58 2022-08-01 09:51:11.000 213 21262.20 528.59 43137.84 48095.56 2022-08-01 09:51:12.000 213 21262.12 528.57 43137.85 48095.51 2022-08-01 09:51:13.000 213 21262.11 528.63 43137.87 48095.50 2022-08-01 09:51:14.000 213 21262.07 528.66 43137.87 48095.49 2022-08-01 09:51:15.000 213 21261.98 528.71 43137.90 48095.47 2022-08-01 09:51:16.000 213 21261.90 528.73 43137.85 48095.40 2022-08-01 09:51:17.000 213 21261.82 528.75 43137.87 48095.39 2022-08-01 09:51:18.000 213 21261.75 528.82 43137.88 48095.33 2022-08-01 09:51:19.000 213 21261.67 528.76 43137.89 48095.32 2022-08-01 09:51:20.000 213 21261.64 528.74 43137.93 48095.32 2022-08-01 09:51:21.000 213 21261.63 528.69 43137.96 48095.31 2022-08-01 09:51:22.000 213 21261.60 528.65 43137.96 48095.34 2022-08-01 09:51:23.000 213 21261.65 528.65 43138.02 48095.36 2022-08-01 09:51:24.000 213 21261.69 528.57 43138.03 48095.39 2022-08-01 09:51:25.000 213 21261.68 528.51 43137.99 48095.41 2022-08-01 09:51:26.000 213 21261.72 528.47 43138.00 48095.45 2022-08-01 09:51:27.000 213 21261.75 528.44 43138.03 48095.47 2022-08-01 09:51:28.000 213 21261.87 528.41 43138.08 48095.49 2022-08-01 09:51:29.000 213 21261.85 528.43 43138.06 48095.53 2022-08-01 09:51:30.000 213 21261.89 528.35 43138.04 48095.52 2022-08-01 09:51:31.000 213 21261.90 528.35 43137.98 48095.56 2022-08-01 09:51:32.000 213 21261.97 528.34 43137.98 48095.58 2022-08-01 09:51:33.000 213 21262.01 528.31 43138.04 48095.59 2022-08-01 09:51:34.000 213 21262.12 528.20 43138.02 48095.62 2022-08-01 09:51:35.000 213 21262.13 528.20 43138.01 48095.67 2022-08-01 09:51:36.000 213 21262.10 528.20 43138.02 48095.67 2022-08-01 09:51:37.000 213 21262.16 528.15 43138.02 48095.68 2022-08-01 09:51:38.000 213 21262.13 528.19 43138.04 48095.64 2022-08-01 09:51:39.000 213 21262.08 528.18 43138.08 48095.64 2022-08-01 09:51:40.000 213 21262.06 528.22 43138.09 48095.62 2022-08-01 09:51:41.000 213 21261.98 528.18 43138.08 48095.60 2022-08-01 09:51:42.000 213 21261.86 528.19 43138.06 48095.59 2022-08-01 09:51:43.000 213 21261.69 528.21 43138.08 48095.56 2022-08-01 09:51:44.000 213 21261.60 528.19 43138.11 48095.53 2022-08-01 09:51:45.000 213 21261.55 528.26 43138.08 48095.49 2022-08-01 09:51:46.000 213 21261.48 528.31 43138.10 48095.44 2022-08-01 09:51:47.000 213 21261.36 528.35 43138.09 48095.38 2022-08-01 09:51:48.000 213 21261.27 528.42 43138.06 48095.34 2022-08-01 09:51:49.000 213 21261.29 528.38 43137.96 48095.28 2022-08-01 09:51:50.000 213 21261.26 528.40 43137.98 48095.27 2022-08-01 09:51:51.000 213 21261.28 528.39 43137.96 48095.21 2022-08-01 09:51:52.000 213 21261.26 528.36 43138.00 48095.22 2022-08-01 09:51:53.000 213 21261.29 528.33 43138.00 48095.24 2022-08-01 09:51:54.000 213 21261.38 528.36 43137.99 48095.23 2022-08-01 09:51:55.000 213 21261.41 528.43 43137.96 48095.26 2022-08-01 09:51:56.000 213 21261.44 528.59 43137.93 48095.26 2022-08-01 09:51:57.000 213 21261.55 528.72 43137.89 48095.20 2022-08-01 09:51:58.000 213 21261.57 528.70 43137.81 48095.17 2022-08-01 09:51:59.000 213 21261.60 528.59 43137.85 48095.19 2022-08-01 09:52:00.000 213 21261.75 528.51 43137.83 48095.27 2022-08-01 09:52:01.000 213 21261.85 528.49 43137.85 48095.33 2022-08-01 09:52:02.000 213 21261.85 528.54 43137.93 48095.37 2022-08-01 09:52:03.000 213 21261.90 528.50 43137.87 48095.41 2022-08-01 09:52:04.000 213 21261.92 528.57 43137.89 48095.43 2022-08-01 09:52:05.000 213 21261.88 528.50 43137.97 48095.43 2022-08-01 09:52:06.000 213 21261.88 528.49 43137.95 48095.45 2022-08-01 09:52:07.000 213 21261.81 528.44 43137.97 48095.43 2022-08-01 09:52:08.000 213 21261.72 528.37 43137.96 48095.42 2022-08-01 09:52:09.000 213 21261.68 528.45 43137.95 48095.42 2022-08-01 09:52:10.000 213 21261.65 528.42 43138.00 48095.38 2022-08-01 09:52:11.000 213 21261.60 528.40 43138.01 48095.38 2022-08-01 09:52:12.000 213 21261.55 528.40 43137.95 48095.35 2022-08-01 09:52:13.000 213 21261.47 528.35 43138.00 48095.36 2022-08-01 09:52:14.000 213 21261.40 528.37 43138.06 48095.34 2022-08-01 09:52:15.000 213 21261.47 528.38 43138.06 48095.33 2022-08-01 09:52:16.000 213 21261.49 528.39 43138.04 48095.35 2022-08-01 09:52:17.000 213 21261.45 528.35 43137.99 48095.34 2022-08-01 09:52:18.000 213 21261.50 528.37 43138.01 48095.34 2022-08-01 09:52:19.000 213 21261.54 528.29 43138.02 48095.36 2022-08-01 09:52:20.000 213 21261.58 528.32 43138.00 48095.37 2022-08-01 09:52:21.000 213 21261.61 528.31 43137.99 48095.43 2022-08-01 09:52:22.000 213 21261.63 528.36 43138.04 48095.46 2022-08-01 09:52:23.000 213 21261.64 528.44 43138.04 48095.46 2022-08-01 09:52:24.000 213 21261.73 528.40 43138.04 48095.46 2022-08-01 09:52:25.000 213 21261.75 528.47 43138.03 48095.43 2022-08-01 09:52:26.000 213 21261.79 528.47 43138.04 48095.44 2022-08-01 09:52:27.000 213 21261.75 528.41 43138.08 48095.45 2022-08-01 09:52:28.000 213 21261.72 528.38 43138.06 48095.47 2022-08-01 09:52:29.000 213 21261.70 528.27 43138.11 48095.45 2022-08-01 09:52:30.000 213 21261.66 528.26 43138.08 48095.45 2022-08-01 09:52:31.000 213 21261.60 528.30 43138.06 48095.47 2022-08-01 09:52:32.000 213 21261.57 528.29 43138.08 48095.46 2022-08-01 09:52:33.000 213 21261.54 528.31 43138.14 48095.43 2022-08-01 09:52:34.000 213 21261.48 528.36 43138.13 48095.40 2022-08-01 09:52:35.000 213 21261.39 528.40 43138.08 48095.37 2022-08-01 09:52:36.000 213 21261.33 528.49 43138.04 48095.33 2022-08-01 09:52:37.000 213 21261.30 528.54 43138.00 48095.32 2022-08-01 09:52:38.000 213 21261.31 528.54 43138.04 48095.29 2022-08-01 09:52:39.000 213 21261.38 528.56 43138.03 48095.29 2022-08-01 09:52:40.000 213 21261.47 528.57 43138.02 48095.30 2022-08-01 09:52:41.000 213 21261.58 528.57 43138.02 48095.29 2022-08-01 09:52:42.000 213 21261.61 528.60 43137.96 48095.31 2022-08-01 09:52:43.000 213 21261.67 528.65 43137.95 48095.34 2022-08-01 09:52:44.000 213 21261.67 528.65 43137.91 48095.38 2022-08-01 09:52:45.000 213 21261.70 528.60 43137.88 48095.39 2022-08-01 09:52:46.000 213 21261.78 528.55 43137.89 48095.42 2022-08-01 09:52:47.000 213 21261.80 528.53 43137.91 48095.46 2022-08-01 09:52:48.000 213 21261.82 528.46 43137.99 48095.49 2022-08-01 09:52:49.000 213 21261.85 528.39 43138.02 48095.48 2022-08-01 09:52:50.000 213 21261.83 528.43 43138.04 48095.51 2022-08-01 09:52:51.000 213 21261.75 528.40 43138.03 48095.49 2022-08-01 09:52:52.000 213 21261.70 528.31 43138.04 48095.49 2022-08-01 09:52:53.000 213 21261.67 528.29 43138.00 48095.47 2022-08-01 09:52:54.000 213 21261.65 528.28 43138.05 48095.46 2022-08-01 09:52:55.000 213 21261.60 528.24 43138.10 48095.45 2022-08-01 09:52:56.000 213 21261.55 528.15 43138.13 48095.44 2022-08-01 09:52:57.000 213 21261.54 528.06 43138.14 48095.43 2022-08-01 09:52:58.000 213 21261.56 528.08 43138.16 48095.45 2022-08-01 09:52:59.000 213 21261.54 528.06 43138.08 48095.43 2022-08-01 09:53:00.000 213 21261.48 528.05 43138.06 48095.42 2022-08-01 09:53:01.000 213 21261.47 528.01 43138.10 48095.43 2022-08-01 09:53:02.000 213 21261.51 528.11 43138.08 48095.41 2022-08-01 09:53:03.000 213 21261.53 528.10 43138.08 48095.42 2022-08-01 09:53:04.000 213 21261.51 528.03 43138.01 48095.45 2022-08-01 09:53:05.000 213 21261.63 528.07 43138.10 48095.49 2022-08-01 09:53:06.000 213 21261.65 528.06 43138.14 48095.50 2022-08-01 09:53:07.000 213 21261.71 528.15 43138.12 48095.52 2022-08-01 09:53:08.000 213 21261.73 528.15 43138.12 48095.52 2022-08-01 09:53:09.000 213 21261.80 528.11 43138.06 48095.51 2022-08-01 09:53:10.000 213 21261.85 528.15 43138.08 48095.52 2022-08-01 09:53:11.000 213 21261.85 528.20 43138.09 48095.53 2022-08-01 09:53:12.000 213 21261.84 528.23 43138.07 48095.54 2022-08-01 09:53:13.000 213 21261.89 528.16 43138.10 48095.53 2022-08-01 09:53:14.000 213 21261.83 528.13 43138.04 48095.51 2022-08-01 09:53:15.000 213 21261.75 528.16 43138.02 48095.48 2022-08-01 09:53:16.000 213 21261.69 528.23 43138.04 48095.46 2022-08-01 09:53:17.000 213 21261.64 528.22 43138.04 48095.42 2022-08-01 09:53:18.000 213 21261.59 528.17 43138.06 48095.40 2022-08-01 09:53:19.000 213 21261.50 528.11 43138.04 48095.39 2022-08-01 09:53:20.000 213 21261.46 528.06 43138.06 48095.35 2022-08-01 09:53:21.000 213 21261.46 528.02 43138.09 48095.36 2022-08-01 09:53:22.000 213 21261.46 527.99 43138.06 48095.37 2022-08-01 09:53:23.000 213 21261.38 528.04 43138.08 48095.37 2022-08-01 09:53:24.000 213 21261.44 528.02 43138.05 48095.37 2022-08-01 09:53:25.000 213 21261.51 528.06 43138.03 48095.38 2022-08-01 09:53:26.000 213 21261.54 528.07 43138.02 48095.37 2022-08-01 09:53:27.000 213 21261.56 528.09 43138.03 48095.38 2022-08-01 09:53:28.000 213 21261.55 528.16 43138.04 48095.34 2022-08-01 09:53:29.000 213 21261.55 528.21 43138.02 48095.34 2022-08-01 09:53:30.000 213 21261.57 528.27 43137.95 48095.33 2022-08-01 09:53:31.000 213 21261.57 528.20 43137.95 48095.31 2022-08-01 09:53:32.000 213 21261.59 528.20 43137.94 48095.27 2022-08-01 09:53:33.000 213 21261.53 528.25 43137.96 48095.27 2022-08-01 09:53:34.000 213 21261.44 528.29 43137.93 48095.24 2022-08-01 09:53:35.000 213 21261.39 528.28 43137.92 48095.25 2022-08-01 09:53:36.000 213 21261.35 528.31 43138.00 48095.24 2022-08-01 09:53:37.000 213 21261.39 528.32 43137.98 48095.24 2022-08-01 09:53:38.000 213 21261.40 528.24 43137.96 48095.25 2022-08-01 09:53:39.000 213 21261.37 528.27 43137.95 48095.27 2022-08-01 09:53:40.000 213 21261.47 528.31 43137.95 48095.28 2022-08-01 09:53:41.000 213 21261.45 528.35 43137.96 48095.31 2022-08-01 09:53:42.000 213 21261.49 528.31 43137.97 48095.31 2022-08-01 09:53:43.000 213 21261.47 528.34 43138.00 48095.32 2022-08-01 09:53:44.000 213 21261.51 528.30 43138.10 48095.35 2022-08-01 09:53:45.000 213 21261.55 528.30 43138.06 48095.37 2022-08-01 09:53:46.000 213 21261.54 528.22 43138.04 48095.38 2022-08-01 09:53:47.000 213 21261.52 528.27 43138.04 48095.39 2022-08-01 09:53:48.000 213 21261.38 528.32 43137.99 48095.34 2022-08-01 09:53:49.000 213 21261.35 528.29 43138.00 48095.30 2022-08-01 09:53:50.000 213 21261.32 528.20 43137.93 48095.21 2022-08-01 09:53:51.000 213 21261.32 528.17 43137.96 48095.16 2022-08-01 09:53:52.000 213 21261.28 528.10 43137.91 48095.12 2022-08-01 09:53:53.000 213 21261.18 528.08 43137.87 48095.12 2022-08-01 09:53:54.000 213 21261.17 528.19 43137.85 48095.11 2022-08-01 09:53:55.000 213 21261.07 528.25 43137.76 48095.08 2022-08-01 09:53:56.000 213 21261.14 528.32 43137.75 48095.04 2022-08-01 09:53:57.000 213 21261.11 528.44 43137.75 48094.98 2022-08-01 09:53:58.000 213 21261.05 528.52 43137.68 48094.88 2022-08-01 09:53:59.000 213 21261.01 528.59 43137.60 48094.83 2022-08-01 09:54:00.000 213 21261.06 528.56 43137.55 48094.79 2022-08-01 09:54:01.000 213 21261.16 528.65 43137.54 48094.75 2022-08-01 09:54:02.000 213 21261.23 528.76 43137.46 48094.71 2022-08-01 09:54:03.000 213 21261.23 528.82 43137.48 48094.70 2022-08-01 09:54:04.000 213 21261.28 528.85 43137.44 48094.67 2022-08-01 09:54:05.000 213 21261.30 528.83 43137.34 48094.66 2022-08-01 09:54:06.000 213 21261.36 528.93 43137.27 48094.68 2022-08-01 09:54:07.000 213 21261.41 528.97 43137.35 48094.69 2022-08-01 09:54:08.000 213 21261.40 528.95 43137.39 48094.70 2022-08-01 09:54:09.000 213 21261.43 528.94 43137.37 48094.70 2022-08-01 09:54:10.000 213 21261.44 528.95 43137.36 48094.74 2022-08-01 09:54:11.000 213 21261.43 528.95 43137.43 48094.75 2022-08-01 09:54:12.000 213 21261.41 528.92 43137.44 48094.77 2022-08-01 09:54:13.000 213 21261.41 528.91 43137.48 48094.77 2022-08-01 09:54:14.000 213 21261.35 529.04 43137.47 48094.76 2022-08-01 09:54:15.000 213 21261.38 529.11 43137.44 48094.73 2022-08-01 09:54:16.000 213 21261.35 529.04 43137.43 48094.72 2022-08-01 09:54:17.000 213 21261.35 528.91 43137.38 48094.72 2022-08-01 09:54:18.000 213 21261.45 528.87 43137.34 48094.72 2022-08-01 09:54:19.000 213 21261.42 528.87 43137.39 48094.72 2022-08-01 09:54:20.000 213 21261.36 528.77 43137.37 48094.72 2022-08-01 09:54:21.000 213 21261.43 528.76 43137.40 48094.70 2022-08-01 09:54:22.000 213 21261.30 528.74 43137.42 48094.68 2022-08-01 09:54:23.000 213 21261.30 528.75 43137.35 48094.68 2022-08-01 09:54:24.000 213 21261.28 528.77 43137.38 48094.69 2022-08-01 09:54:25.000 213 21261.35 528.70 43137.44 48094.74 2022-08-01 09:54:26.000 213 21261.34 528.69 43137.43 48094.74 2022-08-01 09:54:27.000 213 21261.41 528.71 43137.43 48094.78 2022-08-01 09:54:28.000 213 21261.44 528.74 43137.50 48094.79 2022-08-01 09:54:29.000 213 21261.44 528.73 43137.48 48094.83 2022-08-01 09:54:30.000 213 21261.43 528.73 43137.52 48094.81 2022-08-01 09:54:31.000 213 21261.46 528.79 43137.53 48094.84 2022-08-01 09:54:32.000 213 21261.46 528.86 43137.50 48094.84 2022-08-01 09:54:33.000 213 21261.48 528.87 43137.48 48094.84 2022-08-01 09:54:34.000 213 21261.46 528.81 43137.45 48094.84 2022-08-01 09:54:35.000 213 21261.42 528.85 43137.43 48094.82 2022-08-01 09:54:36.000 213 21261.44 528.89 43137.38 48094.81 2022-08-01 09:54:37.000 213 21261.48 528.91 43137.44 48094.76 2022-08-01 09:54:38.000 213 21261.41 528.96 43137.39 48094.72 2022-08-01 09:54:39.000 213 21261.43 529.02 43137.34 48094.69 2022-08-01 09:54:40.000 213 21261.42 529.03 43137.35 48094.66 2022-08-01 09:54:41.000 213 21261.38 528.98 43137.35 48094.61 2022-08-01 09:54:42.000 213 21261.39 528.95 43137.28 48094.61 2022-08-01 09:54:43.000 213 21261.37 528.95 43137.24 48094.59 2022-08-01 09:54:44.000 213 21261.40 528.95 43137.25 48094.55 2022-08-01 09:54:45.000 213 21261.40 528.96 43137.24 48094.55 2022-08-01 09:54:46.000 213 21261.35 528.94 43137.23 48094.57 2022-08-01 09:54:47.000 213 21261.40 528.95 43137.18 48094.54 2022-08-01 09:54:48.000 213 21261.46 528.94 43137.15 48094.56 2022-08-01 09:54:49.000 213 21261.47 528.92 43137.16 48094.56 2022-08-01 09:54:50.000 213 21261.45 528.84 43137.24 48094.58 2022-08-01 09:54:51.000 213 21261.47 528.82 43137.23 48094.62 2022-08-01 09:54:52.000 213 21261.58 528.80 43137.20 48094.62 2022-08-01 09:54:53.000 213 21261.60 528.81 43137.23 48094.65 2022-08-01 09:54:54.000 213 21261.60 528.77 43137.25 48094.65 2022-08-01 09:54:55.000 213 21261.67 528.72 43137.26 48094.67 2022-08-01 09:54:56.000 213 21261.63 528.71 43137.24 48094.65 2022-08-01 09:54:57.000 213 21261.67 528.70 43137.16 48094.66 2022-08-01 09:54:58.000 213 21261.69 528.73 43137.15 48094.63 2022-08-01 09:54:59.000 213 21261.71 528.73 43137.21 48094.63 2022-08-01 09:55:00.000 213 21261.73 528.74 43137.23 48094.60 2022-08-01 09:55:01.000 213 21261.76 528.81 43137.17 48094.62 2022-08-01 09:55:02.000 213 21261.76 528.80 43137.15 48094.62 2022-08-01 09:55:03.000 213 21261.72 528.85 43137.09 48094.63 2022-08-01 09:55:04.000 213 21261.79 528.92 43137.04 48094.63 2022-08-01 09:55:05.000 213 21261.81 528.89 43137.07 48094.63 2022-08-01 09:55:06.000 213 21261.80 528.90 43137.11 48094.63 2022-08-01 09:55:07.000 213 21261.86 528.86 43137.11 48094.65 2022-08-01 09:55:08.000 213 21261.88 528.84 43137.07 48094.64 2022-08-01 09:55:09.000 213 21261.95 528.90 43137.08 48094.64 2022-08-01 09:55:10.000 213 21261.94 528.87 43137.13 48094.67 2022-08-01 09:55:11.000 213 21261.95 528.84 43137.13 48094.69 2022-08-01 09:55:12.000 213 21261.93 528.80 43137.11 48094.69 2022-08-01 09:55:13.000 213 21261.93 528.86 43137.15 48094.68 2022-08-01 09:55:14.000 213 21261.96 528.87 43137.13 48094.67 2022-08-01 09:55:15.000 213 21261.95 528.85 43137.11 48094.67 2022-08-01 09:55:16.000 213 21261.94 528.89 43137.14 48094.67 2022-08-01 09:55:17.000 213 21261.90 528.86 43137.13 48094.65 2022-08-01 09:55:18.000 213 21261.89 528.86 43137.05 48094.66 2022-08-01 09:55:19.000 213 21261.90 528.85 43137.04 48094.62 2022-08-01 09:55:20.000 213 21261.91 528.86 43137.05 48094.63 2022-08-01 09:55:21.000 213 21261.95 528.85 43137.11 48094.63 2022-08-01 09:55:22.000 213 21261.90 528.81 43137.09 48094.66 2022-08-01 09:55:23.000 213 21261.84 528.73 43137.12 48094.65 2022-08-01 09:55:24.000 213 21261.82 528.62 43137.16 48094.65 2022-08-01 09:55:25.000 213 21261.91 528.57 43137.17 48094.67 2022-08-01 09:55:26.000 213 21261.95 528.56 43137.16 48094.67 2022-08-01 09:55:27.000 213 21262.01 528.63 43137.09 48094.69 2022-08-01 09:55:28.000 213 21262.04 528.66 43137.09 48094.71 2022-08-01 09:55:29.000 213 21262.06 528.66 43137.13 48094.73 2022-08-01 09:55:30.000 213 21262.09 528.61 43137.15 48094.72 2022-08-01 09:55:31.000 213 21262.09 528.65 43137.09 48094.72 2022-08-01 09:55:32.000 213 21262.08 528.73 43137.02 48094.72 2022-08-01 09:55:33.000 213 21262.10 528.62 43137.01 48094.70 2022-08-01 09:55:34.000 213 21262.07 528.66 43137.01 48094.71 2022-08-01 09:55:35.000 213 21262.01 528.69 43137.03 48094.73 2022-08-01 09:55:36.000 213 21262.06 528.59 43137.01 48094.75 2022-08-01 09:55:37.000 213 21262.05 528.71 43137.05 48094.74 2022-08-01 09:55:38.000 213 21262.02 528.80 43137.05 48094.73 2022-08-01 09:55:39.000 213 21262.00 528.77 43136.97 48094.69 2022-08-01 09:55:40.000 213 21262.03 528.85 43136.97 48094.64 2022-08-01 09:55:41.000 213 21262.12 528.87 43137.00 48094.62 2022-08-01 09:55:42.000 213 21262.13 528.84 43136.97 48094.64 2022-08-01 09:55:43.000 213 21262.13 528.88 43136.87 48094.61 2022-08-01 09:55:44.000 213 21262.14 528.83 43136.87 48094.63 2022-08-01 09:55:45.000 213 21262.19 528.78 43136.91 48094.64 2022-08-01 09:55:46.000 213 21262.25 528.85 43136.95 48094.69 2022-08-01 09:55:47.000 213 21262.30 528.96 43136.97 48094.71 2022-08-01 09:55:48.000 213 21262.37 528.95 43136.93 48094.73 2022-08-01 09:55:49.000 213 21262.40 528.94 43136.93 48094.74 2022-08-01 09:55:50.000 213 21262.43 529.04 43136.93 48094.76 2022-08-01 09:55:51.000 213 21262.50 529.05 43136.93 48094.77 2022-08-01 09:55:52.000 213 21262.43 529.12 43136.91 48094.76 2022-08-01 09:55:53.000 213 21262.37 529.17 43136.94 48094.72 2022-08-01 09:55:54.000 213 21262.37 529.21 43136.95 48094.72 2022-08-01 09:55:55.000 213 21262.39 529.27 43136.85 48094.70 2022-08-01 09:55:56.000 213 21262.39 529.24 43136.84 48094.67 2022-08-01 09:55:57.000 213 21262.43 529.19 43136.84 48094.66 2022-08-01 09:55:58.000 213 21262.43 529.18 43136.81 48094.67 2022-08-01 09:55:59.000 213 21262.43 529.09 43136.84 48094.66 2022-08-01 09:56:00.000 213 21262.47 529.03 43136.84 48094.69 2022-08-01 09:56:01.000 213 21262.48 529.00 43136.83 48094.69 2022-08-01 09:56:02.000 213 21262.46 529.01 43136.87 48094.75 2022-08-01 09:56:03.000 213 21262.49 528.98 43136.88 48094.77 2022-08-01 09:56:04.000 213 21262.44 529.00 43136.93 48094.81 2022-08-01 09:56:05.000 213 21262.43 528.99 43136.93 48094.82 2022-08-01 09:56:06.000 213 21262.50 529.00 43137.01 48094.83 2022-08-01 09:56:07.000 213 21262.47 529.03 43136.98 48094.85 2022-08-01 09:56:08.000 213 21262.46 529.02 43137.06 48094.87 2022-08-01 09:56:09.000 213 21262.49 528.99 43137.06 48094.89 2022-08-01 09:56:10.000 213 21262.52 529.06 43137.09 48094.89 2022-08-01 09:56:11.000 213 21262.59 529.09 43137.03 48094.88 2022-08-01 09:56:12.000 213 21262.58 529.17 43136.93 48094.88 2022-08-01 09:56:13.000 213 21262.58 529.19 43136.95 48094.86 2022-08-01 09:56:14.000 213 21262.53 529.23 43136.91 48094.81 2022-08-01 09:56:15.000 213 21262.62 529.13 43136.91 48094.79 2022-08-01 09:56:16.000 213 21262.57 529.13 43136.94 48094.79 2022-08-01 09:56:17.000 213 21262.58 529.07 43136.92 48094.79 2022-08-01 09:56:18.000 213 21262.58 529.04 43136.91 48094.83 2022-08-01 09:56:19.000 213 21262.60 528.98 43136.93 48094.85 2022-08-01 09:56:20.000 213 21262.61 529.02 43136.91 48094.86 2022-08-01 09:56:21.000 213 21262.66 529.05 43136.92 48094.88 2022-08-01 09:56:22.000 213 21262.68 529.01 43136.90 48094.87 2022-08-01 09:56:23.000 213 21262.69 528.96 43136.93 48094.89 2022-08-01 09:56:24.000 213 21262.67 528.92 43136.91 48094.86 2022-08-01 09:56:25.000 213 21262.63 528.92 43136.93 48094.89 2022-08-01 09:56:26.000 213 21262.57 528.90 43137.00 48094.88 2022-08-01 09:56:27.000 213 21262.63 528.90 43136.93 48094.87 2022-08-01 09:56:28.000 213 21262.55 528.80 43136.90 48094.83 2022-08-01 09:56:29.000 213 21262.54 528.74 43136.97 48094.81 2022-08-01 09:56:30.000 213 21262.49 528.74 43136.97 48094.83 2022-08-01 09:56:31.000 213 21262.42 528.77 43136.97 48094.80 2022-08-01 09:56:32.000 213 21262.43 528.80 43136.95 48094.77 2022-08-01 09:56:33.000 213 21262.46 528.83 43136.89 48094.75 2022-08-01 09:56:34.000 213 21262.47 528.78 43136.82 48094.69 2022-08-01 09:56:35.000 213 21262.48 528.80 43136.84 48094.67 2022-08-01 09:56:36.000 213 21262.45 528.79 43136.80 48094.69 2022-08-01 09:56:37.000 213 21262.54 528.76 43136.78 48094.69 2022-08-01 09:56:38.000 213 21262.62 528.82 43136.75 48094.70 2022-08-01 09:56:39.000 213 21262.67 528.90 43136.74 48094.75 2022-08-01 09:56:40.000 213 21262.71 528.93 43136.77 48094.75 2022-08-01 09:56:41.000 213 21262.74 528.94 43136.72 48094.76 2022-08-01 09:56:42.000 213 21262.79 529.02 43136.73 48094.77 2022-08-01 09:56:43.000 213 21262.76 529.11 43136.67 48094.71 2022-08-01 09:56:44.000 213 21262.80 529.07 43136.59 48094.70 2022-08-01 09:56:45.000 213 21262.83 529.08 43136.55 48094.66 2022-08-01 09:56:46.000 213 21262.82 528.91 43136.60 48094.64 2022-08-01 09:56:47.000 213 21262.79 528.77 43136.64 48094.65 2022-08-01 09:56:48.000 213 21262.72 528.67 43136.63 48094.67 2022-08-01 09:56:49.000 213 21262.62 528.64 43136.66 48094.65 2022-08-01 09:56:50.000 213 21262.48 528.51 43136.67 48094.62 2022-08-01 09:56:51.000 213 21262.36 528.41 43136.71 48094.57 2022-08-01 09:56:52.000 213 21262.29 528.34 43136.68 48094.49 2022-08-01 09:56:53.000 213 21262.18 528.21 43136.63 48094.43 2022-08-01 09:56:54.000 213 21262.08 528.12 43136.63 48094.38 2022-08-01 09:56:55.000 213 21262.07 528.13 43136.65 48094.37 2022-08-01 09:56:56.000 213 21262.09 528.17 43136.68 48094.32 2022-08-01 09:56:57.000 213 21262.17 528.15 43136.60 48094.30 2022-08-01 09:56:58.000 213 21262.30 528.16 43136.51 48094.31 2022-08-01 09:56:59.000 213 21262.42 528.19 43136.47 48094.33 2022-08-01 09:57:00.000 213 21262.61 528.17 43136.46 48094.37 2022-08-01 09:57:01.000 213 21262.79 528.29 43136.45 48094.40 2022-08-01 09:57:02.000 213 21262.87 528.43 43136.32 48094.44 2022-08-01 09:57:03.000 213 21263.05 528.57 43136.25 48094.45 2022-08-01 09:57:04.000 213 21263.18 528.75 43136.19 48094.43 2022-08-01 09:57:05.000 213 21263.25 528.86 43136.10 48094.42 2022-08-01 09:57:06.000 213 21263.32 528.84 43136.11 48094.45 2022-08-01 09:57:07.000 213 21263.33 528.78 43136.13 48094.47 2022-08-01 09:57:08.000 213 21263.28 528.68 43136.17 48094.49 2022-08-01 09:57:09.000 213 21263.25 528.59 43136.26 48094.49 2022-08-01 09:57:10.000 213 21263.09 528.47 43136.29 48094.46 2022-08-01 09:57:11.000 213 21262.95 528.38 43136.33 48094.47 2022-08-01 09:57:12.000 213 21262.80 528.33 43136.32 48094.43 2022-08-01 09:57:13.000 213 21262.61 528.25 43136.40 48094.36 2022-08-01 09:57:14.000 213 21262.44 528.15 43136.39 48094.30 2022-08-01 09:57:15.000 213 21262.23 528.06 43136.41 48094.24 2022-08-01 09:57:16.000 213 21262.17 527.94 43136.44 48094.22 2022-08-01 09:57:17.000 213 21262.15 527.86 43136.48 48094.19 2022-08-01 09:57:18.000 213 21262.13 527.83 43136.46 48094.23 2022-08-01 09:57:19.000 213 21262.23 527.81 43136.43 48094.24 2022-08-01 09:57:20.000 213 21262.43 527.87 43136.37 48094.29 2022-08-01 09:57:21.000 213 21262.57 527.92 43136.40 48094.34 2022-08-01 09:57:22.000 213 21262.71 527.95 43136.43 48094.39 2022-08-01 09:57:23.000 213 21262.98 527.97 43136.42 48094.49 2022-08-01 09:57:24.000 213 21263.21 528.09 43136.44 48094.58 2022-08-01 09:57:25.000 213 21263.40 528.02 43136.43 48094.70 2022-08-01 09:57:26.000 213 21263.61 528.09 43136.46 48094.79 2022-08-01 09:57:27.000 213 21263.68 528.18 43136.42 48094.88 2022-08-01 09:57:28.000 213 21263.76 528.17 43136.46 48094.92 2022-08-01 09:57:29.000 213 21263.77 528.08 43136.48 48094.94 2022-08-01 09:57:30.000 213 21263.74 528.03 43136.50 48094.97 2022-08-01 09:57:31.000 213 21263.64 527.88 43136.56 48094.98 2022-08-01 09:57:32.000 213 21263.57 527.82 43136.53 48094.95 2022-08-01 09:57:33.000 213 21263.42 527.67 43136.60 48094.96 2022-08-01 09:57:34.000 213 21263.32 527.56 43136.65 48094.93 2022-08-01 09:57:35.000 213 21263.19 527.54 43136.70 48094.92 2022-08-01 09:57:36.000 213 21263.07 527.37 43136.66 48094.87 2022-08-01 09:57:37.000 213 21262.97 527.35 43136.69 48094.83 2022-08-01 09:57:38.000 213 21262.95 527.26 43136.76 48094.79 2022-08-01 09:57:39.000 213 21262.86 527.24 43136.72 48094.76 2022-08-01 09:57:40.000 213 21262.82 527.31 43136.65 48094.76 2022-08-01 09:57:41.000 213 21262.86 527.32 43136.68 48094.74 2022-08-01 09:57:42.000 213 21262.94 527.29 43136.67 48094.74 2022-08-01 09:57:43.000 213 21262.98 527.33 43136.63 48094.75 2022-08-01 09:57:44.000 213 21263.01 527.30 43136.62 48094.79 2022-08-01 09:57:45.000 213 21263.01 527.34 43136.63 48094.79 2022-08-01 09:57:46.000 213 21263.05 527.30 43136.71 48094.82 2022-08-01 09:57:47.000 213 21263.14 527.36 43136.70 48094.85 2022-08-01 09:57:48.000 213 21263.15 527.37 43136.66 48094.83 2022-08-01 09:57:49.000 213 21263.17 527.34 43136.63 48094.87 2022-08-01 09:57:50.000 213 21263.11 527.28 43136.71 48094.87 2022-08-01 09:57:51.000 213 21263.07 527.19 43136.71 48094.88 2022-08-01 09:57:52.000 213 21263.01 527.20 43136.75 48094.87 2022-08-01 09:57:53.000 213 21262.99 527.19 43136.79 48094.88 2022-08-01 09:57:54.000 213 21262.93 527.16 43136.77 48094.89 2022-08-01 09:57:55.000 213 21262.93 527.10 43136.83 48094.91 2022-08-01 09:57:56.000 213 21262.93 527.02 43136.89 48094.94 2022-08-01 09:57:57.000 213 21262.90 527.13 43136.91 48094.97 2022-08-01 09:57:58.000 213 21263.04 527.18 43136.95 48095.02 2022-08-01 09:57:59.000 213 21263.16 527.17 43136.96 48095.06 2022-08-01 09:58:00.000 213 21263.24 527.24 43136.93 48095.13 2022-08-01 09:58:01.000 213 21263.37 527.28 43136.93 48095.18 2022-08-01 09:58:02.000 213 21263.50 527.36 43136.93 48095.24 2022-08-01 09:58:03.000 213 21263.66 527.45 43136.86 48095.29 2022-08-01 09:58:04.000 213 21263.79 527.57 43136.89 48095.34 2022-08-01 09:58:05.000 213 21263.89 527.72 43136.88 48095.34 2022-08-01 09:58:06.000 213 21263.90 527.78 43136.86 48095.34 2022-08-01 09:58:07.000 213 21263.85 527.85 43136.83 48095.32 2022-08-01 09:58:08.000 213 21263.80 527.93 43136.78 48095.25 2022-08-01 09:58:09.000 213 21263.71 527.95 43136.76 48095.20 2022-08-01 09:58:10.000 213 21263.55 527.86 43136.76 48095.14 2022-08-01 09:58:11.000 213 21263.31 527.82 43136.78 48095.07 2022-08-01 09:58:12.000 213 21263.07 527.78 43136.72 48094.95 2022-08-01 09:58:13.000 213 21262.84 527.79 43136.72 48094.84 2022-08-01 09:58:14.000 213 21262.65 527.61 43136.77 48094.77 2022-08-01 09:58:15.000 213 21262.38 527.54 43136.76 48094.64 2022-08-01 09:58:16.000 213 21262.12 527.42 43136.73 48094.53 2022-08-01 09:58:17.000 213 21262.00 527.38 43136.70 48094.48 2022-08-01 09:58:18.000 213 21261.94 527.34 43136.74 48094.40 2022-08-01 09:58:19.000 213 21261.89 527.28 43136.68 48094.32 2022-08-01 09:58:20.000 213 21261.86 527.19 43136.67 48094.29 2022-08-01 09:58:21.000 213 21261.95 527.13 43136.71 48094.29 2022-08-01 09:58:22.000 213 21262.11 527.08 43136.74 48094.38 2022-08-01 09:58:23.000 213 21262.21 527.05 43136.82 48094.46 2022-08-01 09:58:24.000 213 21262.42 527.07 43136.80 48094.59 2022-08-01 09:58:25.000 213 21262.68 527.12 43136.82 48094.72 2022-08-01 09:58:26.000 213 21262.90 527.19 43136.87 48094.86 2022-08-01 09:58:27.000 213 21263.21 527.32 43136.80 48094.97 2022-08-01 09:58:28.000 213 21263.54 527.42 43136.78 48095.09 2022-08-01 09:58:29.000 213 21263.72 527.51 43136.81 48095.20 2022-08-01 09:58:30.000 213 21263.88 527.50 43136.86 48095.28 2022-08-01 09:58:31.000 213 21263.94 527.47 43136.86 48095.36 2022-08-01 09:58:32.000 213 21263.99 527.44 43136.85 48095.37 2022-08-01 09:58:33.000 213 21263.96 527.39 43136.95 48095.41 2022-08-01 09:58:34.000 213 21263.87 527.32 43136.93 48095.39 2022-08-01 09:58:35.000 213 21263.72 527.22 43136.95 48095.37 2022-08-01 09:58:36.000 213 21263.55 527.11 43136.93 48095.33 2022-08-01 09:58:37.000 213 21263.35 527.15 43137.03 48095.30 2022-08-01 09:58:38.000 213 21263.20 527.11 43137.07 48095.28 2022-08-01 09:58:39.000 213 21263.02 527.01 43137.07 48095.22 2022-08-01 09:58:40.000 213 21262.82 526.93 43137.09 48095.15 2022-08-01 09:58:41.000 213 21262.72 526.91 43137.11 48095.11 2022-08-01 09:58:42.000 213 21262.66 526.93 43137.11 48095.03 2022-08-01 09:58:43.000 213 21262.64 526.96 43137.09 48095.00 2022-08-01 09:58:44.000 213 21262.72 527.07 43137.00 48094.96 2022-08-01 09:58:45.000 213 21262.63 527.20 43136.96 48094.94 2022-08-01 09:58:46.000 213 21262.60 527.11 43136.91 48094.89 2022-08-01 09:58:47.000 213 21262.61 527.13 43136.86 48094.85 2022-08-01 09:58:48.000 213 21262.55 527.12 43136.88 48094.83 2022-08-01 09:58:49.000 213 21262.45 527.22 43136.86 48094.84 2022-08-01 09:58:50.000 213 21262.40 527.28 43136.95 48094.81 2022-08-01 09:58:51.000 213 21262.26 527.25 43136.96 48094.76 2022-08-01 09:58:52.000 213 21262.18 527.19 43137.03 48094.75 2022-08-01 09:58:53.000 213 21262.08 527.11 43137.04 48094.74 2022-08-01 09:58:54.000 213 21261.95 527.18 43137.04 48094.73 2022-08-01 09:58:55.000 213 21261.82 527.15 43137.06 48094.68 2022-08-01 09:58:56.000 213 21261.72 527.20 43137.11 48094.65 2022-08-01 09:58:57.000 213 21261.66 527.13 43137.11 48094.60 2022-08-01 09:58:58.000 213 21261.56 527.08 43137.13 48094.59 2022-08-01 09:58:59.000 213 21261.54 527.09 43137.18 48094.57 2022-08-01 09:59:00.000 213 21261.52 527.03 43137.12 48094.54 2022-08-01 09:59:01.000 213 21261.52 527.03 43137.14 48094.57 2022-08-01 09:59:02.000 213 21261.51 527.05 43137.14 48094.61 2022-08-01 09:59:03.000 213 21261.56 527.02 43137.18 48094.62 2022-08-01 09:59:04.000 213 21261.63 526.99 43137.15 48094.65 2022-08-01 09:59:05.000 213 21261.74 527.04 43137.11 48094.66 2022-08-01 09:59:06.000 213 21261.78 527.12 43137.13 48094.66 2022-08-01 09:59:07.000 213 21261.80 527.16 43137.11 48094.65 2022-08-01 09:59:08.000 213 21261.79 527.19 43137.09 48094.62 2022-08-01 09:59:09.000 213 21261.78 527.28 43136.97 48094.59 2022-08-01 09:59:10.000 213 21261.75 527.36 43136.97 48094.54 2022-08-01 09:59:11.000 213 21261.66 527.42 43136.94 48094.48 2022-08-01 09:59:12.000 213 21261.60 527.41 43136.93 48094.46 2022-08-01 09:59:13.000 213 21261.54 527.41 43136.92 48094.39 2022-08-01 09:59:14.000 213 21261.48 527.49 43136.84 48094.36 2022-08-01 09:59:15.000 213 21261.35 527.45 43136.82 48094.29 2022-08-01 09:59:16.000 213 21261.27 527.47 43136.85 48094.24 2022-08-01 09:59:17.000 213 21261.15 527.42 43136.80 48094.17 2022-08-01 09:59:18.000 213 21261.14 527.44 43136.82 48094.14 2022-08-01 09:59:19.000 213 21261.11 527.45 43136.87 48094.11 2022-08-01 09:59:20.000 213 21261.02 527.40 43136.88 48094.09 2022-08-01 09:59:21.000 213 21261.06 527.38 43136.83 48094.07 2022-08-01 09:59:22.000 213 21261.15 527.42 43136.80 48094.07 2022-08-01 09:59:23.000 213 21261.14 527.42 43136.78 48094.08 2022-08-01 09:59:24.000 213 21261.28 527.44 43136.70 48094.07 2022-08-01 09:59:25.000 213 21261.33 527.46 43136.70 48094.07 2022-08-01 09:59:26.000 213 21261.36 527.38 43136.63 48094.10 2022-08-01 09:59:27.000 213 21261.40 527.37 43136.63 48094.14 2022-08-01 09:59:28.000 213 21261.50 527.38 43136.69 48094.14 2022-08-01 09:59:29.000 213 21261.54 527.40 43136.64 48094.15 2022-08-01 09:59:30.000 213 21261.52 527.40 43136.66 48094.15 2022-08-01 09:59:31.000 213 21261.46 527.40 43136.66 48094.14 2022-08-01 09:59:32.000 213 21261.46 527.33 43136.72 48094.14 2022-08-01 09:59:33.000 213 21261.35 527.27 43136.76 48094.15 2022-08-01 09:59:34.000 213 21261.28 527.24 43136.80 48094.14 2022-08-01 09:59:35.000 213 21261.16 527.14 43136.77 48094.12 2022-08-01 09:59:36.000 213 21261.05 527.14 43136.77 48094.10 2022-08-01 09:59:37.000 213 21261.02 527.15 43136.80 48094.07 2022-08-01 09:59:38.000 213 21260.90 527.14 43136.84 48094.04 2022-08-01 09:59:39.000 213 21260.89 527.08 43136.76 48093.99 2022-08-01 09:59:40.000 213 21260.86 527.06 43136.80 48093.98 2022-08-01 09:59:41.000 213 21260.83 527.12 43136.79 48093.94 2022-08-01 09:59:42.000 213 21260.85 527.23 43136.74 48093.91 2022-08-01 09:59:43.000 213 21260.96 527.27 43136.65 48093.89 2022-08-01 09:59:44.000 213 21261.03 527.14 43136.64 48093.88 2022-08-01 09:59:45.000 213 21261.05 527.15 43136.68 48093.89 2022-08-01 09:59:46.000 213 21261.16 527.11 43136.67 48093.94 2022-08-01 09:59:47.000 213 21261.21 527.02 43136.65 48094.00 2022-08-01 09:59:48.000 213 21261.22 527.00 43136.68 48094.05 2022-08-01 09:59:49.000 213 21261.22 527.07 43136.70 48094.03 2022-08-01 09:59:50.000 213 21261.20 527.10 43136.64 48094.00 2022-08-01 09:59:51.000 213 21261.15 527.10 43136.57 48093.95 2022-08-01 09:59:52.000 213 21261.01 527.06 43136.57 48093.91 2022-08-01 09:59:53.000 213 21260.94 527.02 43136.56 48093.85 2022-08-01 09:59:54.000 213 21260.84 526.91 43136.62 48093.80 2022-08-01 09:59:55.000 213 21260.72 526.84 43136.63 48093.77 2022-08-01 09:59:56.000 213 21260.57 526.84 43136.64 48093.73 2022-08-01 09:59:57.000 213 21260.42 526.83 43136.72 48093.69 2022-08-01 09:59:58.000 213 21260.38 526.80 43136.66 48093.64 2022-08-01 09:59:59.000 213 21260.23 526.71 43136.68 48093.60 2022-08-01 10:00:00.000 213 21260.17 526.64 43136.74 48093.57 2022-08-01 10:00:01.000 213 21260.04 526.60 43136.71 48093.53 2022-08-01 10:00:02.000 213 21259.94 526.59 43136.70 48093.50 2022-08-01 10:00:03.000 213 21259.87 526.50 43136.72 48093.47 2022-08-01 10:00:04.000 213 21259.86 526.46 43136.74 48093.45 2022-08-01 10:00:05.000 213 21259.82 526.45 43136.77 48093.46 2022-08-01 10:00:06.000 213 21259.80 526.45 43136.80 48093.46 2022-08-01 10:00:07.000 213 21259.83 526.59 43136.75 48093.44 2022-08-01 10:00:08.000 213 21259.85 526.76 43136.70 48093.44 2022-08-01 10:00:09.000 213 21259.83 526.84 43136.64 48093.38 2022-08-01 10:00:10.000 213 21259.83 526.91 43136.59 48093.32 2022-08-01 10:00:11.000 213 21259.87 526.99 43136.54 48093.25 2022-08-01 10:00:12.000 213 21259.93 527.01 43136.48 48093.24 2022-08-01 10:00:13.000 213 21260.03 527.04 43136.42 48093.22 2022-08-01 10:00:14.000 213 21260.09 527.05 43136.34 48093.22 2022-08-01 10:00:15.000 213 21260.10 527.11 43136.32 48093.21 2022-08-01 10:00:16.000 213 21260.08 527.19 43136.36 48093.23 2022-08-01 10:00:17.000 213 21260.10 527.20 43136.38 48093.25 2022-08-01 10:00:18.000 213 21260.19 527.21 43136.34 48093.27 2022-08-01 10:00:19.000 213 21260.18 527.24 43136.36 48093.27 2022-08-01 10:00:20.000 213 21260.16 527.21 43136.36 48093.29 2022-08-01 10:00:21.000 213 21260.15 527.16 43136.41 48093.29 2022-08-01 10:00:22.000 213 21260.15 527.14 43136.37 48093.32 2022-08-01 10:00:23.000 213 21260.06 527.12 43136.47 48093.34 2022-08-01 10:00:24.000 213 21260.06 527.10 43136.51 48093.35 2022-08-01 10:00:25.000 213 21259.91 527.12 43136.54 48093.31 2022-08-01 10:00:26.000 213 21259.81 527.17 43136.50 48093.27 2022-08-01 10:00:27.000 213 21259.82 527.20 43136.52 48093.28 2022-08-01 10:00:28.000 213 21259.76 527.26 43136.50 48093.24 2022-08-01 10:00:29.000 213 21259.66 527.19 43136.53 48093.24 2022-08-01 10:00:30.000 213 21259.72 527.29 43136.57 48093.23 2022-08-01 10:00:31.000 213 21259.69 527.35 43136.56 48093.22 2022-08-01 10:00:32.000 213 21259.78 527.40 43136.51 48093.25 2022-08-01 10:00:33.000 213 21259.79 527.34 43136.52 48093.26 2022-08-01 10:00:34.000 213 21259.80 527.40 43136.53 48093.29 2022-08-01 10:00:35.000 213 21259.86 527.44 43136.51 48093.32 2022-08-01 10:00:36.000 213 21259.92 527.47 43136.55 48093.33 2022-08-01 10:00:37.000 213 21260.06 527.53 43136.50 48093.35 2022-08-01 10:00:38.000 213 21260.10 527.54 43136.47 48093.41 2022-08-01 10:00:39.000 213 21260.11 527.63 43136.49 48093.41 2022-08-01 10:00:40.000 213 21260.16 527.67 43136.56 48093.45 2022-08-01 10:00:41.000 213 21260.25 527.68 43136.50 48093.44 2022-08-01 10:00:42.000 213 21260.30 527.65 43136.47 48093.43 2022-08-01 10:00:43.000 213 21260.33 527.64 43136.47 48093.40 2022-08-01 10:00:44.000 213 21260.32 527.66 43136.42 48093.37 2022-08-01 10:00:45.000 213 21260.25 527.69 43136.42 48093.37 2022-08-01 10:00:46.000 213 21260.26 527.56 43136.37 48093.37 2022-08-01 10:00:47.000 213 21260.28 527.53 43136.41 48093.37 2022-08-01 10:00:48.000 213 21260.34 527.57 43136.42 48093.40 2022-08-01 10:00:49.000 213 21260.41 527.56 43136.40 48093.43 2022-08-01 10:00:50.000 213 21260.49 527.49 43136.45 48093.44 2022-08-01 10:00:51.000 213 21260.49 527.41 43136.44 48093.48 2022-08-01 10:00:52.000 213 21260.56 527.33 43136.51 48093.55 2022-08-01 10:00:53.000 213 21260.61 527.32 43136.57 48093.59 2022-08-01 10:00:54.000 213 21260.73 527.30 43136.58 48093.62 2022-08-01 10:00:55.000 213 21260.80 527.23 43136.59 48093.69 2022-08-01 10:00:56.000 213 21260.82 527.20 43136.62 48093.73 2022-08-01 10:00:57.000 213 21260.91 527.19 43136.63 48093.78 2022-08-01 10:00:58.000 213 21260.97 527.24 43136.66 48093.82 2022-08-01 10:00:59.000 213 21260.97 527.22 43136.67 48093.84 2022-08-01 10:01:00.000 213 21261.01 527.17 43136.68 48093.87 2022-08-01 10:01:01.000 213 21261.07 527.07 43136.69 48093.90 2022-08-01 10:01:02.000 213 21261.12 527.03 43136.75 48093.91 2022-08-01 10:01:03.000 213 21261.10 527.04 43136.72 48093.94 2022-08-01 10:01:04.000 213 21261.00 527.09 43136.72 48093.94 2022-08-01 10:01:05.000 213 21260.98 527.08 43136.72 48093.95 2022-08-01 10:01:06.000 213 21260.90 527.11 43136.75 48093.95 2022-08-01 10:01:07.000 213 21260.85 527.15 43136.76 48093.93 2022-08-01 10:01:08.000 213 21260.84 527.17 43136.72 48093.90 2022-08-01 10:01:09.000 213 21260.86 527.24 43136.69 48093.89 2022-08-01 10:01:10.000 213 21260.81 527.24 43136.68 48093.85 2022-08-01 10:01:11.000 213 21260.75 527.24 43136.65 48093.83 2022-08-01 10:01:12.000 213 21260.69 527.30 43136.68 48093.78 2022-08-01 10:01:13.000 213 21260.63 527.34 43136.65 48093.75 2022-08-01 10:01:14.000 213 21260.61 527.39 43136.70 48093.76 2022-08-01 10:01:15.000 213 21260.63 527.53 43136.66 48093.70 2022-08-01 10:01:16.000 213 21260.65 527.51 43136.64 48093.67 2022-08-01 10:01:17.000 213 21260.58 527.55 43136.59 48093.64 2022-08-01 10:01:18.000 213 21260.57 527.60 43136.53 48093.60 2022-08-01 10:01:19.000 213 21260.52 527.60 43136.55 48093.60 2022-08-01 10:01:20.000 213 21260.52 527.58 43136.55 48093.57 2022-08-01 10:01:21.000 213 21260.49 527.57 43136.56 48093.55 2022-08-01 10:01:22.000 213 21260.51 527.54 43136.59 48093.53 2022-08-01 10:01:23.000 213 21260.59 527.58 43136.53 48093.53 2022-08-01 10:01:24.000 213 21260.50 527.65 43136.52 48093.53 2022-08-01 10:01:25.000 213 21260.48 527.63 43136.58 48093.51 2022-08-01 10:01:26.000 213 21260.36 527.73 43136.59 48093.52 2022-08-01 10:01:27.000 213 21260.31 527.80 43136.54 48093.50 2022-08-01 10:01:28.000 213 21260.30 527.87 43136.48 48093.45 2022-08-01 10:01:29.000 213 21260.27 527.88 43136.44 48093.41 2022-08-01 10:01:30.000 213 21260.25 527.96 43136.44 48093.34 2022-08-01 10:01:31.000 213 21260.17 527.98 43136.44 48093.30 2022-08-01 10:01:32.000 213 21260.12 528.00 43136.42 48093.26 2022-08-01 10:01:33.000 213 21260.07 527.99 43136.40 48093.24 2022-08-01 10:01:34.000 213 21260.05 528.02 43136.40 48093.21 2022-08-01 10:01:35.000 213 21259.95 528.00 43136.42 48093.21 2022-08-01 10:01:36.000 213 21259.98 528.03 43136.45 48093.19 2022-08-01 10:01:37.000 213 21260.02 528.11 43136.38 48093.20 2022-08-01 10:01:38.000 213 21259.98 528.12 43136.39 48093.18 2022-08-01 10:01:39.000 213 21259.98 528.16 43136.37 48093.16 2022-08-01 10:01:40.000 213 21259.95 528.20 43136.40 48093.15 2022-08-01 10:01:41.000 213 21259.94 528.18 43136.41 48093.15 2022-08-01 10:01:42.000 213 21259.94 528.18 43136.41 48093.17 2022-08-01 10:01:43.000 213 21259.97 528.26 43136.43 48093.16 2022-08-01 10:01:44.000 213 21260.01 528.24 43136.37 48093.17 2022-08-01 10:01:45.000 213 21259.96 528.29 43136.38 48093.17 2022-08-01 10:01:46.000 213 21259.97 528.35 43136.41 48093.17 2022-08-01 10:01:47.000 213 21259.95 528.36 43136.41 48093.15 2022-08-01 10:01:48.000 213 21259.92 528.27 43136.40 48093.17 2022-08-01 10:01:49.000 213 21259.90 528.28 43136.47 48093.16 2022-08-01 10:01:50.000 213 21259.88 528.27 43136.42 48093.16 2022-08-01 10:01:51.000 213 21259.87 528.31 43136.41 48093.19 2022-08-01 10:01:52.000 213 21259.88 528.26 43136.43 48093.19 2022-08-01 10:01:53.000 213 21259.90 528.29 43136.48 48093.15 2022-08-01 10:01:54.000 213 21259.88 528.39 43136.49 48093.16 2022-08-01 10:01:55.000 213 21259.85 528.40 43136.44 48093.17 2022-08-01 10:01:56.000 213 21259.83 528.38 43136.44 48093.14 2022-08-01 10:01:57.000 213 21259.81 528.39 43136.41 48093.14 2022-08-01 10:01:58.000 213 21259.82 528.35 43136.40 48093.11 2022-08-01 10:01:59.000 213 21259.83 528.29 43136.38 48093.13 2022-08-01 10:02:00.000 213 21259.78 528.28 43136.33 48093.10 2022-08-01 10:02:01.000 213 21259.85 528.31 43136.34 48093.13 2022-08-01 10:02:02.000 213 21259.84 528.36 43136.35 48093.10 2022-08-01 10:02:03.000 213 21259.86 528.32 43136.37 48093.10 2022-08-01 10:02:04.000 213 21259.82 528.35 43136.31 48093.10 2022-08-01 10:02:05.000 213 21259.82 528.34 43136.30 48093.06 2022-08-01 10:02:06.000 213 21259.82 528.40 43136.30 48093.06 2022-08-01 10:02:07.000 213 21259.82 528.34 43136.32 48093.03 2022-08-01 10:02:08.000 213 21259.75 528.35 43136.28 48093.02 2022-08-01 10:02:09.000 213 21259.72 528.41 43136.23 48093.00 2022-08-01 10:02:10.000 213 21259.67 528.44 43136.21 48092.95 2022-08-01 10:02:11.000 213 21259.67 528.50 43136.17 48092.93 2022-08-01 10:02:12.000 213 21259.59 528.47 43136.20 48092.91 2022-08-01 10:02:13.000 213 21259.61 528.51 43136.15 48092.87 2022-08-01 10:02:14.000 213 21259.63 528.54 43136.10 48092.83 2022-08-01 10:02:15.000 213 21259.53 528.59 43136.07 48092.79 2022-08-01 10:02:16.000 213 21259.58 528.60 43136.07 48092.77 2022-08-01 10:02:17.000 213 21259.57 528.54 43136.06 48092.75 2022-08-01 10:02:18.000 213 21259.57 528.60 43136.05 48092.73 2022-08-01 10:02:19.000 213 21259.59 528.55 43136.03 48092.73 2022-08-01 10:02:20.000 213 21259.68 528.45 43136.01 48092.73 2022-08-01 10:02:21.000 213 21259.71 528.42 43135.99 48092.76 2022-08-01 10:02:22.000 213 21259.72 528.44 43136.05 48092.80 2022-08-01 10:02:23.000 213 21259.77 528.45 43136.07 48092.78 2022-08-01 10:02:24.000 213 21259.72 528.51 43136.00 48092.79 2022-08-01 10:02:25.000 213 21259.76 528.59 43135.92 48092.77 2022-08-01 10:02:26.000 213 21259.75 528.56 43135.93 48092.75 2022-08-01 10:02:27.000 213 21259.79 528.55 43135.96 48092.74 2022-08-01 10:02:28.000 213 21259.82 528.49 43135.93 48092.72 2022-08-01 10:02:29.000 213 21259.85 528.53 43135.89 48092.72 2022-08-01 10:02:30.000 213 21259.90 528.54 43135.89 48092.71 2022-08-01 10:02:31.000 213 21259.91 528.52 43135.89 48092.70 2022-08-01 10:02:32.000 213 21259.89 528.45 43135.91 48092.72 2022-08-01 10:02:33.000 213 21259.91 528.50 43135.87 48092.68 2022-08-01 10:02:34.000 213 21259.90 528.53 43135.86 48092.68 2022-08-01 10:02:35.000 213 21259.89 528.49 43135.78 48092.67 2022-08-01 10:02:36.000 213 21259.88 528.49 43135.85 48092.65 2022-08-01 10:02:37.000 213 21259.86 528.53 43135.79 48092.63 2022-08-01 10:02:38.000 213 21259.81 528.56 43135.75 48092.63 2022-08-01 10:02:39.000 213 21259.84 528.57 43135.77 48092.61 2022-08-01 10:02:40.000 213 21259.91 528.59 43135.74 48092.59 2022-08-01 10:02:41.000 213 21259.94 528.55 43135.69 48092.58 2022-08-01 10:02:42.000 213 21259.90 528.57 43135.72 48092.57 2022-08-01 10:02:43.000 213 21259.86 528.62 43135.72 48092.56 2022-08-01 10:02:44.000 213 21259.86 528.62 43135.70 48092.56 2022-08-01 10:02:45.000 213 21259.87 528.58 43135.76 48092.57 2022-08-01 10:02:46.000 213 21259.91 528.54 43135.71 48092.55 2022-08-01 10:02:47.000 213 21259.90 528.52 43135.68 48092.56 2022-08-01 10:02:48.000 213 21259.85 528.51 43135.68 48092.54 2022-08-01 10:02:49.000 213 21259.88 528.48 43135.65 48092.52 2022-08-01 10:02:50.000 213 21259.92 528.39 43135.75 48092.53 2022-08-01 10:02:51.000 213 21259.91 528.34 43135.76 48092.54 2022-08-01 10:02:52.000 213 21259.86 528.35 43135.68 48092.54 2022-08-01 10:02:53.000 213 21259.80 528.32 43135.74 48092.54 2022-08-01 10:02:54.000 213 21259.73 528.26 43135.78 48092.56 2022-08-01 10:02:55.000 213 21259.76 528.21 43135.74 48092.59 2022-08-01 10:02:56.000 213 21259.80 528.24 43135.76 48092.60 2022-08-01 10:02:57.000 213 21259.83 528.21 43135.75 48092.60 2022-08-01 10:02:58.000 213 21259.86 528.26 43135.73 48092.58 2022-08-01 10:02:59.000 213 21259.89 528.30 43135.69 48092.58 2022-08-01 10:03:00.000 213 21259.93 528.23 43135.74 48092.59 2022-08-01 10:03:01.000 213 21259.90 528.26 43135.74 48092.56 2022-08-01 10:03:02.000 213 21259.93 528.18 43135.69 48092.56 2022-08-01 10:03:03.000 213 21259.97 528.27 43135.64 48092.57 2022-08-01 10:03:04.000 213 21259.99 528.24 43135.67 48092.53 2022-08-01 10:03:05.000 213 21260.05 528.23 43135.69 48092.53 2022-08-01 10:03:06.000 213 21260.07 528.27 43135.68 48092.55 2022-08-01 10:03:07.000 213 21260.13 528.31 43135.62 48092.58 2022-08-01 10:03:08.000 213 21260.13 528.27 43135.64 48092.61 2022-08-01 10:03:09.000 213 21260.22 528.27 43135.64 48092.61 2022-08-01 10:03:10.000 213 21260.23 528.27 43135.61 48092.62 2022-08-01 10:03:11.000 213 21260.30 528.29 43135.59 48092.62 2022-08-01 10:03:12.000 213 21260.30 528.30 43135.58 48092.62 2022-08-01 10:03:13.000 213 21260.26 528.26 43135.59 48092.61 2022-08-01 10:03:14.000 213 21260.28 528.23 43135.62 48092.63 2022-08-01 10:03:15.000 213 21260.30 528.21 43135.66 48092.64 2022-08-01 10:03:16.000 213 21260.34 528.18 43135.68 48092.67 2022-08-01 10:03:17.000 213 21260.39 528.22 43135.68 48092.71 2022-08-01 10:03:18.000 213 21260.42 528.13 43135.67 48092.72 2022-08-01 10:03:19.000 213 21260.47 528.15 43135.66 48092.74 2022-08-01 10:03:20.000 213 21260.51 528.13 43135.74 48092.79 2022-08-01 10:03:21.000 213 21260.54 528.13 43135.74 48092.79 2022-08-01 10:03:22.000 213 21260.56 528.18 43135.73 48092.85 2022-08-01 10:03:23.000 213 21260.59 528.22 43135.68 48092.84 2022-08-01 10:03:24.000 213 21260.64 528.24 43135.68 48092.79 2022-08-01 10:03:25.000 213 21260.68 528.20 43135.70 48092.81 2022-08-01 10:03:26.000 213 21260.71 528.14 43135.71 48092.79 2022-08-01 10:03:27.000 213 21260.63 528.14 43135.67 48092.80 2022-08-01 10:03:28.000 213 21260.63 528.15 43135.62 48092.78 2022-08-01 10:03:29.000 213 21260.60 528.04 43135.62 48092.77 2022-08-01 10:03:30.000 213 21260.65 528.01 43135.62 48092.78 2022-08-01 10:03:31.000 213 21260.59 528.09 43135.64 48092.76 2022-08-01 10:03:32.000 213 21260.56 528.19 43135.58 48092.70 2022-08-01 10:03:33.000 213 21260.57 528.13 43135.52 48092.68 2022-08-01 10:03:34.000 213 21260.54 528.13 43135.52 48092.65 2022-08-01 10:03:35.000 213 21260.53 528.17 43135.48 48092.63 2022-08-01 10:03:36.000 213 21260.52 528.13 43135.46 48092.60 2022-08-01 10:03:37.000 213 21260.52 528.03 43135.49 48092.58 2022-08-01 10:03:38.000 213 21260.55 527.99 43135.46 48092.61 2022-08-01 10:03:39.000 213 21260.53 527.88 43135.49 48092.63 2022-08-01 10:03:40.000 213 21260.54 527.84 43135.52 48092.65 2022-08-01 10:03:41.000 213 21260.65 527.82 43135.55 48092.69 2022-08-01 10:03:42.000 213 21260.74 527.75 43135.56 48092.75 2022-08-01 10:03:43.000 213 21260.78 527.74 43135.62 48092.79 2022-08-01 10:03:44.000 213 21260.83 527.71 43135.68 48092.83 2022-08-01 10:03:45.000 213 21260.80 527.66 43135.66 48092.89 2022-08-01 10:03:46.000 213 21260.79 527.67 43135.69 48092.90 2022-08-01 10:03:47.000 213 21260.89 527.59 43135.80 48092.94 2022-08-01 10:03:48.000 213 21260.91 527.50 43135.77 48093.00 2022-08-01 10:03:49.000 213 21260.97 527.47 43135.85 48093.05 2022-08-01 10:03:50.000 213 21261.02 527.39 43135.89 48093.11 2022-08-01 10:03:51.000 213 21260.97 527.36 43135.89 48093.13 2022-08-01 10:03:52.000 213 21261.02 527.33 43135.96 48093.18 2022-08-01 10:03:53.000 213 21261.06 527.37 43135.97 48093.19 2022-08-01 10:03:54.000 213 21261.08 527.34 43135.93 48093.22 2022-08-01 10:03:55.000 213 21261.06 527.40 43135.95 48093.24 2022-08-01 10:03:56.000 213 21261.06 527.36 43135.96 48093.24 2022-08-01 10:03:57.000 213 21261.05 527.34 43135.93 48093.25 2022-08-01 10:03:58.000 213 21261.07 527.41 43135.93 48093.26 2022-08-01 10:03:59.000 213 21261.00 527.38 43135.98 48093.25 2022-08-01 10:04:00.000 213 21261.01 527.36 43135.99 48093.25 2022-08-01 10:04:01.000 213 21261.00 527.34 43135.99 48093.25 2022-08-01 10:04:02.000 213 21261.05 527.28 43135.99 48093.24 2022-08-01 10:04:03.000 213 21261.00 527.27 43135.96 48093.24 2022-08-01 10:04:04.000 213 21260.97 527.39 43135.99 48093.23 2022-08-01 10:04:05.000 213 21260.98 527.36 43135.98 48093.23 2022-08-01 10:04:06.000 213 21260.93 527.20 43135.97 48093.18 2022-08-01 10:04:07.000 213 21260.88 527.27 43135.96 48093.17 2022-08-01 10:04:08.000 213 21260.89 527.27 43135.93 48093.14 2022-08-01 10:04:09.000 213 21260.89 527.28 43135.90 48093.14 2022-08-01 10:04:10.000 213 21260.89 527.25 43135.92 48093.11 2022-08-01 10:04:11.000 213 21260.89 527.25 43135.86 48093.15 2022-08-01 10:04:12.000 213 21260.91 527.17 43135.85 48093.13 2022-08-01 10:04:13.000 213 21260.94 527.19 43135.85 48093.12 2022-08-01 10:04:14.000 213 21261.01 527.24 43135.82 48093.12 2022-08-01 10:04:15.000 213 21260.93 527.19 43135.77 48093.09 2022-08-01 10:04:16.000 213 21260.89 527.11 43135.84 48093.09 2022-08-01 10:04:17.000 213 21260.86 527.14 43135.90 48093.12 2022-08-01 10:04:18.000 213 21260.84 527.21 43135.90 48093.13 2022-08-01 10:04:19.000 213 21260.82 527.16 43135.92 48093.12 2022-08-01 10:04:20.000 213 21260.85 527.23 43135.94 48093.10 2022-08-01 10:04:21.000 213 21260.89 527.23 43135.91 48093.12 2022-08-01 10:04:22.000 213 21260.97 527.23 43135.96 48093.12 2022-08-01 10:04:23.000 213 21260.91 527.22 43135.93 48093.14 2022-08-01 10:04:24.000 213 21260.96 527.26 43135.90 48093.12 2022-08-01 10:04:25.000 213 21260.91 527.28 43135.91 48093.13 2022-08-01 10:04:26.000 213 21260.96 527.25 43135.90 48093.13 2022-08-01 10:04:27.000 213 21261.01 527.25 43135.89 48093.15 2022-08-01 10:04:28.000 213 21261.01 527.28 43135.88 48093.16 2022-08-01 10:04:29.000 213 21261.00 527.23 43135.88 48093.12 2022-08-01 10:04:30.000 213 21260.99 527.25 43135.86 48093.16 2022-08-01 10:04:31.000 213 21260.98 527.22 43135.89 48093.17 2022-08-01 10:04:32.000 213 21261.00 527.25 43135.91 48093.18 2022-08-01 10:04:33.000 213 21260.99 527.25 43135.93 48093.20 2022-08-01 10:04:34.000 213 21260.97 527.24 43135.96 48093.21 2022-08-01 10:04:35.000 213 21260.91 527.16 43135.97 48093.26 2022-08-01 10:04:36.000 213 21260.96 527.14 43136.04 48093.28 2022-08-01 10:04:37.000 213 21261.01 527.20 43136.06 48093.30 2022-08-01 10:04:38.000 213 21261.01 527.17 43136.05 48093.32 2022-08-01 10:04:39.000 213 21261.01 527.16 43136.07 48093.34 2022-08-01 10:04:40.000 213 21261.08 527.21 43136.06 48093.34 2022-08-01 10:04:41.000 213 21261.09 527.24 43136.03 48093.33 2022-08-01 10:04:42.000 213 21261.02 527.31 43136.01 48093.31 2022-08-01 10:04:43.000 213 21260.99 527.38 43135.97 48093.28 2022-08-01 10:04:44.000 213 21261.06 527.41 43135.86 48093.26 2022-08-01 10:04:45.000 213 21261.04 527.30 43135.85 48093.22 2022-08-01 10:04:46.000 213 21260.98 527.31 43135.88 48093.19 2022-08-01 10:04:47.000 213 21261.01 527.22 43135.89 48093.20 2022-08-01 10:04:48.000 213 21261.00 527.24 43135.89 48093.21 2022-08-01 10:04:49.000 213 21261.04 527.36 43135.86 48093.23 2022-08-01 10:04:50.000 213 21260.98 527.30 43135.92 48093.20 2022-08-01 10:04:51.000 213 21260.98 527.40 43135.85 48093.20 2022-08-01 10:04:52.000 213 21261.04 527.41 43135.82 48093.21 2022-08-01 10:04:53.000 213 21261.11 527.37 43135.84 48093.21 2022-08-01 10:04:54.000 213 21261.09 527.35 43135.82 48093.17 2022-08-01 10:04:55.000 213 21261.04 527.41 43135.80 48093.16 2022-08-01 10:04:56.000 213 21261.09 527.38 43135.79 48093.16 2022-08-01 10:04:57.000 213 21261.06 527.39 43135.77 48093.16 2022-08-01 10:04:58.000 213 21261.06 527.42 43135.79 48093.14 2022-08-01 10:04:59.000 213 21261.04 527.45 43135.75 48093.12 2022-08-01 10:05:00.000 213 21261.04 527.48 43135.77 48093.11 2022-08-01 10:05:01.000 213 21261.05 527.46 43135.79 48093.09 2022-08-01 10:05:02.000 213 21261.09 527.44 43135.71 48093.08 2022-08-01 10:05:03.000 213 21261.11 527.42 43135.72 48093.10 2022-08-01 10:05:04.000 213 21261.07 527.41 43135.70 48093.08 2022-08-01 10:05:05.000 213 21261.07 527.51 43135.71 48093.05 2022-08-01 10:05:06.000 213 21261.03 527.60 43135.68 48093.03 2022-08-01 10:05:07.000 213 21261.07 527.58 43135.64 48092.99 2022-08-01 10:05:08.000 213 21261.10 527.51 43135.58 48092.96 2022-08-01 10:05:09.000 213 21261.07 527.55 43135.54 48092.92 2022-08-01 10:05:10.000 213 21261.09 527.49 43135.50 48092.91 2022-08-01 10:05:11.000 213 21261.05 527.36 43135.49 48092.87 2022-08-01 10:05:12.000 213 21261.01 527.43 43135.48 48092.85 2022-08-01 10:05:13.000 213 21260.93 527.45 43135.45 48092.81 2022-08-01 10:05:14.000 213 21260.81 527.42 43135.45 48092.79 2022-08-01 10:05:15.000 213 21260.81 527.39 43135.44 48092.74 2022-08-01 10:05:16.000 213 21260.76 527.43 43135.48 48092.73 2022-08-01 10:05:17.000 213 21260.79 527.35 43135.48 48092.70 2022-08-01 10:05:18.000 213 21260.69 527.37 43135.46 48092.69 2022-08-01 10:05:19.000 213 21260.67 527.37 43135.43 48092.68 2022-08-01 10:05:20.000 213 21260.67 527.41 43135.37 48092.66 2022-08-01 10:05:21.000 213 21260.66 527.38 43135.39 48092.67 2022-08-01 10:05:22.000 213 21260.62 527.35 43135.43 48092.65 2022-08-01 10:05:23.000 213 21260.65 527.36 43135.41 48092.67 2022-08-01 10:05:24.000 213 21260.67 527.37 43135.40 48092.65 2022-08-01 10:05:25.000 213 21260.66 527.35 43135.38 48092.63 2022-08-01 10:05:26.000 213 21260.63 527.33 43135.44 48092.64 2022-08-01 10:05:27.000 213 21260.62 527.35 43135.46 48092.62 2022-08-01 10:05:28.000 213 21260.60 527.32 43135.48 48092.62 2022-08-01 10:05:29.000 213 21260.58 527.27 43135.46 48092.62 2022-08-01 10:05:30.000 213 21260.60 527.29 43135.44 48092.61 2022-08-01 10:05:31.000 213 21260.59 527.26 43135.49 48092.64 2022-08-01 10:05:32.000 213 21260.57 527.24 43135.45 48092.65 2022-08-01 10:05:33.000 213 21260.56 527.23 43135.48 48092.67 2022-08-01 10:05:34.000 213 21260.56 527.21 43135.48 48092.66 2022-08-01 10:05:35.000 213 21260.62 527.20 43135.47 48092.66 2022-08-01 10:05:36.000 213 21260.56 527.24 43135.47 48092.64 2022-08-01 10:05:37.000 213 21260.49 527.28 43135.49 48092.65 2022-08-01 10:05:38.000 213 21260.49 527.27 43135.52 48092.65 2022-08-01 10:05:39.000 213 21260.52 527.25 43135.44 48092.61 2022-08-01 10:05:40.000 213 21260.52 527.23 43135.45 48092.60 2022-08-01 10:05:41.000 213 21260.54 527.26 43135.58 48092.62 2022-08-01 10:05:42.000 213 21260.56 527.23 43135.50 48092.63 2022-08-01 10:05:43.000 213 21260.54 527.16 43135.48 48092.63 2022-08-01 10:05:44.000 213 21260.59 527.17 43135.52 48092.65 2022-08-01 10:05:45.000 213 21260.55 527.16 43135.49 48092.66 2022-08-01 10:05:46.000 213 21260.60 527.19 43135.49 48092.67 2022-08-01 10:05:47.000 213 21260.66 527.18 43135.58 48092.71 2022-08-01 10:05:48.000 213 21260.77 527.15 43135.52 48092.72 2022-08-01 10:05:49.000 213 21260.78 527.21 43135.46 48092.74 2022-08-01 10:05:50.000 213 21260.73 527.26 43135.43 48092.76 2022-08-01 10:05:51.000 213 21260.81 527.28 43135.49 48092.77 2022-08-01 10:05:52.000 213 21260.89 527.28 43135.47 48092.74 2022-08-01 10:05:53.000 213 21260.86 527.34 43135.39 48092.72 2022-08-01 10:05:54.000 213 21260.84 527.35 43135.42 48092.70 2022-08-01 10:05:55.000 213 21260.84 527.35 43135.45 48092.68 2022-08-01 10:05:56.000 213 21260.83 527.34 43135.45 48092.68 2022-08-01 10:05:57.000 213 21260.77 527.36 43135.46 48092.70 2022-08-01 10:05:58.000 213 21260.78 527.35 43135.46 48092.70 2022-08-01 10:05:59.000 213 21260.79 527.33 43135.49 48092.70 2022-08-01 10:06:00.000 213 21260.84 527.40 43135.52 48092.70 2022-08-01 10:06:01.000 213 21260.79 527.43 43135.45 48092.66 2022-08-01 10:06:02.000 213 21260.72 527.49 43135.33 48092.60 2022-08-01 10:06:03.000 213 21260.66 527.69 43135.29 48092.54 2022-08-01 10:06:04.000 213 21260.67 527.65 43135.23 48092.47 2022-08-01 10:06:05.000 213 21260.68 527.61 43135.20 48092.44 2022-08-01 10:06:06.000 213 21260.77 527.53 43135.24 48092.45 2022-08-01 10:06:07.000 213 21260.83 527.50 43135.25 48092.50 2022-08-01 10:06:08.000 213 21260.86 527.43 43135.26 48092.55 2022-08-01 10:06:09.000 213 21260.89 527.41 43135.29 48092.60 2022-08-01 10:06:10.000 213 21260.90 527.43 43135.31 48092.62 2022-08-01 10:06:11.000 213 21260.92 527.46 43135.30 48092.63 2022-08-01 10:06:12.000 213 21260.93 527.42 43135.28 48092.62 2022-08-01 10:06:13.000 213 21260.96 527.44 43135.33 48092.62 2022-08-01 10:06:14.000 213 21261.02 527.51 43135.30 48092.63 2022-08-01 10:06:15.000 213 21261.03 527.50 43135.29 48092.62 2022-08-01 10:06:16.000 213 21261.05 527.59 43135.28 48092.62 2022-08-01 10:06:17.000 213 21261.06 527.66 43135.23 48092.59 2022-08-01 10:06:18.000 213 21260.98 527.60 43135.17 48092.58 2022-08-01 10:06:19.000 213 21260.98 527.48 43135.14 48092.54 2022-08-01 10:06:20.000 213 21260.95 527.52 43135.15 48092.55 2022-08-01 10:06:21.000 213 21261.01 527.46 43135.20 48092.55 2022-08-01 10:06:22.000 213 21261.04 527.46 43135.22 48092.57 2022-08-01 10:06:23.000 213 21260.99 527.40 43135.22 48092.59 2022-08-01 10:06:24.000 213 21261.02 527.42 43135.29 48092.59 2022-08-01 10:06:25.000 213 21261.09 527.51 43135.21 48092.63 2022-08-01 10:06:26.000 213 21261.01 527.63 43135.24 48092.62 2022-08-01 10:06:27.000 213 21260.94 527.82 43135.18 48092.53 2022-08-01 10:06:28.000 213 21260.93 527.83 43135.14 48092.46 2022-08-01 10:06:29.000 213 21260.91 527.75 43135.07 48092.40 2022-08-01 10:06:30.000 213 21260.97 527.71 43135.12 48092.37 2022-08-01 10:06:31.000 213 21261.00 527.72 43135.07 48092.36 2022-08-01 10:06:32.000 213 21261.02 527.68 43134.98 48092.38 2022-08-01 10:06:33.000 213 21261.02 527.64 43134.97 48092.36 2022-08-01 10:06:34.000 213 21260.99 527.56 43135.04 48092.37 2022-08-01 10:06:35.000 213 21261.00 527.60 43135.06 48092.36 2022-08-01 10:06:36.000 213 21261.01 527.58 43135.01 48092.37 2022-08-01 10:06:37.000 213 21261.04 527.55 43135.03 48092.38 2022-08-01 10:06:38.000 213 21261.01 527.62 43135.01 48092.38 2022-08-01 10:06:39.000 213 21260.98 527.52 43135.06 48092.38 2022-08-01 10:06:40.000 213 21260.99 527.46 43135.01 48092.40 2022-08-01 10:06:41.000 213 21261.02 527.45 43135.00 48092.41 2022-08-01 10:06:42.000 213 21260.97 527.50 43135.04 48092.41 2022-08-01 10:06:43.000 213 21260.93 527.59 43135.01 48092.38 2022-08-01 10:06:44.000 213 21260.90 527.66 43134.93 48092.34 2022-08-01 10:06:45.000 213 21260.95 527.65 43134.89 48092.31 2022-08-01 10:06:46.000 213 21260.98 527.65 43134.84 48092.26 2022-08-01 10:06:47.000 213 21261.07 527.62 43134.92 48092.25 2022-08-01 10:06:48.000 213 21261.08 527.63 43134.82 48092.23 2022-08-01 10:06:49.000 213 21261.09 527.62 43134.81 48092.24 2022-08-01 10:06:50.000 213 21261.13 527.61 43134.79 48092.22 2022-08-01 10:06:51.000 213 21261.10 527.51 43134.81 48092.23 2022-08-01 10:06:52.000 213 21261.07 527.49 43134.86 48092.24 2022-08-01 10:06:53.000 213 21261.08 527.50 43134.82 48092.28 2022-08-01 10:06:54.000 213 21261.09 527.49 43134.84 48092.27 2022-08-01 10:06:55.000 213 21261.06 527.44 43134.93 48092.29 2022-08-01 10:06:56.000 213 21261.06 527.30 43134.95 48092.32 2022-08-01 10:06:57.000 213 21261.12 527.23 43135.03 48092.39 2022-08-01 10:06:58.000 213 21261.13 527.22 43135.06 48092.47 2022-08-01 10:06:59.000 213 21261.14 527.18 43135.10 48092.51 2022-08-01 10:07:00.000 213 21261.14 527.15 43135.09 48092.56 2022-08-01 10:07:01.000 213 21261.15 527.17 43135.12 48092.57 2022-08-01 10:07:02.000 213 21261.11 527.19 43135.18 48092.59 2022-08-01 10:07:03.000 213 21261.11 527.23 43135.20 48092.59 2022-08-01 10:07:04.000 213 21261.12 527.26 43135.14 48092.60 2022-08-01 10:07:05.000 213 21261.16 527.25 43135.15 48092.59 2022-08-01 10:07:06.000 213 21261.25 527.27 43135.15 48092.59 2022-08-01 10:07:07.000 213 21261.30 527.31 43135.11 48092.59 2022-08-01 10:07:08.000 213 21261.28 527.27 43135.09 48092.62 2022-08-01 10:07:09.000 213 21261.30 527.26 43135.06 48092.61 2022-08-01 10:07:10.000 213 21261.30 527.21 43135.04 48092.61 2022-08-01 10:07:11.000 213 21261.31 527.19 43135.07 48092.61 2022-08-01 10:07:12.000 213 21261.36 527.29 43135.09 48092.62 2022-08-01 10:07:13.000 213 21261.31 527.22 43135.11 48092.62 2022-08-01 10:07:14.000 213 21261.33 527.16 43135.08 48092.62 2022-08-01 10:07:15.000 213 21261.34 527.25 43135.07 48092.62 2022-08-01 10:07:16.000 213 21261.34 527.20 43135.09 48092.62 2022-08-01 10:07:17.000 213 21261.32 527.22 43135.09 48092.64 2022-08-01 10:07:18.000 213 21261.34 527.21 43135.09 48092.62 2022-08-01 10:07:19.000 213 21261.30 527.19 43135.08 48092.62 2022-08-01 10:07:20.000 213 21261.23 527.23 43135.11 48092.63 2022-08-01 10:07:21.000 213 21261.20 527.16 43135.14 48092.64 2022-08-01 10:07:22.000 213 21261.20 527.25 43135.18 48092.65 2022-08-01 10:07:23.000 213 21261.21 527.13 43135.16 48092.64 2022-08-01 10:07:24.000 213 21261.18 527.13 43135.15 48092.67 2022-08-01 10:07:25.000 213 21261.19 527.08 43135.21 48092.67 2022-08-01 10:07:26.000 213 21261.13 527.05 43135.25 48092.67 2022-08-01 10:07:27.000 213 21261.15 527.04 43135.28 48092.67 2022-08-01 10:07:28.000 213 21261.23 527.07 43135.25 48092.69 2022-08-01 10:07:29.000 213 21261.24 527.12 43135.23 48092.69 2022-08-01 10:07:30.000 213 21261.32 527.15 43135.15 48092.71 2022-08-01 10:07:31.000 213 21261.36 527.18 43135.18 48092.69 2022-08-01 10:07:32.000 213 21261.32 527.14 43135.17 48092.73 2022-08-01 10:07:33.000 213 21261.37 527.10 43135.14 48092.74 2022-08-01 10:07:34.000 213 21261.38 527.13 43135.18 48092.75 2022-08-01 10:07:35.000 213 21261.37 527.05 43135.23 48092.78 2022-08-01 10:07:36.000 213 21261.39 527.00 43135.21 48092.76 2022-08-01 10:07:37.000 213 21261.40 527.00 43135.20 48092.77 2022-08-01 10:07:38.000 213 21261.37 527.11 43135.23 48092.78 2022-08-01 10:07:39.000 213 21261.40 527.14 43135.25 48092.77 2022-08-01 10:07:40.000 213 21261.43 527.09 43135.25 48092.76 2022-08-01 10:07:41.000 213 21261.39 527.07 43135.21 48092.75 2022-08-01 10:07:42.000 213 21261.38 527.06 43135.20 48092.76 2022-08-01 10:07:43.000 213 21261.39 527.06 43135.22 48092.75 2022-08-01 10:07:44.000 213 21261.31 526.94 43135.26 48092.77 2022-08-01 10:07:45.000 213 21261.31 526.96 43135.33 48092.76 2022-08-01 10:07:46.000 213 21261.32 526.91 43135.29 48092.76 2022-08-01 10:07:47.000 213 21261.27 526.94 43135.24 48092.75 2022-08-01 10:07:48.000 213 21261.27 526.92 43135.24 48092.76 2022-08-01 10:07:49.000 213 21261.33 526.89 43135.21 48092.74 2022-08-01 10:07:50.000 213 21261.35 526.91 43135.28 48092.73 2022-08-01 10:07:51.000 213 21261.31 526.85 43135.23 48092.73 2022-08-01 10:07:52.000 213 21261.25 526.86 43135.29 48092.74 2022-08-01 10:07:53.000 213 21261.31 526.84 43135.24 48092.71 2022-08-01 10:07:54.000 213 21261.31 526.76 43135.25 48092.71 2022-08-01 10:07:55.000 213 21261.34 526.75 43135.22 48092.71 2022-08-01 10:07:56.000 213 21261.43 526.73 43135.18 48092.76 2022-08-01 10:07:57.000 213 21261.43 526.69 43135.25 48092.74 2022-08-01 10:07:58.000 213 21261.41 526.71 43135.26 48092.74 2022-08-01 10:07:59.000 213 21261.35 526.73 43135.25 48092.73 2022-08-01 10:08:00.000 213 21261.35 526.72 43135.25 48092.73 2022-08-01 10:08:01.000 213 21261.33 526.67 43135.28 48092.72 2022-08-01 10:08:02.000 213 21261.33 526.62 43135.27 48092.71 2022-08-01 10:08:03.000 213 21261.37 526.56 43135.25 48092.72 2022-08-01 10:08:04.000 213 21261.39 526.55 43135.21 48092.70 2022-08-01 10:08:05.000 213 21261.40 526.58 43135.18 48092.71 2022-08-01 10:08:06.000 213 21261.36 526.53 43135.20 48092.71 2022-08-01 10:08:07.000 213 21261.33 526.54 43135.22 48092.70 2022-08-01 10:08:08.000 213 21261.36 526.55 43135.19 48092.66 2022-08-01 10:08:09.000 213 21261.34 526.56 43135.16 48092.67 2022-08-01 10:08:10.000 213 21261.26 526.52 43135.16 48092.63 2022-08-01 10:08:11.000 213 21261.25 526.44 43135.15 48092.63 2022-08-01 10:08:12.000 213 21261.21 526.46 43135.15 48092.63 2022-08-01 10:08:13.000 213 21261.29 526.33 43135.18 48092.63 2022-08-01 10:08:14.000 213 21261.29 526.32 43135.12 48092.61 2022-08-01 10:08:15.000 213 21261.23 526.31 43135.14 48092.59 2022-08-01 10:08:16.000 213 21261.26 526.25 43135.16 48092.63 2022-08-01 10:08:17.000 213 21261.29 526.26 43135.14 48092.65 2022-08-01 10:08:18.000 213 21261.30 526.24 43135.14 48092.66 2022-08-01 10:08:19.000 213 21261.39 526.29 43135.18 48092.68 2022-08-01 10:08:20.000 213 21261.38 526.22 43135.18 48092.69 2022-08-01 10:08:21.000 213 21261.42 526.19 43135.18 48092.70 2022-08-01 10:08:22.000 213 21261.42 526.09 43135.18 48092.71 2022-08-01 10:08:23.000 213 21261.44 526.04 43135.18 48092.75 2022-08-01 10:08:24.000 213 21261.52 526.13 43135.20 48092.75 2022-08-01 10:08:25.000 213 21261.59 526.01 43135.28 48092.81 2022-08-01 10:08:26.000 213 21261.60 525.87 43135.26 48092.85 2022-08-01 10:08:27.000 213 21261.55 525.77 43135.31 48092.91 2022-08-01 10:08:28.000 213 21261.62 525.71 43135.43 48092.97 2022-08-01 10:08:29.000 213 21261.60 525.62 43135.49 48093.02 2022-08-01 10:08:30.000 213 21261.61 525.62 43135.52 48093.06 2022-08-01 10:08:31.000 213 21261.61 525.57 43135.56 48093.06 2022-08-01 10:08:32.000 213 21261.71 525.52 43135.52 48093.09 2022-08-01 10:08:33.000 213 21261.66 525.52 43135.55 48093.10 2022-08-01 10:08:34.000 213 21261.62 525.48 43135.53 48093.13 2022-08-01 10:08:35.000 213 21261.66 525.47 43135.50 48093.13 2022-08-01 10:08:36.000 213 21261.61 525.40 43135.52 48093.11 2022-08-01 10:08:37.000 213 21261.56 525.45 43135.55 48093.10 2022-08-01 10:08:38.000 213 21261.52 525.43 43135.54 48093.09 2022-08-01 10:08:39.000 213 21261.47 525.43 43135.55 48093.09 2022-08-01 10:08:40.000 213 21261.46 525.40 43135.60 48093.09 2022-08-01 10:08:41.000 213 21261.47 525.44 43135.58 48093.06 2022-08-01 10:08:42.000 213 21261.49 525.43 43135.58 48093.06 2022-08-01 10:08:43.000 213 21261.47 525.45 43135.56 48093.07 2022-08-01 10:08:44.000 213 21261.47 525.47 43135.50 48093.06 2022-08-01 10:08:45.000 213 21261.46 525.55 43135.52 48093.03 2022-08-01 10:08:46.000 213 21261.46 525.50 43135.56 48093.02 2022-08-01 10:08:47.000 213 21261.42 525.47 43135.53 48093.00 2022-08-01 10:08:48.000 213 21261.41 525.56 43135.45 48092.99 2022-08-01 10:08:49.000 213 21261.47 525.54 43135.41 48092.98 2022-08-01 10:08:50.000 213 21261.47 525.51 43135.39 48092.96 2022-08-01 10:08:51.000 213 21261.38 525.65 43135.37 48092.91 2022-08-01 10:08:52.000 213 21261.37 525.72 43135.33 48092.84 2022-08-01 10:08:53.000 213 21261.31 525.82 43135.25 48092.73 2022-08-01 10:08:54.000 213 21261.19 525.85 43135.15 48092.65 2022-08-01 10:08:55.000 213 21261.22 525.85 43135.06 48092.55 2022-08-01 10:08:56.000 213 21261.17 525.88 43135.05 48092.49 2022-08-01 10:08:57.000 213 21261.17 525.88 43135.01 48092.43 2022-08-01 10:08:58.000 213 21261.13 525.83 43135.00 48092.40 2022-08-01 10:08:59.000 213 21261.10 525.80 43134.95 48092.40 2022-08-01 10:09:00.000 213 21261.06 525.81 43134.92 48092.35 2022-08-01 10:09:01.000 213 21261.05 525.82 43134.94 48092.36 2022-08-01 10:09:02.000 213 21261.07 525.80 43134.95 48092.36 2022-08-01 10:09:03.000 213 21261.01 525.79 43134.97 48092.35 2022-08-01 10:09:04.000 213 21261.00 525.82 43134.94 48092.34 2022-08-01 10:09:05.000 213 21260.93 525.85 43134.92 48092.32 2022-08-01 10:09:06.000 213 21260.94 525.94 43134.92 48092.29 2022-08-01 10:09:07.000 213 21261.02 525.97 43134.86 48092.25 2022-08-01 10:09:08.000 213 21260.91 526.04 43134.87 48092.19 2022-08-01 10:09:09.000 213 21260.90 526.05 43134.86 48092.17 2022-08-01 10:09:10.000 213 21260.87 525.97 43134.81 48092.15 2022-08-01 10:09:11.000 213 21260.85 525.92 43134.82 48092.11 2022-08-01 10:09:12.000 213 21260.81 525.99 43134.80 48092.11 2022-08-01 10:09:13.000 213 21260.80 526.01 43134.78 48092.09 2022-08-01 10:09:14.000 213 21260.83 526.04 43134.78 48092.11 2022-08-01 10:09:15.000 213 21260.80 526.01 43134.70 48092.05 2022-08-01 10:09:16.000 213 21260.78 526.02 43134.72 48092.04 2022-08-01 10:09:17.000 213 21260.78 526.03 43134.72 48092.05 2022-08-01 10:09:18.000 213 21260.82 526.00 43134.69 48092.04 2022-08-01 10:09:19.000 213 21260.78 525.99 43134.77 48092.06 2022-08-01 10:09:20.000 213 21260.79 525.97 43134.81 48092.06 2022-08-01 10:09:21.000 213 21260.83 525.89 43134.78 48092.09 2022-08-01 10:09:22.000 213 21260.84 525.81 43134.82 48092.13 2022-08-01 10:09:23.000 213 21260.77 525.70 43134.85 48092.12 2022-08-01 10:09:24.000 213 21260.74 525.74 43134.80 48092.12 2022-08-01 10:09:25.000 213 21260.79 525.75 43134.85 48092.14 2022-08-01 10:09:26.000 213 21260.76 525.73 43134.91 48092.15 2022-08-01 10:09:27.000 213 21260.74 525.73 43134.90 48092.17 2022-08-01 10:09:28.000 213 21260.76 525.84 43134.95 48092.16 2022-08-01 10:09:29.000 213 21260.72 525.81 43134.93 48092.13 2022-08-01 10:09:30.000 213 21260.69 525.76 43134.87 48092.15 2022-08-01 10:09:31.000 213 21260.69 525.76 43134.87 48092.13 2022-08-01 10:09:32.000 213 21260.73 525.76 43134.88 48092.11 2022-08-01 10:09:33.000 213 21260.71 525.70 43134.88 48092.11 2022-08-01 10:09:34.000 213 21260.65 525.73 43134.89 48092.11 2022-08-01 10:09:35.000 213 21260.63 525.68 43134.87 48092.10 2022-08-01 10:09:36.000 213 21260.67 525.65 43134.92 48092.12 2022-08-01 10:09:37.000 213 21260.65 525.63 43134.95 48092.16 2022-08-01 10:09:38.000 213 21260.73 525.61 43134.94 48092.19 2022-08-01 10:09:39.000 213 21260.76 525.57 43134.94 48092.21 2022-08-01 10:09:40.000 213 21260.70 525.59 43134.94 48092.20 2022-08-01 10:09:41.000 213 21260.64 525.63 43134.93 48092.18 2022-08-01 10:09:42.000 213 21260.68 525.62 43134.87 48092.17 2022-08-01 10:09:43.000 213 21260.73 525.62 43134.87 48092.15 2022-08-01 10:09:44.000 213 21260.76 525.64 43134.87 48092.15 2022-08-01 10:09:45.000 213 21260.80 525.62 43134.87 48092.12 2022-08-01 10:09:46.000 213 21260.80 525.62 43134.88 48092.16 2022-08-01 10:09:47.000 213 21260.78 525.60 43134.88 48092.19 2022-08-01 10:09:48.000 213 21260.84 525.62 43134.94 48092.23 2022-08-01 10:09:49.000 213 21260.90 525.55 43134.92 48092.25 2022-08-01 10:09:50.000 213 21260.90 525.58 43134.94 48092.27 2022-08-01 10:09:51.000 213 21260.92 525.59 43134.96 48092.33 2022-08-01 10:09:52.000 213 21260.96 525.55 43135.04 48092.34 2022-08-01 10:09:53.000 213 21260.94 525.52 43134.97 48092.34 2022-08-01 10:09:54.000 213 21260.95 525.57 43135.01 48092.35 2022-08-01 10:09:55.000 213 21260.95 525.53 43135.01 48092.36 2022-08-01 10:09:56.000 213 21261.03 525.48 43135.00 48092.37 2022-08-01 10:09:57.000 213 21261.00 525.54 43134.97 48092.36 2022-08-01 10:09:58.000 213 21260.95 525.56 43135.00 48092.34 2022-08-01 10:09:59.000 213 21260.95 525.61 43134.97 48092.32 2022-08-01 10:10:00.000 213 21260.98 525.55 43135.00 48092.29 2022-08-01 10:10:01.000 213 21261.00 525.46 43134.95 48092.31 2022-08-01 10:10:02.000 213 21261.06 525.47 43134.92 48092.32 2022-08-01 10:10:03.000 213 21261.10 525.35 43134.94 48092.34 2022-08-01 10:10:04.000 213 21261.14 525.27 43134.88 48092.36 2022-08-01 10:10:05.000 213 21261.16 525.30 43134.91 48092.41 2022-08-01 10:10:06.000 213 21261.18 525.29 43134.95 48092.43 2022-08-01 10:10:07.000 213 21261.23 525.29 43134.97 48092.45 2022-08-01 10:10:08.000 213 21261.26 525.36 43134.98 48092.46 2022-08-01 10:10:09.000 213 21261.23 525.41 43134.97 48092.44 2022-08-01 10:10:10.000 213 21261.15 525.41 43134.94 48092.41 2022-08-01 10:10:11.000 213 21261.13 525.39 43134.88 48092.35 2022-08-01 10:10:12.000 213 21261.19 525.43 43134.86 48092.34 2022-08-01 10:10:13.000 213 21261.23 525.46 43134.85 48092.31 2022-08-01 10:10:14.000 213 21261.25 525.43 43134.85 48092.30 2022-08-01 10:10:15.000 213 21261.25 525.41 43134.78 48092.32 2022-08-01 10:10:16.000 213 21261.22 525.41 43134.81 48092.29 2022-08-01 10:10:17.000 213 21261.19 525.42 43134.82 48092.31 2022-08-01 10:10:18.000 213 21261.19 525.41 43134.92 48092.32 2022-08-01 10:10:19.000 213 21261.19 525.31 43134.90 48092.35 2022-08-01 10:10:20.000 213 21261.21 525.31 43134.89 48092.37 2022-08-01 10:10:21.000 213 21261.18 525.30 43134.89 48092.35 2022-08-01 10:10:22.000 213 21261.17 525.26 43134.94 48092.37 2022-08-01 10:10:23.000 213 21261.24 525.24 43134.96 48092.35 2022-08-01 10:10:24.000 213 21261.19 525.21 43134.90 48092.36 2022-08-01 10:10:25.000 213 21261.19 525.23 43134.88 48092.35 2022-08-01 10:10:26.000 213 21261.23 525.22 43134.93 48092.34 2022-08-01 10:10:27.000 213 21261.24 525.22 43134.94 48092.35 2022-08-01 10:10:28.000 213 21261.25 525.15 43134.92 48092.35 2022-08-01 10:10:29.000 213 21261.24 525.07 43134.91 48092.32 2022-08-01 10:10:30.000 213 21261.25 525.07 43134.90 48092.34 2022-08-01 10:10:31.000 213 21261.27 525.08 43134.89 48092.34 2022-08-01 10:10:32.000 213 21261.26 525.08 43134.84 48092.35 2022-08-01 10:10:33.000 213 21261.30 525.13 43134.84 48092.33 2022-08-01 10:10:34.000 213 21261.26 525.11 43134.80 48092.32 2022-08-01 10:10:35.000 213 21261.27 525.14 43134.88 48092.31 2022-08-01 10:10:36.000 213 21261.30 525.07 43134.89 48092.32 2022-08-01 10:10:37.000 213 21261.29 525.07 43134.85 48092.32 2022-08-01 10:10:38.000 213 21261.29 525.08 43134.86 48092.32 2022-08-01 10:10:39.000 213 21261.32 525.06 43134.80 48092.32 2022-08-01 10:10:40.000 213 21261.34 525.10 43134.76 48092.32 2022-08-01 10:10:41.000 213 21261.32 525.10 43134.74 48092.30 2022-08-01 10:10:42.000 213 21261.35 525.09 43134.74 48092.31 2022-08-01 10:10:43.000 213 21261.42 524.99 43134.74 48092.33 2022-08-01 10:10:44.000 213 21261.49 524.89 43134.78 48092.36 2022-08-01 10:10:45.000 213 21261.52 524.80 43134.79 48092.41 2022-08-01 10:10:46.000 213 21261.50 524.79 43134.84 48092.45 2022-08-01 10:10:47.000 213 21261.47 524.79 43134.90 48092.51 2022-08-01 10:10:48.000 213 21261.52 524.72 43134.97 48092.53 2022-08-01 10:10:49.000 213 21261.49 524.74 43135.02 48092.57 2022-08-01 10:10:50.000 213 21261.49 524.67 43134.97 48092.56 2022-08-01 10:10:51.000 213 21261.43 524.73 43135.00 48092.55 2022-08-01 10:10:52.000 213 21261.42 524.79 43134.98 48092.54 2022-08-01 10:10:53.000 213 21261.36 524.80 43134.91 48092.50 2022-08-01 10:10:54.000 213 21261.38 524.80 43134.93 48092.47 2022-08-01 10:10:55.000 213 21261.34 524.81 43134.85 48092.44 2022-08-01 10:10:56.000 213 21261.37 524.75 43134.90 48092.39 2022-08-01 10:10:57.000 213 21261.30 524.77 43134.85 48092.40 2022-08-01 10:10:58.000 213 21261.31 524.79 43134.88 48092.41 2022-08-01 10:10:59.000 213 21261.29 524.76 43134.88 48092.41 2022-08-01 10:11:00.000 213 21261.35 524.74 43134.86 48092.43 2022-08-01 10:11:01.000 213 21261.40 524.74 43134.88 48092.43 2022-08-01 10:11:02.000 213 21261.45 524.74 43134.92 48092.50 2022-08-01 10:11:03.000 213 21261.56 524.73 43134.99 48092.51 2022-08-01 10:11:04.000 213 21261.60 524.71 43134.97 48092.55 2022-08-01 10:11:05.000 213 21261.61 524.68 43135.03 48092.55 2022-08-01 10:11:06.000 213 21261.69 524.63 43135.00 48092.59 2022-08-01 10:11:07.000 213 21261.77 524.68 43135.04 48092.63 2022-08-01 10:11:08.000 213 21261.75 524.71 43135.06 48092.64 2022-08-01 10:11:09.000 213 21261.78 524.78 43135.02 48092.66 2022-08-01 10:11:10.000 213 21261.79 524.78 43134.95 48092.68 2022-08-01 10:11:11.000 213 21261.84 524.73 43134.93 48092.70 2022-08-01 10:11:12.000 213 21261.85 524.63 43134.96 48092.71 2022-08-01 10:11:13.000 213 21261.81 524.58 43135.04 48092.74 2022-08-01 10:11:14.000 213 21261.76 524.58 43135.07 48092.77 2022-08-01 10:11:15.000 213 21261.70 524.62 43135.15 48092.78 2022-08-01 10:11:16.000 213 21261.68 524.58 43135.11 48092.79 2022-08-01 10:11:17.000 213 21261.63 524.69 43135.14 48092.76 2022-08-01 10:11:18.000 213 21261.60 524.70 43135.15 48092.75 2022-08-01 10:11:19.000 213 21261.62 524.69 43135.12 48092.71 2022-08-01 10:11:20.000 213 21261.59 524.73 43135.04 48092.68 2022-08-01 10:11:21.000 213 21261.65 524.76 43135.00 48092.68 2022-08-01 10:11:22.000 213 21261.59 524.81 43135.01 48092.67 2022-08-01 10:11:23.000 213 21261.63 524.78 43135.03 48092.66 2022-08-01 10:11:24.000 213 21261.65 524.80 43135.05 48092.65 2022-08-01 10:11:25.000 213 21261.68 524.84 43135.05 48092.63 2022-08-01 10:11:26.000 213 21261.71 524.91 43135.00 48092.63 2022-08-01 10:11:27.000 213 21261.79 524.94 43134.91 48092.60 2022-08-01 10:11:28.000 213 21261.77 525.01 43134.86 48092.57 2022-08-01 10:11:29.000 213 21261.74 524.99 43134.85 48092.55 2022-08-01 10:11:30.000 213 21261.77 525.01 43134.80 48092.56 2022-08-01 10:11:31.000 213 21261.84 525.03 43134.84 48092.54 2022-08-01 10:11:32.000 213 21261.82 525.01 43134.80 48092.53 2022-08-01 10:11:33.000 213 21261.85 525.03 43134.76 48092.52 2022-08-01 10:11:34.000 213 21261.87 525.06 43134.72 48092.49 2022-08-01 10:11:35.000 213 21261.82 525.07 43134.77 48092.47 2022-08-01 10:11:36.000 213 21261.78 525.01 43134.74 48092.44 2022-08-01 10:11:37.000 213 21261.74 525.08 43134.65 48092.41 2022-08-01 10:11:38.000 213 21261.76 525.07 43134.63 48092.39 2022-08-01 10:11:39.000 213 21261.74 525.03 43134.59 48092.33 2022-08-01 10:11:40.000 213 21261.70 524.97 43134.57 48092.32 2022-08-01 10:11:41.000 213 21261.74 524.97 43134.55 48092.30 2022-08-01 10:11:42.000 213 21261.78 524.98 43134.54 48092.28 2022-08-01 10:11:43.000 213 21261.77 525.05 43134.53 48092.28 2022-08-01 10:11:44.000 213 21261.80 524.91 43134.45 48092.25 2022-08-01 10:11:45.000 213 21261.83 524.83 43134.44 48092.24 2022-08-01 10:11:46.000 213 21261.84 524.88 43134.52 48092.26 2022-08-01 10:11:47.000 213 21261.83 524.95 43134.51 48092.26 2022-08-01 10:11:48.000 213 21261.81 524.92 43134.47 48092.23 2022-08-01 10:11:49.000 213 21261.81 524.83 43134.49 48092.25 2022-08-01 10:11:50.000 213 21261.79 524.84 43134.49 48092.25 2022-08-01 10:11:51.000 213 21261.82 524.86 43134.46 48092.25 2022-08-01 10:11:52.000 213 21261.77 524.87 43134.44 48092.24 2022-08-01 10:11:53.000 213 21261.73 524.83 43134.43 48092.23 2022-08-01 10:11:54.000 213 21261.67 524.78 43134.45 48092.20 2022-08-01 10:11:55.000 213 21261.64 524.77 43134.47 48092.20 2022-08-01 10:11:56.000 213 21261.64 524.77 43134.53 48092.18 2022-08-01 10:11:57.000 213 21261.61 524.76 43134.51 48092.14 2022-08-01 10:11:58.000 213 21261.53 524.69 43134.53 48092.18 2022-08-01 10:11:59.000 213 21261.54 524.65 43134.52 48092.13 2022-08-01 10:12:00.000 213 21261.57 524.70 43134.57 48092.16 2022-08-01 10:12:01.000 213 21261.61 524.72 43134.53 48092.14 2022-08-01 10:12:02.000 213 21261.71 524.77 43134.49 48092.17 2022-08-01 10:12:03.000 213 21261.74 524.79 43134.44 48092.19 2022-08-01 10:12:04.000 213 21261.87 524.82 43134.43 48092.19 2022-08-01 10:12:05.000 213 21261.98 524.78 43134.39 48092.23 2022-08-01 10:12:06.000 213 21262.05 524.79 43134.39 48092.27 2022-08-01 10:12:07.000 213 21262.19 524.80 43134.48 48092.30 2022-08-01 10:12:08.000 213 21262.23 524.78 43134.49 48092.33 2022-08-01 10:12:09.000 213 21262.22 524.76 43134.43 48092.36 2022-08-01 10:12:10.000 213 21262.28 524.80 43134.44 48092.39 2022-08-01 10:12:11.000 213 21262.29 524.75 43134.50 48092.40 2022-08-01 10:12:12.000 213 21262.30 524.81 43134.50 48092.43 2022-08-01 10:12:13.000 213 21262.30 524.79 43134.51 48092.45 2022-08-01 10:12:14.000 213 21262.32 524.73 43134.53 48092.45 2022-08-01 10:12:15.000 213 21262.28 524.66 43134.55 48092.43 2022-08-01 10:12:16.000 213 21262.19 524.58 43134.59 48092.46 2022-08-01 10:12:17.000 213 21262.22 524.59 43134.57 48092.47 2022-08-01 10:12:18.000 213 21262.17 524.55 43134.59 48092.49 2022-08-01 10:12:19.000 213 21262.18 524.53 43134.61 48092.49 2022-08-01 10:12:20.000 213 21262.14 524.55 43134.59 48092.49 2022-08-01 10:12:21.000 213 21262.10 524.52 43134.70 48092.51 2022-08-01 10:12:22.000 213 21262.10 524.52 43134.69 48092.50 2022-08-01 10:12:23.000 213 21262.10 524.58 43134.66 48092.51 2022-08-01 10:12:24.000 213 21262.08 524.64 43134.62 48092.50 2022-08-01 10:12:25.000 213 21262.03 524.69 43134.59 48092.50 2022-08-01 10:12:26.000 213 21262.08 524.70 43134.63 48092.50 2022-08-01 10:12:27.000 213 21262.15 524.72 43134.68 48092.51 2022-08-01 10:12:28.000 213 21262.16 524.78 43134.65 48092.55 2022-08-01 10:12:29.000 213 21262.17 524.88 43134.63 48092.53 2022-08-01 10:12:30.000 213 21262.22 524.72 43134.60 48092.52 2022-08-01 10:12:31.000 213 21262.20 524.76 43134.56 48092.57 2022-08-01 10:12:32.000 213 21262.25 524.78 43134.52 48092.55 2022-08-01 10:12:33.000 213 21262.26 524.81 43134.54 48092.54 2022-08-01 10:12:34.000 213 21262.23 524.87 43134.55 48092.53 2022-08-01 10:12:35.000 213 21262.25 524.85 43134.57 48092.55 2022-08-01 10:12:36.000 213 21262.24 524.82 43134.55 48092.54 2022-08-01 10:12:37.000 213 21262.23 524.88 43134.55 48092.55 2022-08-01 10:12:38.000 213 21262.31 524.97 43134.50 48092.54 2022-08-01 10:12:39.000 213 21262.28 524.93 43134.49 48092.50 2022-08-01 10:12:40.000 213 21262.26 525.00 43134.45 48092.46 2022-08-01 10:12:41.000 213 21262.32 525.04 43134.46 48092.48 2022-08-01 10:12:42.000 213 21262.32 524.99 43134.44 48092.46 2022-08-01 10:12:43.000 213 21262.37 525.00 43134.41 48092.44 2022-08-01 10:12:44.000 213 21262.35 524.97 43134.43 48092.47 2022-08-01 10:12:45.000 213 21262.38 524.98 43134.46 48092.47 2022-08-01 10:12:46.000 213 21262.47 524.95 43134.45 48092.48 2022-08-01 10:12:47.000 213 21262.52 524.88 43134.42 48092.53 2022-08-01 10:12:48.000 213 21262.54 524.84 43134.45 48092.55 2022-08-01 10:12:49.000 213 21262.56 524.81 43134.50 48092.58 2022-08-01 10:12:50.000 213 21262.57 524.75 43134.54 48092.58 2022-08-01 10:12:51.000 213 21262.54 524.77 43134.54 48092.58 2022-08-01 10:12:52.000 213 21262.57 524.80 43134.48 48092.61 2022-08-01 10:12:53.000 213 21262.57 524.77 43134.48 48092.60 2022-08-01 10:12:54.000 213 21262.58 524.73 43134.48 48092.60 2022-08-01 10:12:55.000 213 21262.53 524.68 43134.51 48092.57 2022-08-01 10:12:56.000 213 21262.42 524.79 43134.43 48092.51 2022-08-01 10:12:57.000 213 21262.34 524.82 43134.36 48092.46 2022-08-01 10:12:58.000 213 21262.23 524.88 43134.39 48092.40 2022-08-01 10:12:59.000 213 21262.17 524.85 43134.31 48092.35 2022-08-01 10:13:00.000 213 21262.11 524.81 43134.31 48092.30 2022-08-01 10:13:01.000 213 21262.06 524.67 43134.31 48092.26 2022-08-01 10:13:02.000 213 21262.04 524.59 43134.31 48092.27 2022-08-01 10:13:03.000 213 21262.03 524.59 43134.38 48092.29 2022-08-01 10:13:04.000 213 21262.03 524.58 43134.39 48092.29 2022-08-01 10:13:05.000 213 21262.04 524.55 43134.42 48092.30 2022-08-01 10:13:06.000 213 21262.12 524.55 43134.42 48092.33 2022-08-01 10:13:07.000 213 21262.23 524.60 43134.40 48092.35 2022-08-01 10:13:08.000 213 21262.34 524.62 43134.43 48092.40 2022-08-01 10:13:09.000 213 21262.44 524.66 43134.40 48092.41 2022-08-01 10:13:10.000 213 21262.46 524.70 43134.41 48092.45 2022-08-01 10:13:11.000 213 21262.61 524.70 43134.34 48092.49 2022-08-01 10:13:12.000 213 21262.66 524.71 43134.35 48092.51 2022-08-01 10:13:13.000 213 21262.67 524.80 43134.35 48092.54 2022-08-01 10:13:14.000 213 21262.81 524.74 43134.28 48092.53 2022-08-01 10:13:15.000 213 21262.77 524.70 43134.34 48092.51 2022-08-01 10:13:16.000 213 21262.75 524.62 43134.35 48092.54 2022-08-01 10:13:17.000 213 21262.73 524.63 43134.36 48092.56 2022-08-01 10:13:18.000 213 21262.71 524.61 43134.44 48092.56 2022-08-01 10:13:19.000 213 21262.68 524.60 43134.42 48092.57 2022-08-01 10:13:20.000 213 21262.63 524.64 43134.35 48092.52 2022-08-01 10:13:21.000 213 21262.52 524.55 43134.35 48092.49 2022-08-01 10:13:22.000 213 21262.55 524.59 43134.27 48092.44 2022-08-01 10:13:23.000 213 21262.63 524.60 43134.25 48092.42 2022-08-01 10:13:24.000 213 21262.65 524.60 43134.19 48092.38 2022-08-01 10:13:25.000 213 21262.64 524.52 43134.11 48092.34 2022-08-01 10:13:26.000 213 21262.63 524.42 43134.15 48092.31 2022-08-01 10:13:27.000 213 21262.70 524.39 43134.20 48092.36 2022-08-01 10:13:28.000 213 21262.77 524.39 43134.17 48092.38 2022-08-01 10:13:29.000 213 21262.89 524.34 43134.14 48092.45 2022-08-01 10:13:30.000 213 21262.92 524.35 43134.18 48092.48 2022-08-01 10:13:31.000 213 21262.93 524.32 43134.21 48092.52 2022-08-01 10:13:32.000 213 21263.00 524.35 43134.20 48092.55 2022-08-01 10:13:33.000 213 21263.02 524.30 43134.20 48092.54 2022-08-01 10:13:34.000 213 21262.97 524.38 43134.20 48092.53 2022-08-01 10:13:35.000 213 21262.87 524.43 43134.15 48092.48 2022-08-01 10:13:36.000 213 21262.79 524.47 43134.12 48092.42 2022-08-01 10:13:37.000 213 21262.79 524.43 43134.03 48092.38 2022-08-01 10:13:38.000 213 21262.77 524.48 43134.10 48092.37 2022-08-01 10:13:39.000 213 21262.74 524.39 43134.03 48092.32 2022-08-01 10:13:40.000 213 21262.62 524.35 43134.02 48092.29 2022-08-01 10:13:41.000 213 21262.57 524.35 43134.05 48092.27 2022-08-01 10:13:42.000 213 21262.57 524.26 43134.08 48092.24 2022-08-01 10:13:43.000 213 21262.59 524.25 43134.10 48092.23 2022-08-01 10:13:44.000 213 21262.64 524.18 43134.10 48092.26 2022-08-01 10:13:45.000 213 21262.66 524.25 43134.20 48092.30 2022-08-01 10:13:46.000 213 21262.73 524.24 43134.20 48092.30 2022-08-01 10:13:47.000 213 21262.71 524.17 43134.23 48092.34 2022-08-01 10:13:48.000 213 21262.79 524.21 43134.25 48092.39 2022-08-01 10:13:49.000 213 21262.86 524.23 43134.24 48092.43 2022-08-01 10:13:50.000 213 21262.98 524.21 43134.20 48092.46 2022-08-01 10:13:51.000 213 21262.97 524.29 43134.19 48092.49 2022-08-01 10:13:52.000 213 21262.97 524.34 43134.20 48092.49 2022-08-01 10:13:53.000 213 21262.95 524.26 43134.21 48092.46 2022-08-01 10:13:54.000 213 21262.92 524.23 43134.19 48092.48 2022-08-01 10:13:55.000 213 21262.94 524.15 43134.17 48092.49 2022-08-01 10:13:56.000 213 21262.86 524.17 43134.19 48092.48 2022-08-01 10:13:57.000 213 21262.79 524.20 43134.22 48092.46 2022-08-01 10:13:58.000 213 21262.74 524.20 43134.22 48092.43 2022-08-01 10:13:59.000 213 21262.73 524.11 43134.25 48092.40 2022-08-01 10:14:00.000 213 21262.66 523.91 43134.23 48092.35 2022-08-01 10:14:01.000 213 21262.61 523.84 43134.16 48092.35 2022-08-01 10:14:02.000 213 21262.54 523.75 43134.22 48092.32 2022-08-01 10:14:03.000 213 21262.56 523.75 43134.24 48092.32 2022-08-01 10:14:04.000 213 21262.54 523.74 43134.21 48092.33 2022-08-01 10:14:05.000 213 21262.55 523.70 43134.23 48092.32 2022-08-01 10:14:06.000 213 21262.58 523.74 43134.20 48092.31 2022-08-01 10:14:07.000 213 21262.69 523.70 43134.17 48092.35 2022-08-01 10:14:08.000 213 21262.71 523.65 43134.21 48092.37 2022-08-01 10:14:09.000 213 21262.78 523.67 43134.24 48092.38 2022-08-01 10:14:10.000 213 21262.94 523.61 43134.24 48092.44 2022-08-01 10:14:11.000 213 21263.02 523.54 43134.24 48092.48 2022-08-01 10:14:12.000 213 21263.09 523.63 43134.18 48092.53 2022-08-01 10:14:13.000 213 21263.15 523.63 43134.20 48092.57 2022-08-01 10:14:14.000 213 21263.19 523.63 43134.22 48092.60 2022-08-01 10:14:15.000 213 21263.24 523.50 43134.27 48092.62 2022-08-01 10:14:16.000 213 21263.25 523.40 43134.31 48092.66 2022-08-01 10:14:17.000 213 21263.23 523.39 43134.35 48092.70 2022-08-01 10:14:18.000 213 21263.21 523.45 43134.37 48092.73 2022-08-01 10:14:19.000 213 21263.21 523.48 43134.32 48092.77 2022-08-01 10:14:20.000 213 21263.22 523.48 43134.35 48092.75 2022-08-01 10:14:21.000 213 21263.19 523.45 43134.29 48092.75 2022-08-01 10:14:22.000 213 21263.16 523.46 43134.30 48092.72 2022-08-01 10:14:23.000 213 21263.07 523.40 43134.37 48092.73 2022-08-01 10:14:24.000 213 21263.04 523.29 43134.38 48092.71 2022-08-01 10:14:25.000 213 21263.05 523.27 43134.45 48092.72 2022-08-01 10:14:26.000 213 21263.01 523.27 43134.51 48092.73 2022-08-01 10:14:27.000 213 21263.02 523.32 43134.53 48092.78 2022-08-01 10:14:28.000 213 21263.14 523.29 43134.54 48092.81 2022-08-01 10:14:29.000 213 21263.15 523.30 43134.51 48092.83 2022-08-01 10:14:30.000 213 21263.26 523.32 43134.49 48092.88 2022-08-01 10:14:31.000 213 21263.28 523.27 43134.51 48092.89 2022-08-01 10:14:32.000 213 21263.33 523.25 43134.51 48092.92 2022-08-01 10:14:33.000 213 21263.37 523.23 43134.49 48092.95 2022-08-01 10:14:34.000 213 21263.39 523.26 43134.55 48092.96 2022-08-01 10:14:35.000 213 21263.44 523.24 43134.60 48093.00 2022-08-01 10:14:36.000 213 21263.44 523.35 43134.65 48093.02 2022-08-01 10:14:37.000 213 21263.40 523.35 43134.61 48093.03 2022-08-01 10:14:38.000 213 21263.43 523.34 43134.55 48093.02 2022-08-01 10:14:39.000 213 21263.40 523.35 43134.49 48093.00 2022-08-01 10:14:40.000 213 21263.42 523.37 43134.56 48093.01 2022-08-01 10:14:41.000 213 21263.31 523.36 43134.55 48092.97 2022-08-01 10:14:42.000 213 21263.24 523.42 43134.55 48092.93 2022-08-01 10:14:43.000 213 21263.22 523.32 43134.53 48092.90 2022-08-01 10:14:44.000 213 21263.12 523.29 43134.53 48092.86 2022-08-01 10:14:45.000 213 21263.06 523.33 43134.55 48092.83 2022-08-01 10:14:46.000 213 21262.97 523.36 43134.52 48092.80 2022-08-01 10:14:47.000 213 21262.98 523.32 43134.47 48092.76 2022-08-01 10:14:48.000 213 21262.91 523.29 43134.43 48092.72 2022-08-01 10:14:49.000 213 21262.86 523.22 43134.43 48092.71 2022-08-01 10:14:50.000 213 21262.82 523.19 43134.44 48092.67 2022-08-01 10:14:51.000 213 21262.86 523.18 43134.43 48092.67 2022-08-01 10:14:52.000 213 21262.91 523.16 43134.49 48092.69 2022-08-01 10:14:53.000 213 21262.96 523.12 43134.40 48092.71 2022-08-01 10:14:54.000 213 21263.01 523.13 43134.37 48092.74 2022-08-01 10:14:55.000 213 21263.15 523.16 43134.46 48092.76 2022-08-01 10:14:56.000 213 21263.27 523.11 43134.47 48092.82 2022-08-01 10:14:57.000 213 21263.34 523.06 43134.45 48092.86 2022-08-01 10:14:58.000 213 21263.41 523.10 43134.45 48092.88 2022-08-01 10:14:59.000 213 21263.50 523.06 43134.44 48092.94 2022-08-01 10:15:00.000 213 21263.61 523.02 43134.43 48092.97 2022-08-01 10:15:01.000 213 21263.59 523.09 43134.45 48093.01 2022-08-01 10:15:02.000 213 21263.57 523.05 43134.44 48093.03 2022-08-01 10:15:03.000 213 21263.49 523.10 43134.39 48092.99 2022-08-01 10:15:04.000 213 21263.48 523.09 43134.42 48092.95 2022-08-01 10:15:05.000 213 21263.40 523.09 43134.37 48092.92 2022-08-01 10:15:06.000 213 21263.25 523.09 43134.40 48092.87 2022-08-01 10:15:07.000 213 21263.21 523.15 43134.39 48092.83 2022-08-01 10:15:08.000 213 21263.12 523.14 43134.43 48092.78 2022-08-01 10:15:09.000 213 21263.05 523.23 43134.36 48092.70 2022-08-01 10:15:10.000 213 21262.96 523.33 43134.31 48092.63 2022-08-01 10:15:11.000 213 21262.93 523.26 43134.25 48092.57 2022-08-01 10:15:12.000 213 21262.89 523.29 43134.20 48092.51 2022-08-01 10:15:13.000 213 21262.91 523.31 43134.07 48092.47 2022-08-01 10:15:14.000 213 21262.90 523.31 43134.11 48092.46 2022-08-01 10:15:15.000 213 21262.97 523.37 43134.13 48092.42 2022-08-01 10:15:16.000 213 21262.95 523.39 43134.06 48092.39 2022-08-01 10:15:17.000 213 21262.95 523.43 43134.03 48092.39 2022-08-01 10:15:18.000 213 21263.03 523.41 43134.04 48092.36 2022-08-01 10:15:19.000 213 21263.11 523.42 43134.04 48092.36 2022-08-01 10:15:20.000 213 21263.11 523.43 43133.97 48092.35 2022-08-01 10:15:21.000 213 21263.15 523.47 43133.90 48092.35 2022-08-01 10:15:22.000 213 21263.19 523.42 43133.96 48092.36 2022-08-01 10:15:23.000 213 21263.19 523.37 43133.96 48092.39 2022-08-01 10:15:24.000 213 21263.22 523.34 43134.02 48092.39 2022-08-01 10:15:25.000 213 21263.20 523.26 43134.07 48092.42 2022-08-01 10:15:26.000 213 21263.17 523.24 43134.13 48092.46 2022-08-01 10:15:27.000 213 21263.16 523.29 43134.16 48092.49 2022-08-01 10:15:28.000 213 21263.15 523.26 43134.17 48092.52 2022-08-01 10:15:29.000 213 21263.15 523.21 43134.25 48092.54 2022-08-01 10:15:30.000 213 21263.20 523.21 43134.21 48092.56 2022-08-01 10:15:31.000 213 21263.12 523.13 43134.23 48092.57 2022-08-01 10:15:32.000 213 21263.14 523.17 43134.23 48092.57 2022-08-01 10:15:33.000 213 21263.17 523.07 43134.25 48092.61 2022-08-01 10:15:34.000 213 21263.16 523.06 43134.28 48092.61 2022-08-01 10:15:35.000 213 21263.14 523.06 43134.27 48092.61 2022-08-01 10:15:36.000 213 21263.05 523.12 43134.30 48092.63 2022-08-01 10:15:37.000 213 21263.10 523.10 43134.30 48092.63 2022-08-01 10:15:38.000 213 21263.19 523.04 43134.26 48092.68 2022-08-01 10:15:39.000 213 21263.22 523.04 43134.30 48092.69 2022-08-01 10:15:40.000 213 21263.29 523.01 43134.35 48092.71 2022-08-01 10:15:41.000 213 21263.32 522.98 43134.37 48092.74 2022-08-01 10:15:42.000 213 21263.31 522.97 43134.37 48092.78 2022-08-01 10:15:43.000 213 21263.36 522.89 43134.30 48092.77 2022-08-01 10:15:44.000 213 21263.38 522.91 43134.27 48092.76 2022-08-01 10:15:45.000 213 21263.40 522.89 43134.27 48092.78 2022-08-01 10:15:46.000 213 21263.38 522.95 43134.33 48092.82 2022-08-01 10:15:47.000 213 21263.43 522.95 43134.32 48092.81 2022-08-01 10:15:48.000 213 21263.41 522.90 43134.31 48092.81 2022-08-01 10:15:49.000 213 21263.43 522.85 43134.37 48092.81 2022-08-01 10:15:50.000 213 21263.41 522.85 43134.37 48092.81 2022-08-01 10:15:51.000 213 21263.37 522.95 43134.34 48092.79 2022-08-01 10:15:52.000 213 21263.36 523.01 43134.28 48092.78 2022-08-01 10:15:53.000 213 21263.34 523.03 43134.34 48092.76 2022-08-01 10:15:54.000 213 21263.32 523.13 43134.26 48092.72 2022-08-01 10:15:55.000 213 21263.26 523.19 43134.26 48092.68 2022-08-01 10:15:56.000 213 21263.21 523.19 43134.23 48092.60 2022-08-01 10:15:57.000 213 21263.17 523.22 43134.15 48092.57 2022-08-01 10:15:58.000 213 21263.13 523.25 43134.09 48092.53 2022-08-01 10:15:59.000 213 21263.17 523.23 43134.11 48092.50 2022-08-01 10:16:00.000 213 21263.13 523.19 43134.17 48092.49 2022-08-01 10:16:01.000 213 21263.06 523.17 43134.22 48092.47 2022-08-01 10:16:02.000 213 21262.98 523.03 43134.26 48092.48 2022-08-01 10:16:03.000 213 21262.90 523.09 43134.30 48092.48 2022-08-01 10:16:04.000 213 21262.91 523.18 43134.25 48092.48 2022-08-01 10:16:05.000 213 21262.87 523.21 43134.30 48092.50 2022-08-01 10:16:06.000 213 21262.77 523.20 43134.30 48092.47 2022-08-01 10:16:07.000 213 21262.84 523.18 43134.30 48092.48 2022-08-01 10:16:08.000 213 21262.81 523.15 43134.30 48092.48 2022-08-01 10:16:09.000 213 21262.79 523.11 43134.33 48092.49 2022-08-01 10:16:10.000 213 21262.80 523.11 43134.29 48092.49 2022-08-01 10:16:11.000 213 21262.81 523.16 43134.30 48092.48 2022-08-01 10:16:12.000 213 21262.86 523.27 43134.33 48092.50 2022-08-01 10:16:13.000 213 21262.93 523.26 43134.30 48092.49 2022-08-01 10:16:14.000 213 21262.88 523.25 43134.32 48092.50 2022-08-01 10:16:15.000 213 21262.93 523.21 43134.30 48092.50 2022-08-01 10:16:16.000 213 21262.93 523.21 43134.26 48092.47 2022-08-01 10:16:17.000 213 21262.94 523.19 43134.24 48092.50 2022-08-01 10:16:18.000 213 21262.94 523.18 43134.24 48092.50 2022-08-01 10:16:19.000 213 21263.00 523.29 43134.18 48092.49 2022-08-01 10:16:20.000 213 21262.97 523.24 43134.24 48092.49 2022-08-01 10:16:21.000 213 21263.04 523.24 43134.23 48092.47 2022-08-01 10:16:22.000 213 21263.04 523.29 43134.14 48092.47 2022-08-01 10:16:23.000 213 21263.09 523.34 43134.09 48092.44 2022-08-01 10:16:24.000 213 21263.06 523.45 43134.11 48092.41 2022-08-01 10:16:25.000 213 21263.09 523.48 43134.05 48092.41 2022-08-01 10:16:26.000 213 21263.04 523.49 43134.05 48092.38 2022-08-01 10:16:27.000 213 21263.08 523.50 43134.01 48092.36 2022-08-01 10:16:28.000 213 21263.09 523.46 43134.04 48092.36 2022-08-01 10:16:29.000 213 21263.13 523.44 43134.02 48092.35 2022-08-01 10:16:30.000 213 21263.05 523.50 43134.08 48092.36 2022-08-01 10:16:31.000 213 21262.98 523.59 43134.04 48092.34 2022-08-01 10:16:32.000 213 21262.94 523.63 43133.96 48092.28 2022-08-01 10:16:33.000 213 21262.90 523.70 43134.00 48092.23 2022-08-01 10:16:34.000 213 21262.77 523.77 43133.90 48092.19 2022-08-01 10:16:35.000 213 21262.74 523.80 43133.87 48092.12 2022-08-01 10:16:36.000 213 21262.67 523.85 43133.83 48092.08 2022-08-01 10:16:37.000 213 21262.60 523.88 43133.79 48092.03 2022-08-01 10:16:38.000 213 21262.57 523.94 43133.83 48091.99 2022-08-01 10:16:39.000 213 21262.59 523.95 43133.79 48091.98 2022-08-01 10:16:40.000 213 21262.60 523.93 43133.80 48091.93 2022-08-01 10:16:41.000 213 21262.57 523.94 43133.82 48091.93 2022-08-01 10:16:42.000 213 21262.54 523.96 43133.79 48091.92 2022-08-01 10:16:43.000 213 21262.53 524.00 43133.71 48091.88 2022-08-01 10:16:44.000 213 21262.55 524.00 43133.75 48091.88 2022-08-01 10:16:45.000 213 21262.53 523.97 43133.76 48091.89 2022-08-01 10:16:46.000 213 21262.43 523.99 43133.75 48091.86 2022-08-01 10:16:47.000 213 21262.42 524.16 43133.70 48091.81 2022-08-01 10:16:48.000 213 21262.36 524.24 43133.63 48091.72 2022-08-01 10:16:49.000 213 21262.39 524.15 43133.57 48091.68 2022-08-01 10:16:50.000 213 21262.39 523.99 43133.53 48091.65 2022-08-01 10:16:51.000 213 21262.38 523.96 43133.55 48091.65 2022-08-01 10:16:52.000 213 21262.35 523.83 43133.62 48091.70 2022-08-01 10:16:53.000 213 21262.31 523.78 43133.70 48091.71 2022-08-01 10:16:54.000 213 21262.25 523.76 43133.76 48091.73 2022-08-01 10:16:55.000 213 21262.31 523.70 43133.75 48091.75 2022-08-01 10:16:56.000 213 21262.27 523.67 43133.76 48091.78 2022-08-01 10:16:57.000 213 21262.23 523.69 43133.83 48091.81 2022-08-01 10:16:58.000 213 21262.24 523.55 43133.85 48091.81 2022-08-01 10:16:59.000 213 21262.15 523.53 43133.88 48091.84 2022-08-01 10:17:00.000 213 21262.12 523.58 43133.93 48091.85 2022-08-01 10:17:01.000 213 21262.16 523.54 43133.94 48091.87 2022-08-01 10:17:02.000 213 21262.20 523.49 43133.97 48091.88 2022-08-01 10:17:03.000 213 21262.16 523.45 43133.96 48091.91 2022-08-01 10:17:04.000 213 21262.20 523.42 43133.96 48091.91 2022-08-01 10:17:05.000 213 21262.25 523.45 43133.99 48091.93 2022-08-01 10:17:06.000 213 21262.29 523.52 43133.92 48091.94 2022-08-01 10:17:07.000 213 21262.33 523.57 43133.87 48091.91 2022-08-01 10:17:08.000 213 21262.33 523.57 43133.80 48091.88 2022-08-01 10:17:09.000 213 21262.37 523.60 43133.75 48091.82 2022-08-01 10:17:10.000 213 21262.41 523.56 43133.72 48091.81 2022-08-01 10:17:11.000 213 21262.42 523.55 43133.63 48091.77 2022-08-01 10:17:12.000 213 21262.46 523.61 43133.63 48091.77 2022-08-01 10:17:13.000 213 21262.45 523.53 43133.55 48091.72 2022-08-01 10:17:14.000 213 21262.44 523.46 43133.57 48091.71 2022-08-01 10:17:15.000 213 21262.44 523.38 43133.66 48091.74 2022-08-01 10:17:16.000 213 21262.45 523.34 43133.65 48091.75 2022-08-01 10:17:17.000 213 21262.48 523.27 43133.60 48091.76 2022-08-01 10:17:18.000 213 21262.54 523.29 43133.65 48091.75 2022-08-01 10:17:19.000 213 21262.46 523.27 43133.67 48091.78 2022-08-01 10:17:20.000 213 21262.39 523.22 43133.70 48091.79 2022-08-01 10:17:21.000 213 21262.42 523.20 43133.74 48091.82 2022-08-01 10:17:22.000 213 21262.48 523.24 43133.71 48091.85 2022-08-01 10:17:23.000 213 21262.44 523.18 43133.77 48091.85 2022-08-01 10:17:24.000 213 21262.43 523.14 43133.71 48091.86 2022-08-01 10:17:25.000 213 21262.47 523.17 43133.73 48091.87 2022-08-01 10:17:26.000 213 21262.44 523.17 43133.75 48091.88 2022-08-01 10:17:27.000 213 21262.48 523.23 43133.82 48091.89 2022-08-01 10:17:28.000 213 21262.49 523.27 43133.82 48091.91 2022-08-01 10:17:29.000 213 21262.45 523.31 43133.78 48091.87 2022-08-01 10:17:30.000 213 21262.48 523.29 43133.81 48091.86 2022-08-01 10:17:31.000 213 21262.48 523.33 43133.79 48091.85 2022-08-01 10:17:32.000 213 21262.43 523.34 43133.76 48091.84 2022-08-01 10:17:33.000 213 21262.42 523.39 43133.83 48091.87 2022-08-01 10:17:34.000 213 21262.44 523.38 43133.80 48091.86 2022-08-01 10:17:35.000 213 21262.43 523.37 43133.82 48091.88 2022-08-01 10:17:36.000 213 21262.41 523.41 43133.78 48091.82 2022-08-01 10:17:37.000 213 21262.39 523.46 43133.72 48091.78 2022-08-01 10:17:38.000 213 21262.34 523.38 43133.69 48091.76 2022-08-01 10:17:39.000 213 21262.35 523.34 43133.72 48091.74 2022-08-01 10:17:40.000 213 21262.37 523.29 43133.71 48091.75 2022-08-01 10:17:41.000 213 21262.44 523.27 43133.71 48091.78 2022-08-01 10:17:42.000 213 21262.47 523.21 43133.69 48091.84 2022-08-01 10:17:43.000 213 21262.43 523.22 43133.73 48091.86 2022-08-01 10:17:44.000 213 21262.42 523.17 43133.78 48091.93 2022-08-01 10:17:45.000 213 21262.47 523.10 43133.89 48091.94 2022-08-01 10:17:46.000 213 21262.47 523.13 43133.96 48091.98 2022-08-01 10:17:47.000 213 21262.44 523.10 43133.99 48091.99 2022-08-01 10:17:48.000 213 21262.41 523.05 43133.98 48092.01 2022-08-01 10:17:49.000 213 21262.36 523.02 43134.01 48091.99 2022-08-01 10:17:50.000 213 21262.33 523.08 43134.02 48091.98 2022-08-01 10:17:51.000 213 21262.29 523.09 43133.99 48091.97 2022-08-01 10:17:52.000 213 21262.27 523.15 43133.99 48091.96 2022-08-01 10:17:53.000 213 21262.27 523.13 43133.98 48091.94 2022-08-01 10:17:54.000 213 21262.29 523.07 43134.04 48091.96 2022-08-01 10:17:55.000 213 21262.30 522.96 43134.10 48092.02 2022-08-01 10:17:56.000 213 21262.34 522.95 43134.14 48092.07 2022-08-01 10:17:57.000 213 21262.34 522.95 43134.06 48092.11 2022-08-01 10:17:58.000 213 21262.35 522.94 43134.06 48092.11 2022-08-01 10:17:59.000 213 21262.34 522.95 43134.09 48092.09 2022-08-01 10:18:00.000 213 21262.31 522.86 43134.12 48092.06 2022-08-01 10:18:01.000 213 21262.30 522.93 43134.08 48092.02 2022-08-01 10:18:02.000 213 21262.27 522.89 43134.06 48092.03 2022-08-01 10:18:03.000 213 21262.25 522.90 43133.99 48092.00 2022-08-01 10:18:04.000 213 21262.27 522.91 43133.98 48091.99 2022-08-01 10:18:05.000 213 21262.34 522.89 43134.00 48091.99 2022-08-01 10:18:06.000 213 21262.37 522.86 43134.00 48091.98 2022-08-01 10:18:07.000 213 21262.40 522.84 43134.08 48092.01 2022-08-01 10:18:08.000 213 21262.43 522.81 43134.10 48092.04 2022-08-01 10:18:09.000 213 21262.47 522.78 43134.09 48092.08 2022-08-01 10:18:10.000 213 21262.47 522.86 43134.04 48092.05 2022-08-01 10:18:11.000 213 21262.44 522.89 43134.04 48092.05 2022-08-01 10:18:12.000 213 21262.50 522.78 43134.03 48092.04 2022-08-01 10:18:13.000 213 21262.48 522.77 43133.96 48092.05 2022-08-01 10:18:14.000 213 21262.50 522.75 43133.96 48092.04 2022-08-01 10:18:15.000 213 21262.48 522.74 43134.04 48092.03 2022-08-01 10:18:16.000 213 21262.54 522.71 43133.99 48092.06 2022-08-01 10:18:17.000 213 21262.60 522.67 43133.96 48092.06 2022-08-01 10:18:18.000 213 21262.58 522.69 43133.94 48092.05 2022-08-01 10:18:19.000 213 21262.52 522.64 43133.92 48092.06 2022-08-01 10:18:20.000 213 21262.55 522.66 43133.92 48092.03 2022-08-01 10:18:21.000 213 21262.55 522.62 43133.96 48092.01 2022-08-01 10:18:22.000 213 21262.50 522.67 43133.94 48092.01 2022-08-01 10:18:23.000 213 21262.50 522.68 43133.91 48091.99 2022-08-01 10:18:24.000 213 21262.54 522.57 43133.88 48091.99 2022-08-01 10:18:25.000 213 21262.53 522.58 43133.82 48091.97 2022-08-01 10:18:26.000 213 21262.54 522.63 43133.80 48091.95 2022-08-01 10:18:27.000 213 21262.54 522.55 43133.79 48091.94 2022-08-01 10:18:28.000 213 21262.51 522.57 43133.85 48091.92 2022-08-01 10:18:29.000 213 21262.46 522.63 43133.83 48091.90 2022-08-01 10:18:30.000 213 21262.44 522.59 43133.83 48091.90 2022-08-01 10:18:31.000 213 21262.42 522.59 43133.89 48091.90 2022-08-01 10:18:32.000 213 21262.41 522.60 43133.85 48091.92 2022-08-01 10:18:33.000 213 21262.43 522.60 43133.86 48091.93 2022-08-01 10:18:34.000 213 21262.43 522.60 43133.84 48091.96 2022-08-01 10:18:35.000 213 21262.49 522.59 43133.84 48091.95 2022-08-01 10:18:36.000 213 21262.49 522.63 43133.91 48091.98 2022-08-01 10:18:37.000 213 21262.49 522.71 43133.92 48092.00 2022-08-01 10:18:38.000 213 21262.54 522.72 43133.91 48092.00 2022-08-01 10:18:39.000 213 21262.56 522.70 43133.90 48092.03 2022-08-01 10:18:40.000 213 21262.56 522.67 43133.86 48092.04 2022-08-01 10:18:41.000 213 21262.56 522.67 43133.89 48092.03 2022-08-01 10:18:42.000 213 21262.54 522.70 43133.90 48092.04 2022-08-01 10:18:43.000 213 21262.60 522.65 43133.89 48092.04 2022-08-01 10:18:44.000 213 21262.68 522.65 43133.86 48092.07 2022-08-01 10:18:45.000 213 21262.65 522.62 43133.83 48092.06 2022-08-01 10:18:46.000 213 21262.63 522.55 43133.87 48092.06 2022-08-01 10:18:47.000 213 21262.66 522.58 43133.87 48092.05 2022-08-01 10:18:48.000 213 21262.60 522.54 43133.96 48092.07 2022-08-01 10:18:49.000 213 21262.57 522.55 43133.96 48092.06 2022-08-01 10:18:50.000 213 21262.63 522.53 43133.90 48092.08 2022-08-01 10:18:51.000 213 21262.60 522.53 43133.89 48092.04 2022-08-01 10:18:52.000 213 21262.57 522.42 43133.86 48092.03 2022-08-01 10:18:53.000 213 21262.56 522.46 43133.89 48092.02 2022-08-01 10:18:54.000 213 21262.55 522.41 43133.89 48092.03 2022-08-01 10:18:55.000 213 21262.59 522.41 43133.91 48092.03 2022-08-01 10:18:56.000 213 21262.64 522.44 43133.99 48092.03 2022-08-01 10:18:57.000 213 21262.59 522.43 43133.94 48092.03 2022-08-01 10:18:58.000 213 21262.58 522.46 43133.90 48092.04 2022-08-01 10:18:59.000 213 21262.57 522.44 43133.93 48092.05 2022-08-01 10:19:00.000 213 21262.59 522.43 43133.92 48092.03 2022-08-01 10:19:01.000 213 21262.60 522.40 43133.96 48092.01 2022-08-01 10:19:02.000 213 21262.59 522.41 43133.96 48092.03 2022-08-01 10:19:03.000 213 21262.64 522.36 43133.98 48092.03 2022-08-01 10:19:04.000 213 21262.61 522.29 43133.98 48092.03 2022-08-01 10:19:05.000 213 21262.63 522.25 43133.97 48092.06 2022-08-01 10:19:06.000 213 21262.65 522.24 43133.96 48092.08 2022-08-01 10:19:07.000 213 21262.62 522.19 43133.96 48092.07 2022-08-01 10:19:08.000 213 21262.61 522.22 43134.00 48092.11 2022-08-01 10:19:09.000 213 21262.65 522.30 43134.06 48092.11 2022-08-01 10:19:10.000 213 21262.60 522.20 43134.04 48092.13 2022-08-01 10:19:11.000 213 21262.58 522.10 43134.08 48092.13 2022-08-01 10:19:12.000 213 21262.57 522.15 43134.08 48092.20 2022-08-01 10:19:13.000 213 21262.60 522.16 43134.15 48092.22 2022-08-01 10:19:14.000 213 21262.62 522.19 43134.20 48092.26 2022-08-01 10:19:15.000 213 21262.71 522.32 43134.17 48092.28 2022-08-01 10:19:16.000 213 21262.71 522.36 43134.14 48092.23 2022-08-01 10:19:17.000 213 21262.80 522.38 43134.03 48092.22 2022-08-01 10:19:18.000 213 21262.76 522.40 43134.08 48092.19 2022-08-01 10:19:19.000 213 21262.71 522.41 43134.03 48092.16 2022-08-01 10:19:20.000 213 21262.64 522.40 43133.97 48092.13 2022-08-01 10:19:21.000 213 21262.54 522.39 43134.04 48092.14 2022-08-01 10:19:22.000 213 21262.59 522.39 43134.04 48092.12 2022-08-01 10:19:23.000 213 21262.57 522.35 43134.02 48092.12 2022-08-01 10:19:24.000 213 21262.48 522.38 43134.06 48092.08 2022-08-01 10:19:25.000 213 21262.40 522.37 43133.99 48092.07 2022-08-01 10:19:26.000 213 21262.36 522.30 43134.02 48092.05 2022-08-01 10:19:27.000 213 21262.36 522.34 43134.06 48092.05 2022-08-01 10:19:28.000 213 21262.40 522.36 43134.09 48092.05 2022-08-01 10:19:29.000 213 21262.46 522.35 43134.08 48092.08 2022-08-01 10:19:30.000 213 21262.52 522.24 43134.10 48092.08 2022-08-01 10:19:31.000 213 21262.61 522.32 43134.02 48092.11 2022-08-01 10:19:32.000 213 21262.69 522.33 43133.98 48092.11 2022-08-01 10:19:33.000 213 21262.70 522.30 43134.00 48092.13 2022-08-01 10:19:34.000 213 21262.75 522.29 43133.96 48092.12 2022-08-01 10:19:35.000 213 21262.84 522.24 43134.01 48092.15 2022-08-01 10:19:36.000 213 21262.85 522.26 43133.99 48092.17 2022-08-01 10:19:37.000 213 21262.87 522.30 43133.98 48092.19 2022-08-01 10:19:38.000 213 21262.91 522.24 43133.96 48092.22 2022-08-01 10:19:39.000 213 21262.92 522.32 43133.96 48092.23 2022-08-01 10:19:40.000 213 21262.94 522.26 43133.98 48092.24 2022-08-01 10:19:41.000 213 21263.00 522.26 43133.90 48092.23 2022-08-01 10:19:42.000 213 21262.93 522.21 43133.93 48092.24 2022-08-01 10:19:43.000 213 21262.86 522.24 43133.92 48092.21 2022-08-01 10:19:44.000 213 21262.84 522.34 43133.86 48092.17 2022-08-01 10:19:45.000 213 21262.78 522.41 43133.84 48092.11 2022-08-01 10:19:46.000 213 21262.76 522.36 43133.80 48092.08 2022-08-01 10:19:47.000 213 21262.77 522.39 43133.83 48092.02 2022-08-01 10:19:48.000 213 21262.76 522.38 43133.74 48091.98 2022-08-01 10:19:49.000 213 21262.71 522.40 43133.70 48091.94 2022-08-01 10:19:50.000 213 21262.65 522.43 43133.74 48091.92 2022-08-01 10:19:51.000 213 21262.63 522.43 43133.73 48091.85 2022-08-01 10:19:52.000 213 21262.67 522.49 43133.63 48091.83 2022-08-01 10:19:53.000 213 21262.68 522.47 43133.59 48091.80 2022-08-01 10:19:54.000 213 21262.72 522.46 43133.65 48091.77 2022-08-01 10:19:55.000 213 21262.71 522.47 43133.59 48091.77 2022-08-01 10:19:56.000 213 21262.73 522.47 43133.52 48091.75 2022-08-01 10:19:57.000 213 21262.76 522.33 43133.54 48091.75 2022-08-01 10:19:58.000 213 21262.75 522.31 43133.57 48091.75 2022-08-01 10:19:59.000 213 21262.73 522.28 43133.57 48091.79 2022-08-01 10:20:00.000 213 21262.78 522.29 43133.59 48091.81 2022-08-01 10:20:01.000 213 21262.79 522.28 43133.65 48091.84 2022-08-01 10:20:02.000 213 21262.77 522.29 43133.65 48091.85 2022-08-01 10:20:03.000 213 21262.76 522.27 43133.65 48091.88 2022-08-01 10:20:04.000 213 21262.74 522.27 43133.66 48091.88 2022-08-01 10:20:05.000 213 21262.72 522.28 43133.68 48091.89 2022-08-01 10:20:06.000 213 21262.67 522.23 43133.71 48091.92 2022-08-01 10:20:07.000 213 21262.70 522.18 43133.77 48091.92 2022-08-01 10:20:08.000 213 21262.58 522.20 43133.78 48091.93 2022-08-01 10:20:09.000 213 21262.58 522.23 43133.79 48091.93 2022-08-01 10:20:10.000 213 21262.56 522.26 43133.88 48091.92 2022-08-01 10:20:11.000 213 21262.58 522.26 43133.84 48091.94 2022-08-01 10:20:12.000 213 21262.62 522.25 43133.83 48091.95 2022-08-01 10:20:13.000 213 21262.71 522.21 43133.83 48091.93 2022-08-01 10:20:14.000 213 21262.72 522.28 43133.79 48091.96 2022-08-01 10:20:15.000 213 21262.76 522.28 43133.76 48091.95 2022-08-01 10:20:16.000 213 21262.82 522.23 43133.75 48091.96 2022-08-01 10:20:17.000 213 21262.82 522.14 43133.73 48091.96 2022-08-01 10:20:18.000 213 21262.83 522.09 43133.75 48091.98 2022-08-01 10:20:19.000 213 21262.86 522.10 43133.76 48091.97 2022-08-01 10:20:20.000 213 21262.86 522.08 43133.76 48091.97 2022-08-01 10:20:21.000 213 21262.92 522.13 43133.75 48091.98 2022-08-01 10:20:22.000 213 21262.86 522.10 43133.73 48091.97 2022-08-01 10:20:23.000 213 21262.85 522.00 43133.74 48092.00 2022-08-01 10:20:24.000 213 21262.89 521.99 43133.84 48091.99 2022-08-01 10:20:25.000 213 21262.87 521.91 43133.83 48092.03 2022-08-01 10:20:26.000 213 21262.82 521.90 43133.77 48092.06 2022-08-01 10:20:27.000 213 21262.89 521.96 43133.81 48092.08 2022-08-01 10:20:28.000 213 21262.95 521.91 43133.82 48092.07 2022-08-01 10:20:29.000 213 21262.95 521.89 43133.81 48092.08 2022-08-01 10:20:30.000 213 21262.96 521.93 43133.80 48092.07 2022-08-01 10:20:31.000 213 21262.91 521.95 43133.78 48092.04 2022-08-01 10:20:32.000 213 21262.89 521.97 43133.68 48092.01 2022-08-01 10:20:33.000 213 21262.91 522.04 43133.68 48091.97 2022-08-01 10:20:34.000 213 21262.85 522.10 43133.66 48091.90 2022-08-01 10:20:35.000 213 21262.83 522.08 43133.56 48091.88 2022-08-01 10:20:36.000 213 21262.84 522.07 43133.56 48091.85 2022-08-01 10:20:37.000 213 21262.90 522.07 43133.49 48091.83 2022-08-01 10:20:38.000 213 21262.98 522.04 43133.55 48091.84 2022-08-01 10:20:39.000 213 21262.98 522.02 43133.55 48091.83 2022-08-01 10:20:40.000 213 21262.95 522.00 43133.52 48091.85 2022-08-01 10:20:41.000 213 21262.98 522.04 43133.54 48091.85 2022-08-01 10:20:42.000 213 21262.95 522.00 43133.49 48091.86 2022-08-01 10:20:43.000 213 21262.95 521.88 43133.52 48091.84 2022-08-01 10:20:44.000 213 21263.00 521.87 43133.56 48091.84 2022-08-01 10:20:45.000 213 21262.95 521.91 43133.56 48091.83 2022-08-01 10:20:46.000 213 21262.94 521.91 43133.53 48091.83 2022-08-01 10:20:47.000 213 21262.97 521.84 43133.53 48091.85 2022-08-01 10:20:48.000 213 21263.00 521.78 43133.60 48091.90 2022-08-01 10:20:49.000 213 21263.04 521.57 43133.66 48091.97 2022-08-01 10:20:50.000 213 21263.08 521.38 43133.71 48092.05 2022-08-01 10:20:51.000 213 21263.07 521.40 43133.83 48092.09 2022-08-01 10:20:52.000 213 21263.12 521.36 43133.87 48092.16 2022-08-01 10:20:53.000 213 21263.12 521.47 43133.87 48092.17 2022-08-01 10:20:54.000 213 21263.12 521.51 43133.89 48092.18 2022-08-01 10:20:55.000 213 21263.16 521.51 43133.90 48092.19 2022-08-01 10:20:56.000 213 21263.24 521.44 43133.87 48092.22 2022-08-01 10:20:57.000 213 21263.27 521.51 43133.82 48092.22 2022-08-01 10:20:58.000 213 21263.21 521.67 43133.78 48092.20 2022-08-01 10:20:59.000 213 21263.19 521.70 43133.70 48092.12 2022-08-01 10:21:00.000 213 21263.22 521.64 43133.67 48092.10 2022-08-01 10:21:01.000 213 21263.25 521.65 43133.67 48092.07 2022-08-01 10:21:02.000 213 21263.28 521.66 43133.69 48092.05 2022-08-01 10:21:03.000 213 21263.31 521.63 43133.63 48092.06 2022-08-01 10:21:04.000 213 21263.30 521.63 43133.63 48092.05 2022-08-01 10:21:05.000 213 21263.33 521.73 43133.63 48092.02 2022-08-01 10:21:06.000 213 21263.22 521.78 43133.55 48092.02 2022-08-01 10:21:07.000 213 21263.14 521.79 43133.60 48091.98 2022-08-01 10:21:08.000 213 21263.12 521.84 43133.56 48091.93 2022-08-01 10:21:09.000 213 21263.05 521.96 43133.49 48091.85 2022-08-01 10:21:10.000 213 21263.01 522.06 43133.44 48091.78 2022-08-01 10:21:11.000 213 21262.84 522.12 43133.39 48091.71 2022-08-01 10:21:12.000 213 21262.82 522.14 43133.32 48091.64 2022-08-01 10:21:13.000 213 21262.85 522.15 43133.28 48091.58 2022-08-01 10:21:14.000 213 21262.81 522.11 43133.26 48091.53 2022-08-01 10:21:15.000 213 21262.72 522.11 43133.29 48091.48 2022-08-01 10:21:16.000 213 21262.65 522.11 43133.26 48091.45 2022-08-01 10:21:17.000 213 21262.62 522.07 43133.24 48091.42 2022-08-01 10:21:18.000 213 21262.58 522.08 43133.24 48091.39 2022-08-01 10:21:19.000 213 21262.55 522.10 43133.24 48091.37 2022-08-01 10:21:20.000 213 21262.52 522.00 43133.27 48091.36 2022-08-01 10:21:21.000 213 21262.49 521.97 43133.29 48091.36 2022-08-01 10:21:22.000 213 21262.47 521.93 43133.34 48091.39 2022-08-01 10:21:23.000 213 21262.50 521.92 43133.42 48091.44 2022-08-01 10:21:24.000 213 21262.55 521.89 43133.42 48091.46 2022-08-01 10:21:25.000 213 21262.62 521.83 43133.38 48091.52 2022-08-01 10:21:26.000 213 21262.62 521.81 43133.40 48091.54 2022-08-01 10:21:27.000 213 21262.63 521.77 43133.42 48091.58 2022-08-01 10:21:28.000 213 21262.63 521.75 43133.45 48091.60 2022-08-01 10:21:29.000 213 21262.63 521.67 43133.47 48091.65 2022-08-01 10:21:30.000 213 21262.75 521.64 43133.55 48091.69 2022-08-01 10:21:31.000 213 21262.76 521.63 43133.59 48091.75 2022-08-01 10:21:32.000 213 21262.80 521.64 43133.59 48091.77 2022-08-01 10:21:33.000 213 21262.85 521.68 43133.55 48091.80 2022-08-01 10:21:34.000 213 21262.96 521.65 43133.56 48091.83 2022-08-01 10:21:35.000 213 21263.00 521.63 43133.56 48091.85 2022-08-01 10:21:36.000 213 21263.01 521.65 43133.53 48091.87 2022-08-01 10:21:37.000 213 21262.99 521.66 43133.51 48091.85 2022-08-01 10:21:38.000 213 21263.05 521.71 43133.50 48091.83 2022-08-01 10:21:39.000 213 21263.10 521.72 43133.49 48091.81 2022-08-01 10:21:40.000 213 21263.11 521.79 43133.40 48091.79 2022-08-01 10:21:41.000 213 21263.04 521.75 43133.40 48091.74 2022-08-01 10:21:42.000 213 21263.07 521.70 43133.43 48091.73 2022-08-01 10:21:43.000 213 21263.08 521.68 43133.44 48091.71 2022-08-01 10:21:44.000 213 21263.04 521.56 43133.47 48091.73 2022-08-01 10:21:45.000 213 21263.00 521.50 43133.44 48091.73 2022-08-01 10:21:46.000 213 21263.02 521.47 43133.49 48091.75 2022-08-01 10:21:47.000 213 21263.05 521.45 43133.47 48091.79 2022-08-01 10:21:48.000 213 21263.06 521.43 43133.52 48091.81 2022-08-01 10:21:49.000 213 21263.04 521.46 43133.52 48091.83 2022-08-01 10:21:50.000 213 21263.01 521.35 43133.54 48091.84 2022-08-01 10:21:51.000 213 21263.05 521.29 43133.53 48091.87 2022-08-01 10:21:52.000 213 21263.04 521.38 43133.56 48091.88 2022-08-01 10:21:53.000 213 21262.95 521.43 43133.55 48091.90 2022-08-01 10:21:54.000 213 21262.94 521.41 43133.58 48091.91 2022-08-01 10:21:55.000 213 21262.91 521.41 43133.61 48091.90 2022-08-01 10:21:56.000 213 21262.81 521.50 43133.57 48091.88 2022-08-01 10:21:57.000 213 21262.79 521.55 43133.57 48091.86 2022-08-01 10:21:58.000 213 21262.73 521.49 43133.59 48091.83 2022-08-01 10:21:59.000 213 21262.74 521.49 43133.56 48091.79 2022-08-01 10:22:00.000 213 21262.70 521.46 43133.52 48091.77 2022-08-01 10:22:01.000 213 21262.67 521.49 43133.52 48091.73 2022-08-01 10:22:02.000 213 21262.67 521.57 43133.43 48091.68 2022-08-01 10:22:03.000 213 21262.59 521.53 43133.38 48091.61 2022-08-01 10:22:04.000 213 21262.61 521.48 43133.41 48091.57 2022-08-01 10:22:05.000 213 21262.59 521.47 43133.42 48091.57 2022-08-01 10:22:06.000 213 21262.64 521.41 43133.36 48091.56 2022-08-01 10:22:07.000 213 21262.66 521.36 43133.47 48091.60 2022-08-01 10:22:08.000 213 21262.67 521.40 43133.46 48091.61 2022-08-01 10:22:09.000 213 21262.76 521.42 43133.43 48091.65 2022-08-01 10:22:10.000 213 21262.85 521.46 43133.45 48091.69 2022-08-01 10:22:11.000 213 21262.96 521.49 43133.43 48091.70 2022-08-01 10:22:12.000 213 21263.06 521.55 43133.40 48091.74 2022-08-01 10:22:13.000 213 21263.18 521.47 43133.38 48091.79 2022-08-01 10:22:14.000 213 21263.23 521.54 43133.36 48091.81 2022-08-01 10:22:15.000 213 21263.32 521.57 43133.37 48091.83 2022-08-01 10:22:16.000 213 21263.34 521.56 43133.38 48091.88 2022-08-01 10:22:17.000 213 21263.34 521.61 43133.40 48091.89 2022-08-01 10:22:18.000 213 21263.34 521.60 43133.39 48091.90 2022-08-01 10:22:19.000 213 21263.20 521.56 43133.40 48091.85 2022-08-01 10:22:20.000 213 21263.09 521.57 43133.45 48091.84 2022-08-01 10:22:21.000 213 21263.01 521.57 43133.45 48091.82 2022-08-01 10:22:22.000 213 21262.95 521.52 43133.43 48091.76 2022-08-01 10:22:23.000 213 21262.81 521.52 43133.42 48091.73 2022-08-01 10:22:24.000 213 21262.75 521.50 43133.47 48091.68 2022-08-01 10:22:25.000 213 21262.67 521.44 43133.45 48091.66 2022-08-01 10:22:26.000 213 21262.64 521.44 43133.40 48091.60 2022-08-01 10:22:27.000 213 21262.57 521.44 43133.45 48091.59 2022-08-01 10:22:28.000 213 21262.61 521.42 43133.51 48091.61 2022-08-01 10:22:29.000 213 21262.65 521.41 43133.55 48091.61 2022-08-01 10:22:30.000 213 21262.72 521.46 43133.53 48091.62 2022-08-01 10:22:31.000 213 21262.76 521.47 43133.44 48091.66 2022-08-01 10:22:32.000 213 21262.83 521.54 43133.46 48091.70 2022-08-01 10:22:33.000 213 21262.88 521.58 43133.48 48091.71 2022-08-01 10:22:34.000 213 21262.96 521.61 43133.42 48091.74 2022-08-01 10:22:35.000 213 21262.99 521.62 43133.44 48091.71 2022-08-01 10:22:36.000 213 21262.99 521.53 43133.43 48091.72 2022-08-01 10:22:37.000 213 21262.92 521.51 43133.45 48091.73 2022-08-01 10:22:38.000 213 21262.85 521.47 43133.49 48091.73 2022-08-01 10:22:39.000 213 21262.80 521.44 43133.53 48091.72 2022-08-01 10:22:40.000 213 21262.72 521.41 43133.53 48091.77 2022-08-01 10:22:41.000 213 21262.65 521.29 43133.59 48091.75 2022-08-01 10:22:42.000 213 21262.65 521.27 43133.60 48091.76 2022-08-01 10:22:43.000 213 21262.64 521.21 43133.67 48091.81 2022-08-01 10:22:44.000 213 21262.64 521.12 43133.67 48091.85 2022-08-01 10:22:45.000 213 21262.63 521.21 43133.65 48091.87 2022-08-01 10:22:46.000 213 21262.63 521.08 43133.67 48091.91 2022-08-01 10:22:47.000 213 21262.63 521.11 43133.76 48091.92 2022-08-01 10:22:48.000 213 21262.73 521.18 43133.77 48091.93 2022-08-01 10:22:49.000 213 21262.79 521.13 43133.75 48091.96 2022-08-01 10:22:50.000 213 21262.88 521.14 43133.73 48091.99 2022-08-01 10:22:51.000 213 21262.98 521.12 43133.74 48091.97 2022-08-01 10:22:52.000 213 21263.02 521.10 43133.72 48092.01 2022-08-01 10:22:53.000 213 21263.06 521.03 43133.64 48092.01 2022-08-01 10:22:54.000 213 21263.12 521.01 43133.66 48092.04 2022-08-01 10:22:55.000 213 21263.13 521.04 43133.66 48092.05 2022-08-01 10:22:56.000 213 21263.20 520.95 43133.63 48092.07 2022-08-01 10:22:57.000 213 21263.24 520.98 43133.66 48092.09 2022-08-01 10:22:58.000 213 21263.24 520.91 43133.74 48092.10 2022-08-01 10:22:59.000 213 21263.17 520.89 43133.71 48092.11 2022-08-01 10:23:00.000 213 21263.15 520.82 43133.76 48092.13 2022-08-01 10:23:01.000 213 21263.11 520.77 43133.81 48092.15 2022-08-01 10:23:02.000 213 21263.09 520.83 43133.83 48092.15 2022-08-01 10:23:03.000 213 21263.12 520.87 43133.81 48092.15 2022-08-01 10:23:04.000 213 21263.09 520.83 43133.82 48092.16 2022-08-01 10:23:05.000 213 21263.11 520.85 43133.77 48092.15 2022-08-01 10:23:06.000 213 21263.11 520.94 43133.84 48092.17 2022-08-01 10:23:07.000 213 21263.07 520.96 43133.84 48092.19 2022-08-01 10:23:08.000 213 21263.05 520.95 43133.85 48092.16 2022-08-01 10:23:09.000 213 21262.99 520.98 43133.82 48092.13 2022-08-01 10:23:10.000 213 21263.00 521.03 43133.82 48092.11 2022-08-01 10:23:11.000 213 21263.04 520.99 43133.90 48092.11 2022-08-01 10:23:12.000 213 21263.07 520.95 43133.83 48092.10 2022-08-01 10:23:13.000 213 21263.07 520.97 43133.85 48092.10 2022-08-01 10:23:14.000 213 21263.06 520.99 43133.81 48092.10 2022-08-01 10:23:15.000 213 21263.01 521.04 43133.79 48092.09 2022-08-01 10:23:16.000 213 21262.94 520.98 43133.81 48092.10 2022-08-01 10:23:17.000 213 21262.87 520.90 43133.76 48092.06 2022-08-01 10:23:18.000 213 21262.78 520.93 43133.71 48092.03 2022-08-01 10:23:19.000 213 21262.70 520.90 43133.75 48092.00 2022-08-01 10:23:20.000 213 21262.60 520.92 43133.77 48091.97 2022-08-01 10:23:21.000 213 21262.52 520.92 43133.79 48091.92 2022-08-01 10:23:22.000 213 21262.44 520.90 43133.71 48091.89 2022-08-01 10:23:23.000 213 21262.39 520.89 43133.75 48091.86 2022-08-01 10:23:24.000 213 21262.38 520.94 43133.72 48091.82 2022-08-01 10:23:25.000 213 21262.35 520.95 43133.77 48091.82 2022-08-01 10:23:26.000 213 21262.39 520.93 43133.81 48091.80 2022-08-01 10:23:27.000 213 21262.37 520.99 43133.73 48091.78 2022-08-01 10:23:28.000 213 21262.35 521.02 43133.68 48091.77 2022-08-01 10:23:29.000 213 21262.34 521.02 43133.67 48091.74 2022-08-01 10:23:30.000 213 21262.42 521.04 43133.63 48091.76 2022-08-01 10:23:31.000 213 21262.46 520.99 43133.56 48091.74 2022-08-01 10:23:32.000 213 21262.50 520.93 43133.63 48091.75 2022-08-01 10:23:33.000 213 21262.50 520.95 43133.68 48091.78 2022-08-01 10:23:34.000 213 21262.62 520.94 43133.71 48091.83 2022-08-01 10:23:35.000 213 21262.64 520.90 43133.70 48091.86 2022-08-01 10:23:36.000 213 21262.68 520.82 43133.72 48091.87 2022-08-01 10:23:37.000 213 21262.64 520.78 43133.76 48091.91 2022-08-01 10:23:38.000 213 21262.71 520.77 43133.75 48091.93 2022-08-01 10:23:39.000 213 21262.70 520.76 43133.77 48091.92 2022-08-01 10:23:40.000 213 21262.76 520.86 43133.73 48091.91 2022-08-01 10:23:41.000 213 21262.75 520.82 43133.67 48091.88 2022-08-01 10:23:42.000 213 21262.70 520.83 43133.62 48091.85 2022-08-01 10:23:43.000 213 21262.66 520.82 43133.61 48091.80 2022-08-01 10:23:44.000 213 21262.70 520.85 43133.58 48091.80 2022-08-01 10:23:45.000 213 21262.70 520.92 43133.54 48091.78 2022-08-01 10:23:46.000 213 21262.72 520.90 43133.49 48091.75 2022-08-01 10:23:47.000 213 21262.72 520.94 43133.50 48091.73 2022-08-01 10:23:48.000 213 21262.75 520.95 43133.46 48091.70 2022-08-01 10:23:49.000 213 21262.73 520.92 43133.46 48091.72 2022-08-01 10:23:50.000 213 21262.77 520.94 43133.43 48091.69 2022-08-01 10:23:51.000 213 21262.77 520.87 43133.41 48091.68 2022-08-01 10:23:52.000 213 21262.77 520.83 43133.37 48091.68 2022-08-01 10:23:53.000 213 21262.77 520.81 43133.33 48091.65 2022-08-01 10:23:54.000 213 21262.78 520.82 43133.31 48091.63 2022-08-01 10:23:55.000 213 21262.75 520.85 43133.26 48091.60 2022-08-01 10:23:56.000 213 21262.70 520.88 43133.24 48091.58 2022-08-01 10:23:57.000 213 21262.65 520.76 43133.25 48091.52 2022-08-01 10:23:58.000 213 21262.51 520.76 43133.22 48091.49 2022-08-01 10:23:59.000 213 21262.44 520.81 43133.24 48091.41 2022-08-01 10:24:00.000 213 21262.41 520.76 43133.22 48091.35 2022-08-01 10:24:01.000 213 21262.31 520.73 43133.22 48091.29 2022-08-01 10:24:02.000 213 21262.24 520.76 43133.18 48091.29 2022-08-01 10:24:03.000 213 21262.27 520.75 43133.18 48091.25 2022-08-01 10:24:04.000 213 21262.18 520.78 43133.16 48091.23 2022-08-01 10:24:05.000 213 21262.17 520.88 43133.22 48091.22 2022-08-01 10:24:06.000 213 21262.24 520.88 43133.22 48091.21 2022-08-01 10:24:07.000 213 21262.25 520.85 43133.16 48091.20 2022-08-01 10:24:08.000 213 21262.29 520.90 43133.11 48091.23 2022-08-01 10:24:09.000 213 21262.37 520.94 43133.12 48091.25 2022-08-01 10:24:10.000 213 21262.45 520.97 43133.12 48091.24 2022-08-01 10:24:11.000 213 21262.51 520.99 43133.13 48091.29 2022-08-01 10:24:12.000 213 21262.54 521.11 43133.09 48091.30 2022-08-01 10:24:13.000 213 21262.64 521.10 43133.04 48091.33 2022-08-01 10:24:14.000 213 21262.70 521.01 43133.06 48091.36 2022-08-01 10:24:15.000 213 21262.74 521.03 43133.08 48091.38 2022-08-01 10:24:16.000 213 21262.69 520.93 43133.15 48091.37 2022-08-01 10:24:17.000 213 21262.69 520.94 43133.16 48091.41 2022-08-01 10:24:18.000 213 21262.68 520.96 43133.20 48091.42 2022-08-01 10:24:19.000 213 21262.62 520.97 43133.18 48091.40 2022-08-01 10:24:20.000 213 21262.59 520.93 43133.15 48091.36 2022-08-01 10:24:21.000 213 21262.54 520.87 43133.16 48091.35 2022-08-01 10:24:22.000 213 21262.43 520.87 43133.10 48091.31 2022-08-01 10:24:23.000 213 21262.34 520.93 43133.06 48091.27 2022-08-01 10:24:24.000 213 21262.28 520.87 43133.12 48091.22 2022-08-01 10:24:25.000 213 21262.20 520.86 43133.09 48091.18 2022-08-01 10:24:26.000 213 21262.22 520.78 43133.08 48091.16 2022-08-01 10:24:27.000 213 21262.19 520.79 43133.08 48091.16 2022-08-01 10:24:28.000 213 21262.21 520.80 43133.07 48091.14 2022-08-01 10:24:29.000 213 21262.24 520.84 43133.04 48091.12 2022-08-01 10:24:30.000 213 21262.19 520.82 43133.08 48091.10 2022-08-01 10:24:31.000 213 21262.21 520.84 43133.02 48091.10 2022-08-01 10:24:32.000 213 21262.28 520.86 43132.99 48091.10 2022-08-01 10:24:33.000 213 21262.30 520.85 43133.01 48091.10 2022-08-01 10:24:34.000 213 21262.33 520.86 43133.01 48091.12 2022-08-01 10:24:35.000 213 21262.35 520.87 43133.04 48091.14 2022-08-01 10:24:36.000 213 21262.35 520.87 43133.04 48091.16 2022-08-01 10:24:37.000 213 21262.33 520.82 43133.10 48091.17 2022-08-01 10:24:38.000 213 21262.32 520.84 43133.09 48091.18 2022-08-01 10:24:39.000 213 21262.31 520.81 43133.11 48091.17 2022-08-01 10:24:40.000 213 21262.25 520.90 43133.16 48091.18 2022-08-01 10:24:41.000 213 21262.20 520.94 43133.13 48091.17 2022-08-01 10:24:42.000 213 21262.10 520.88 43133.12 48091.14 2022-08-01 10:24:43.000 213 21262.12 520.96 43133.13 48091.13 2022-08-01 10:24:44.000 213 21262.10 520.90 43133.10 48091.09 2022-08-01 10:24:45.000 213 21262.14 520.84 43133.08 48091.10 2022-08-01 10:24:46.000 213 21262.19 520.85 43133.08 48091.10 2022-08-01 10:24:47.000 213 21262.16 520.76 43133.13 48091.13 2022-08-01 10:24:48.000 213 21262.20 520.74 43133.18 48091.18 2022-08-01 10:24:49.000 213 21262.32 520.73 43133.17 48091.20 2022-08-01 10:24:50.000 213 21262.36 520.78 43133.22 48091.23 2022-08-01 10:24:51.000 213 21262.33 520.86 43133.16 48091.25 2022-08-01 10:24:52.000 213 21262.33 520.83 43133.14 48091.27 2022-08-01 10:24:53.000 213 21262.43 520.75 43133.20 48091.27 2022-08-01 10:24:54.000 213 21262.45 520.76 43133.16 48091.29 2022-08-01 10:24:55.000 213 21262.44 520.77 43133.12 48091.31 2022-08-01 10:24:56.000 213 21262.53 520.76 43133.18 48091.31 2022-08-01 10:24:57.000 213 21262.52 520.76 43133.17 48091.33 2022-08-01 10:24:58.000 213 21262.54 520.71 43133.11 48091.33 2022-08-01 10:24:59.000 213 21262.51 520.66 43133.10 48091.34 2022-08-01 10:25:00.000 213 21262.47 520.68 43133.18 48091.37 2022-08-01 10:25:01.000 213 21262.43 520.70 43133.26 48091.40 2022-08-01 10:25:02.000 213 21262.45 520.58 43133.31 48091.40 2022-08-01 10:25:03.000 213 21262.50 520.56 43133.28 48091.42 2022-08-01 10:25:04.000 213 21262.51 520.61 43133.33 48091.44 2022-08-01 10:25:05.000 213 21262.51 520.59 43133.29 48091.44 2022-08-01 10:25:06.000 213 21262.53 520.62 43133.24 48091.43 2022-08-01 10:25:07.000 213 21262.59 520.57 43133.24 48091.45 2022-08-01 10:25:08.000 213 21262.63 520.57 43133.20 48091.44 2022-08-01 10:25:09.000 213 21262.56 520.57 43133.20 48091.44 2022-08-01 10:25:10.000 213 21262.54 520.61 43133.24 48091.42 2022-08-01 10:25:11.000 213 21262.58 520.60 43133.20 48091.40 2022-08-01 10:25:12.000 213 21262.67 520.60 43133.13 48091.39 2022-08-01 10:25:13.000 213 21262.70 520.74 43133.09 48091.39 2022-08-01 10:25:14.000 213 21262.79 520.71 43133.12 48091.41 2022-08-01 10:25:15.000 213 21262.80 520.65 43133.11 48091.44 2022-08-01 10:25:16.000 213 21262.88 520.65 43133.08 48091.45 2022-08-01 10:25:17.000 213 21262.92 520.70 43133.14 48091.47 2022-08-01 10:25:18.000 213 21262.92 520.66 43133.12 48091.48 2022-08-01 10:25:19.000 213 21262.87 520.73 43133.12 48091.47 2022-08-01 10:25:20.000 213 21262.91 520.67 43133.12 48091.47 2022-08-01 10:25:21.000 213 21262.81 520.70 43133.10 48091.48 2022-08-01 10:25:22.000 213 21262.78 520.65 43133.14 48091.47 2022-08-01 10:25:23.000 213 21262.77 520.53 43133.18 48091.46 2022-08-01 10:25:24.000 213 21262.71 520.56 43133.21 48091.47 2022-08-01 10:25:25.000 213 21262.68 520.49 43133.31 48091.47 2022-08-01 10:25:26.000 213 21262.66 520.38 43133.35 48091.51 2022-08-01 10:25:27.000 213 21262.65 520.32 43133.31 48091.49 2022-08-01 10:25:28.000 213 21262.68 520.45 43133.33 48091.51 2022-08-01 10:25:29.000 213 21262.72 520.47 43133.31 48091.53 2022-08-01 10:25:30.000 213 21262.72 520.41 43133.35 48091.55 2022-08-01 10:25:31.000 213 21262.81 520.43 43133.33 48091.57 2022-08-01 10:25:32.000 213 21262.79 520.46 43133.31 48091.58 2022-08-01 10:25:33.000 213 21262.82 520.48 43133.28 48091.58 2022-08-01 10:25:34.000 213 21262.78 520.54 43133.26 48091.55 2022-08-01 10:25:35.000 213 21262.80 520.52 43133.21 48091.56 2022-08-01 10:25:36.000 213 21262.84 520.50 43133.31 48091.55 2022-08-01 10:25:37.000 213 21262.78 520.46 43133.32 48091.56 2022-08-01 10:25:38.000 213 21262.75 520.42 43133.28 48091.55 2022-08-01 10:25:39.000 213 21262.70 520.47 43133.28 48091.56 2022-08-01 10:25:40.000 213 21262.78 520.48 43133.31 48091.55 2022-08-01 10:25:41.000 213 21262.75 520.52 43133.28 48091.56 2022-08-01 10:25:42.000 213 21262.78 520.49 43133.33 48091.57 2022-08-01 10:25:43.000 213 21262.79 520.47 43133.32 48091.61 2022-08-01 10:25:44.000 213 21262.79 520.47 43133.35 48091.62 2022-08-01 10:25:45.000 213 21262.87 520.44 43133.39 48091.62 2022-08-01 10:25:46.000 213 21262.82 520.48 43133.35 48091.62 2022-08-01 10:25:47.000 213 21262.87 520.51 43133.35 48091.64 2022-08-01 10:25:48.000 213 21262.83 520.46 43133.43 48091.60 2022-08-01 10:25:49.000 213 21262.77 520.54 43133.45 48091.63 2022-08-01 10:25:50.000 213 21262.75 520.48 43133.45 48091.64 2022-08-01 10:25:51.000 213 21262.74 520.45 43133.42 48091.64 2022-08-01 10:25:52.000 213 21262.76 520.43 43133.44 48091.67 2022-08-01 10:25:53.000 213 21262.75 520.35 43133.45 48091.69 2022-08-01 10:25:54.000 213 21262.69 520.34 43133.47 48091.69 2022-08-01 10:25:55.000 213 21262.66 520.29 43133.53 48091.71 2022-08-01 10:25:56.000 213 21262.66 520.33 43133.58 48091.73 2022-08-01 10:25:57.000 213 21262.71 520.42 43133.55 48091.72 2022-08-01 10:25:58.000 213 21262.69 520.38 43133.52 48091.72 2022-08-01 10:25:59.000 213 21262.70 520.42 43133.48 48091.70 2022-08-01 10:26:00.000 213 21262.66 520.55 43133.50 48091.68 2022-08-01 10:26:01.000 213 21262.65 520.61 43133.46 48091.68 2022-08-01 10:26:02.000 213 21262.65 520.59 43133.45 48091.66 2022-08-01 10:26:03.000 213 21262.69 520.64 43133.47 48091.62 2022-08-01 10:26:04.000 213 21262.67 520.72 43133.42 48091.60 2022-08-01 10:26:05.000 213 21262.68 520.77 43133.38 48091.60 2022-08-01 10:26:06.000 213 21262.68 520.83 43133.38 48091.58 2022-08-01 10:26:07.000 213 21262.64 520.90 43133.30 48091.55 2022-08-01 10:26:08.000 213 21262.64 520.97 43133.27 48091.53 2022-08-01 10:26:09.000 213 21262.66 521.00 43133.25 48091.52 2022-08-01 10:26:10.000 213 21262.66 520.98 43133.28 48091.51 2022-08-01 10:26:11.000 213 21262.64 521.07 43133.28 48091.47 2022-08-01 10:26:12.000 213 21262.61 521.08 43133.22 48091.48 2022-08-01 10:26:13.000 213 21262.62 521.07 43133.24 48091.47 2022-08-01 10:26:14.000 213 21262.54 521.07 43133.32 48091.47 2022-08-01 10:26:15.000 213 21262.47 521.01 43133.31 48091.45 2022-08-01 10:26:16.000 213 21262.47 521.03 43133.25 48091.42 2022-08-01 10:26:17.000 213 21262.38 521.11 43133.31 48091.43 2022-08-01 10:26:18.000 213 21262.36 521.15 43133.36 48091.42 2022-08-01 10:26:19.000 213 21262.32 521.11 43133.35 48091.42 2022-08-01 10:26:20.000 213 21262.34 521.10 43133.33 48091.39 2022-08-01 10:26:21.000 213 21262.31 521.14 43133.28 48091.38 2022-08-01 10:26:22.000 213 21262.26 521.18 43133.28 48091.34 2022-08-01 10:26:23.000 213 21262.24 521.22 43133.28 48091.32 2022-08-01 10:26:24.000 213 21262.19 521.17 43133.22 48091.27 2022-08-01 10:26:25.000 213 21262.19 521.12 43133.19 48091.24 2022-08-01 10:26:26.000 213 21262.24 521.02 43133.27 48091.26 2022-08-01 10:26:27.000 213 21262.28 520.90 43133.31 48091.30 2022-08-01 10:26:28.000 213 21262.29 520.79 43133.37 48091.35 2022-08-01 10:26:29.000 213 21262.34 520.71 43133.41 48091.41 2022-08-01 10:26:30.000 213 21262.41 520.73 43133.43 48091.47 2022-08-01 10:26:31.000 213 21262.47 520.70 43133.42 48091.51 2022-08-01 10:26:32.000 213 21262.61 520.65 43133.43 48091.53 2022-08-01 10:26:33.000 213 21262.64 520.50 43133.39 48091.56 2022-08-01 10:26:34.000 213 21262.72 520.41 43133.38 48091.58 2022-08-01 10:26:35.000 213 21262.82 520.37 43133.39 48091.63 2022-08-01 10:26:36.000 213 21262.87 520.26 43133.42 48091.66 2022-08-01 10:26:37.000 213 21262.86 520.17 43133.48 48091.72 2022-08-01 10:26:38.000 213 21262.97 520.10 43133.43 48091.75 2022-08-01 10:26:39.000 213 21263.04 519.98 43133.41 48091.78 2022-08-01 10:26:40.000 213 21263.07 519.83 43133.45 48091.77 2022-08-01 10:26:41.000 213 21263.12 519.78 43133.49 48091.82 2022-08-01 10:26:42.000 213 21263.20 519.70 43133.46 48091.85 2022-08-01 10:26:43.000 213 21263.23 519.62 43133.42 48091.89 2022-08-01 10:26:44.000 213 21263.24 519.58 43133.47 48091.93 2022-08-01 10:26:45.000 213 21263.33 519.55 43133.45 48091.93 2022-08-01 10:26:46.000 213 21263.40 519.45 43133.48 48091.95 2022-08-01 10:26:47.000 213 21263.40 519.44 43133.43 48091.95 2022-08-01 10:26:48.000 213 21263.37 519.52 43133.45 48091.94 2022-08-01 10:26:49.000 213 21263.39 519.53 43133.43 48091.96 2022-08-01 10:26:50.000 213 21263.40 519.57 43133.39 48091.93 2022-08-01 10:26:51.000 213 21263.47 519.74 43133.42 48091.93 2022-08-01 10:26:52.000 213 21263.53 519.75 43133.35 48091.91 2022-08-01 10:26:53.000 213 21263.51 519.78 43133.35 48091.88 2022-08-01 10:26:54.000 213 21263.42 519.83 43133.31 48091.85 2022-08-01 10:26:55.000 213 21263.32 519.87 43133.32 48091.81 2022-08-01 10:26:56.000 213 21263.27 519.95 43133.33 48091.79 2022-08-01 10:26:57.000 213 21263.18 520.02 43133.29 48091.72 2022-08-01 10:26:58.000 213 21263.04 520.12 43133.24 48091.64 2022-08-01 10:26:59.000 213 21262.88 520.18 43133.18 48091.58 2022-08-01 10:27:00.000 213 21262.73 520.30 43133.17 48091.47 2022-08-01 10:27:01.000 213 21262.64 520.33 43133.17 48091.40 2022-08-01 10:27:02.000 213 21262.53 520.35 43133.15 48091.35 2022-08-01 10:27:03.000 213 21262.37 520.37 43133.20 48091.30 2022-08-01 10:27:04.000 213 21262.17 520.39 43133.23 48091.26 2022-08-01 10:27:05.000 213 21262.11 520.51 43133.23 48091.21 2022-08-01 10:27:06.000 213 21262.02 520.64 43133.22 48091.15 2022-08-01 10:27:07.000 213 21261.86 520.66 43133.16 48091.10 2022-08-01 10:27:08.000 213 21261.79 520.73 43133.17 48091.02 2022-08-01 10:27:09.000 213 21261.70 520.83 43133.15 48090.96 2022-08-01 10:27:10.000 213 21261.61 520.92 43133.12 48090.93 2022-08-01 10:27:11.000 213 21261.56 521.01 43133.14 48090.91 2022-08-01 10:27:12.000 213 21261.61 521.04 43133.08 48090.88 2022-08-01 10:27:13.000 213 21261.59 521.05 43133.08 48090.86 2022-08-01 10:27:14.000 213 21261.61 521.13 43133.04 48090.85 2022-08-01 10:27:15.000 213 21261.59 521.16 43133.00 48090.83 2022-08-01 10:27:16.000 213 21261.56 521.14 43133.02 48090.81 2022-08-01 10:27:17.000 213 21261.54 521.23 43133.04 48090.79 2022-08-01 10:27:18.000 213 21261.52 521.26 43133.02 48090.82 2022-08-01 10:27:19.000 213 21261.53 521.27 43133.03 48090.81 2022-08-01 10:27:20.000 213 21261.56 521.37 43133.05 48090.81 2022-08-01 10:27:21.000 213 21261.53 521.39 43133.04 48090.78 2022-08-01 10:27:22.000 213 21261.54 521.39 43132.99 48090.76 2022-08-01 10:27:23.000 213 21261.52 521.37 43133.01 48090.75 2022-08-01 10:27:24.000 213 21261.48 521.36 43133.01 48090.74 2022-08-01 10:27:25.000 213 21261.52 521.35 43132.93 48090.74 2022-08-01 10:27:26.000 213 21261.50 521.37 43132.89 48090.72 2022-08-01 10:27:27.000 213 21261.52 521.41 43132.98 48090.74 2022-08-01 10:27:28.000 213 21261.60 521.35 43132.98 48090.78 2022-08-01 10:27:29.000 213 21261.69 521.33 43133.01 48090.76 2022-08-01 10:27:30.000 213 21261.74 521.33 43132.99 48090.81 2022-08-01 10:27:31.000 213 21261.81 521.24 43132.98 48090.84 2022-08-01 10:27:32.000 213 21262.00 521.16 43132.97 48090.90 2022-08-01 10:27:33.000 213 21262.04 521.14 43133.04 48090.97 2022-08-01 10:27:34.000 213 21262.11 520.98 43133.08 48091.05 2022-08-01 10:27:35.000 213 21262.23 520.92 43133.18 48091.17 2022-08-01 10:27:36.000 213 21262.34 520.84 43133.26 48091.26 2022-08-01 10:27:37.000 213 21262.41 520.71 43133.31 48091.35 2022-08-01 10:27:38.000 213 21262.44 520.66 43133.34 48091.45 2022-08-01 10:27:39.000 213 21262.44 520.62 43133.42 48091.53 2022-08-01 10:27:40.000 213 21262.47 520.53 43133.52 48091.57 2022-08-01 10:27:41.000 213 21262.43 520.46 43133.56 48091.63 2022-08-01 10:27:42.000 213 21262.40 520.40 43133.60 48091.66 2022-08-01 10:27:43.000 213 21262.38 520.38 43133.57 48091.67 2022-08-01 10:27:44.000 213 21262.33 520.37 43133.62 48091.70 2022-08-01 10:27:45.000 213 21262.31 520.33 43133.67 48091.69 2022-08-01 10:27:46.000 213 21262.23 520.26 43133.70 48091.68 2022-08-01 10:27:47.000 213 21262.16 520.25 43133.73 48091.65 2022-08-01 10:27:48.000 213 21262.14 520.15 43133.70 48091.66 2022-08-01 10:27:49.000 213 21262.07 520.07 43133.74 48091.64 2022-08-01 10:27:50.000 213 21262.06 520.00 43133.79 48091.64 2022-08-01 10:27:51.000 213 21262.02 519.94 43133.73 48091.64 2022-08-01 10:27:52.000 213 21262.01 520.04 43133.69 48091.61 2022-08-01 10:27:53.000 213 21262.01 520.05 43133.59 48091.59 2022-08-01 10:27:54.000 213 21262.04 519.98 43133.59 48091.56 2022-08-01 10:27:55.000 213 21262.06 520.04 43133.55 48091.53 2022-08-01 10:27:56.000 213 21262.13 519.99 43133.57 48091.51 2022-08-01 10:27:57.000 213 21262.23 519.91 43133.57 48091.55 2022-08-01 10:27:58.000 213 21262.28 519.84 43133.66 48091.58 2022-08-01 10:27:59.000 213 21262.38 519.75 43133.62 48091.65 2022-08-01 10:28:00.000 213 21262.44 519.76 43133.62 48091.70 2022-08-01 10:28:01.000 213 21262.56 519.70 43133.65 48091.77 2022-08-01 10:28:02.000 213 21262.58 519.61 43133.69 48091.86 2022-08-01 10:28:03.000 213 21262.71 519.72 43133.65 48091.89 2022-08-01 10:28:04.000 213 21262.79 519.78 43133.66 48091.91 2022-08-01 10:28:05.000 213 21262.85 519.73 43133.68 48091.91 2022-08-01 10:28:06.000 213 21262.89 519.72 43133.55 48091.90 2022-08-01 10:28:07.000 213 21262.98 519.72 43133.54 48091.94 2022-08-01 10:28:08.000 213 21262.99 519.67 43133.54 48091.97 2022-08-01 10:28:09.000 213 21263.01 519.64 43133.66 48091.97 2022-08-01 10:28:10.000 213 21263.01 519.61 43133.73 48092.00 2022-08-01 10:28:11.000 213 21262.95 519.56 43133.76 48092.04 2022-08-01 10:28:12.000 213 21262.94 519.54 43133.80 48092.05 2022-08-01 10:28:13.000 213 21262.92 519.64 43133.75 48092.04 2022-08-01 10:28:14.000 213 21262.82 519.66 43133.72 48092.01 2022-08-01 10:28:15.000 213 21262.75 519.77 43133.69 48091.95 2022-08-01 10:28:16.000 213 21262.68 519.75 43133.68 48091.89 2022-08-01 10:28:17.000 213 21262.58 519.81 43133.65 48091.80 2022-08-01 10:28:18.000 213 21262.52 519.80 43133.57 48091.76 2022-08-01 10:28:19.000 213 21262.38 519.85 43133.62 48091.70 2022-08-01 10:28:20.000 213 21262.37 519.87 43133.63 48091.66 2022-08-01 10:28:21.000 213 21262.27 519.86 43133.58 48091.66 2022-08-01 10:28:22.000 213 21262.30 519.92 43133.54 48091.64 2022-08-01 10:28:23.000 213 21262.25 520.01 43133.49 48091.60 2022-08-01 10:28:24.000 213 21262.30 520.15 43133.47 48091.59 2022-08-01 10:28:25.000 213 21262.29 520.26 43133.43 48091.54 2022-08-01 10:28:26.000 213 21262.31 520.37 43133.39 48091.48 2022-08-01 10:28:27.000 213 21262.32 520.48 43133.35 48091.45 2022-08-01 10:28:28.000 213 21262.29 520.58 43133.23 48091.38 2022-08-01 10:28:29.000 213 21262.23 520.66 43133.16 48091.34 2022-08-01 10:28:30.000 213 21262.24 520.70 43133.16 48091.28 2022-08-01 10:28:31.000 213 21262.26 520.74 43133.14 48091.23 2022-08-01 10:28:32.000 213 21262.18 520.77 43133.12 48091.19 2022-08-01 10:28:33.000 213 21262.18 520.81 43133.10 48091.15 2022-08-01 10:28:34.000 213 21262.14 520.86 43133.07 48091.09 2022-08-01 10:28:35.000 213 21262.05 520.87 43132.99 48091.05 2022-08-01 10:28:36.000 213 21261.96 520.94 43132.97 48090.97 2022-08-01 10:28:37.000 213 21261.86 521.00 43132.94 48090.89 2022-08-01 10:28:38.000 213 21261.81 521.09 43132.85 48090.81 2022-08-01 10:28:39.000 213 21261.81 521.07 43132.83 48090.76 2022-08-01 10:28:40.000 213 21261.71 521.07 43132.80 48090.70 2022-08-01 10:28:41.000 213 21261.71 521.13 43132.81 48090.65 2022-08-01 10:28:42.000 213 21261.58 521.12 43132.88 48090.63 2022-08-01 10:28:43.000 213 21261.58 521.10 43132.85 48090.61 2022-08-01 10:28:44.000 213 21261.60 521.10 43132.75 48090.60 2022-08-01 10:28:45.000 213 21261.68 521.09 43132.74 48090.59 2022-08-01 10:28:46.000 213 21261.70 521.10 43132.81 48090.63 2022-08-01 10:28:47.000 213 21261.79 521.09 43132.79 48090.66 2022-08-01 10:28:48.000 213 21261.84 521.12 43132.76 48090.69 2022-08-01 10:28:49.000 213 21261.90 521.22 43132.75 48090.75 2022-08-01 10:28:50.000 213 21261.96 521.19 43132.79 48090.78 2022-08-01 10:28:51.000 213 21261.96 521.15 43132.84 48090.81 2022-08-01 10:28:52.000 213 21262.02 521.21 43132.89 48090.86 2022-08-01 10:28:53.000 213 21261.99 521.19 43132.91 48090.86 2022-08-01 10:28:54.000 213 21261.93 521.18 43132.92 48090.89 2022-08-01 10:28:55.000 213 21261.92 521.08 43132.97 48090.92 2022-08-01 10:28:56.000 213 21261.93 521.09 43133.02 48090.92 2022-08-01 10:28:57.000 213 21261.85 521.06 43133.03 48090.93 2022-08-01 10:28:58.000 213 21261.71 521.02 43133.04 48090.93 2022-08-01 10:28:59.000 213 21261.68 521.03 43133.04 48090.90 2022-08-01 10:29:00.000 213 21261.68 521.04 43133.06 48090.92 2022-08-01 10:29:01.000 213 21261.63 521.02 43133.12 48090.91 2022-08-01 10:29:02.000 213 21261.66 520.96 43133.10 48090.93 2022-08-01 10:29:03.000 213 21261.74 520.91 43133.17 48090.95 2022-08-01 10:29:04.000 213 21261.76 520.93 43133.18 48090.97 2022-08-01 10:29:05.000 213 21261.82 520.96 43133.15 48091.00 2022-08-01 10:29:06.000 213 21261.86 520.99 43133.10 48091.02 2022-08-01 10:29:07.000 213 21262.00 521.04 43133.06 48091.03 2022-08-01 10:29:08.000 213 21262.06 520.97 43133.04 48091.08 2022-08-01 10:29:09.000 213 21262.23 521.01 43133.04 48091.10 2022-08-01 10:29:10.000 213 21262.24 521.00 43133.03 48091.13 2022-08-01 10:29:11.000 213 21262.35 521.00 43133.04 48091.15 2022-08-01 10:29:12.000 213 21262.32 520.99 43133.01 48091.16 2022-08-01 10:29:13.000 213 21262.35 520.99 43132.97 48091.16 2022-08-01 10:29:14.000 213 21262.31 520.99 43133.01 48091.16 2022-08-01 10:29:15.000 213 21262.30 521.09 43132.95 48091.12 2022-08-01 10:29:16.000 213 21262.27 521.11 43132.97 48091.10 2022-08-01 10:29:17.000 213 21262.21 521.06 43133.07 48091.08 2022-08-01 10:29:18.000 213 21262.01 521.05 43133.04 48091.03 2022-08-01 10:29:19.000 213 21261.94 521.09 43132.99 48090.98 2022-08-01 10:29:20.000 213 21261.85 521.08 43132.95 48090.93 2022-08-01 10:29:21.000 213 21261.80 521.07 43132.95 48090.89 2022-08-01 10:29:22.000 213 21261.78 521.09 43132.93 48090.83 2022-08-01 10:29:23.000 213 21261.74 521.14 43132.85 48090.80 2022-08-01 10:29:24.000 213 21261.72 521.16 43132.81 48090.75 2022-08-01 10:29:25.000 213 21261.68 521.19 43132.80 48090.73 2022-08-01 10:29:26.000 213 21261.65 521.22 43132.71 48090.72 2022-08-01 10:29:27.000 213 21261.76 521.20 43132.81 48090.73 2022-08-01 10:29:28.000 213 21261.80 521.21 43132.80 48090.72 2022-08-01 10:29:29.000 213 21261.83 521.21 43132.77 48090.74 2022-08-01 10:29:30.000 213 21261.87 521.14 43132.79 48090.73 2022-08-01 10:29:31.000 213 21261.91 521.17 43132.78 48090.77 2022-08-01 10:29:32.000 213 21261.90 521.14 43132.85 48090.79 2022-08-01 10:29:33.000 213 21261.90 521.07 43132.86 48090.81 2022-08-01 10:29:34.000 213 21261.91 521.06 43132.89 48090.84 2022-08-01 10:29:35.000 213 21261.92 521.09 43132.79 48090.80 2022-08-01 10:29:36.000 213 21261.91 521.12 43132.79 48090.79 2022-08-01 10:29:37.000 213 21261.98 521.19 43132.75 48090.77 2022-08-01 10:29:38.000 213 21262.00 521.17 43132.74 48090.78 2022-08-01 10:29:39.000 213 21262.03 521.22 43132.72 48090.78 2022-08-01 10:29:40.000 213 21262.06 521.19 43132.75 48090.78 2022-08-01 10:29:41.000 213 21262.07 521.13 43132.75 48090.79 2022-08-01 10:29:42.000 213 21262.11 521.06 43132.79 48090.83 2022-08-01 10:29:43.000 213 21262.22 521.05 43132.81 48090.89 2022-08-01 10:29:44.000 213 21262.21 521.01 43132.81 48090.89 2022-08-01 10:29:45.000 213 21262.27 520.89 43132.83 48090.94 2022-08-01 10:29:46.000 213 21262.28 520.90 43132.83 48090.99 2022-08-01 10:29:47.000 213 21262.35 520.93 43132.90 48091.04 2022-08-01 10:29:48.000 213 21262.40 520.98 43132.82 48091.05 2022-08-01 10:29:49.000 213 21262.47 521.08 43132.84 48091.04 2022-08-01 10:29:50.000 213 21262.45 521.08 43132.84 48091.02 2022-08-01 10:29:51.000 213 21262.46 521.09 43132.77 48091.02 2022-08-01 10:29:52.000 213 21262.47 521.12 43132.76 48091.01 2022-08-01 10:29:53.000 213 21262.44 521.11 43132.75 48090.99 2022-08-01 10:29:54.000 213 21262.46 521.14 43132.74 48090.95 2022-08-01 10:29:55.000 213 21262.49 521.18 43132.68 48090.94 2022-08-01 10:29:56.000 213 21262.49 521.14 43132.63 48090.88 2022-08-01 10:29:57.000 213 21262.50 521.23 43132.61 48090.88 2022-08-01 10:29:58.000 213 21262.41 521.20 43132.61 48090.86 2022-08-01 10:29:59.000 213 21262.29 521.18 43132.71 48090.84 2022-08-01 10:30:00.000 213 21262.28 521.13 43132.64 48090.83 2022-08-01 10:30:01.000 213 21262.19 521.14 43132.72 48090.82 2022-08-01 10:30:02.000 213 21262.20 521.17 43132.72 48090.81 2022-08-01 10:30:03.000 213 21262.23 521.19 43132.69 48090.79 2022-08-01 10:30:04.000 213 21262.22 521.20 43132.67 48090.79 2022-08-01 10:30:05.000 213 21262.18 521.18 43132.73 48090.78 2022-08-01 10:30:06.000 213 21262.16 521.16 43132.70 48090.78 2022-08-01 10:30:07.000 213 21262.19 521.16 43132.64 48090.76 2022-08-01 10:30:08.000 213 21262.20 521.12 43132.72 48090.77 2022-08-01 10:30:09.000 213 21262.26 521.12 43132.70 48090.77 2022-08-01 10:30:10.000 213 21262.25 521.14 43132.70 48090.77 2022-08-01 10:30:11.000 213 21262.26 521.10 43132.77 48090.84 2022-08-01 10:30:12.000 213 21262.25 521.04 43132.84 48090.86 2022-08-01 10:30:13.000 213 21262.29 520.96 43132.80 48090.93 2022-08-01 10:30:14.000 213 21262.36 520.96 43132.79 48090.94 2022-08-01 10:30:15.000 213 21262.33 520.93 43132.87 48090.99 2022-08-01 10:30:16.000 213 21262.39 520.88 43132.89 48091.01 2022-08-01 10:30:17.000 213 21262.41 520.91 43132.94 48091.04 2022-08-01 10:30:18.000 213 21262.40 520.87 43132.94 48091.09 2022-08-01 10:30:19.000 213 21262.40 520.88 43132.95 48091.10 2022-08-01 10:30:20.000 213 21262.41 520.82 43132.93 48091.13 2022-08-01 10:30:21.000 213 21262.45 520.73 43133.00 48091.14 2022-08-01 10:30:22.000 213 21262.43 520.62 43133.01 48091.16 2022-08-01 10:30:23.000 213 21262.37 520.60 43133.05 48091.20 2022-08-01 10:30:24.000 213 21262.36 520.56 43133.06 48091.21 2022-08-01 10:30:25.000 213 21262.40 520.48 43133.08 48091.25 2022-08-01 10:30:26.000 213 21262.40 520.49 43133.05 48091.25 2022-08-01 10:30:27.000 213 21262.39 520.45 43133.10 48091.30 2022-08-01 10:30:28.000 213 21262.42 520.40 43133.10 48091.32 2022-08-01 10:30:29.000 213 21262.41 520.45 43133.13 48091.33 2022-08-01 10:30:30.000 213 21262.40 520.44 43133.22 48091.35 2022-08-01 10:30:31.000 213 21262.41 520.46 43133.18 48091.38 2022-08-01 10:30:32.000 213 21262.45 520.42 43133.24 48091.42 2022-08-01 10:30:33.000 213 21262.54 520.37 43133.24 48091.45 2022-08-01 10:30:34.000 213 21262.57 520.38 43133.20 48091.46 2022-08-01 10:30:35.000 213 21262.60 520.41 43133.22 48091.47 2022-08-01 10:30:36.000 213 21262.58 520.41 43133.22 48091.48 2022-08-01 10:30:37.000 213 21262.56 520.41 43133.26 48091.47 2022-08-01 10:30:38.000 213 21262.62 520.36 43133.27 48091.50 2022-08-01 10:30:39.000 213 21262.59 520.33 43133.29 48091.48 2022-08-01 10:30:40.000 213 21262.63 520.26 43133.34 48091.50 2022-08-01 10:30:41.000 213 21262.58 520.21 43133.35 48091.52 2022-08-01 10:30:42.000 213 21262.61 520.17 43133.33 48091.55 2022-08-01 10:30:43.000 213 21262.61 520.08 43133.41 48091.55 2022-08-01 10:30:44.000 213 21262.62 520.04 43133.42 48091.61 2022-08-01 10:30:45.000 213 21262.63 520.01 43133.44 48091.62 2022-08-01 10:30:46.000 213 21262.60 519.93 43133.37 48091.63 2022-08-01 10:30:47.000 213 21262.69 519.94 43133.40 48091.65 2022-08-01 10:30:48.000 213 21262.71 519.95 43133.42 48091.66 2022-08-01 10:30:49.000 213 21262.72 519.88 43133.47 48091.68 2022-08-01 10:30:50.000 213 21262.82 519.87 43133.45 48091.72 2022-08-01 10:30:51.000 213 21262.87 519.96 43133.50 48091.75 2022-08-01 10:30:52.000 213 21262.91 519.97 43133.49 48091.75 2022-08-01 10:30:53.000 213 21262.95 519.97 43133.47 48091.77 2022-08-01 10:30:54.000 213 21263.00 519.88 43133.41 48091.77 2022-08-01 10:30:55.000 213 21263.08 519.87 43133.40 48091.76 2022-08-01 10:30:56.000 213 21263.15 519.86 43133.42 48091.80 2022-08-01 10:30:57.000 213 21263.19 519.74 43133.43 48091.83 2022-08-01 10:30:58.000 213 21263.22 519.74 43133.40 48091.85 2022-08-01 10:30:59.000 213 21263.33 519.74 43133.44 48091.87 2022-08-01 10:31:00.000 213 21263.33 519.65 43133.45 48091.93 2022-08-01 10:31:01.000 213 21263.39 519.65 43133.49 48091.92 2022-08-01 10:31:02.000 213 21263.36 519.60 43133.52 48091.97 2022-08-01 10:31:03.000 213 21263.34 519.66 43133.52 48091.98 2022-08-01 10:31:04.000 213 21263.38 519.70 43133.59 48091.99 2022-08-01 10:31:05.000 213 21263.37 519.74 43133.56 48091.99 2022-08-01 10:31:06.000 213 21263.37 519.68 43133.46 48091.99 2022-08-01 10:31:07.000 213 21263.34 519.76 43133.50 48091.97 2022-08-01 10:31:08.000 213 21263.28 519.74 43133.45 48091.94 2022-08-01 10:31:09.000 213 21263.27 519.66 43133.45 48091.90 2022-08-01 10:31:10.000 213 21263.18 519.67 43133.47 48091.86 2022-08-01 10:31:11.000 213 21263.11 519.70 43133.43 48091.86 2022-08-01 10:31:12.000 213 21263.08 519.77 43133.42 48091.82 2022-08-01 10:31:13.000 213 21263.07 519.79 43133.38 48091.79 2022-08-01 10:31:14.000 213 21263.08 519.78 43133.42 48091.79 2022-08-01 10:31:15.000 213 21263.04 519.78 43133.40 48091.76 2022-08-01 10:31:16.000 213 21263.03 519.81 43133.38 48091.74 2022-08-01 10:31:17.000 213 21263.09 519.74 43133.37 48091.71 2022-08-01 10:31:18.000 213 21263.11 519.76 43133.31 48091.69 2022-08-01 10:31:19.000 213 21263.11 519.83 43133.25 48091.70 2022-08-01 10:31:20.000 213 21263.03 519.97 43133.22 48091.66 2022-08-01 10:31:21.000 213 21263.05 520.03 43133.24 48091.60 2022-08-01 10:31:22.000 213 21263.02 520.00 43133.16 48091.58 2022-08-01 10:31:23.000 213 21262.96 520.01 43133.06 48091.54 2022-08-01 10:31:24.000 213 21262.97 519.95 43133.07 48091.50 2022-08-01 10:31:25.000 213 21262.99 519.80 43133.07 48091.47 2022-08-01 10:31:26.000 213 21262.96 519.74 43133.02 48091.49 2022-08-01 10:31:27.000 213 21262.93 519.72 43132.99 48091.49 2022-08-01 10:31:28.000 213 21262.97 519.62 43133.10 48091.47 2022-08-01 10:31:29.000 213 21262.96 519.53 43133.12 48091.49 2022-08-01 10:31:30.000 213 21262.93 519.47 43133.15 48091.51 2022-08-01 10:31:31.000 213 21262.99 519.50 43133.20 48091.54 2022-08-01 10:31:32.000 213 21263.03 519.42 43133.27 48091.60 2022-08-01 10:31:33.000 213 21263.15 519.50 43133.25 48091.63 2022-08-01 10:31:34.000 213 21263.14 519.50 43133.24 48091.67 2022-08-01 10:31:35.000 213 21263.22 519.49 43133.27 48091.67 2022-08-01 10:31:36.000 213 21263.36 519.56 43133.25 48091.71 2022-08-01 10:31:37.000 213 21263.48 519.56 43133.24 48091.74 2022-08-01 10:31:38.000 213 21263.50 519.52 43133.22 48091.79 2022-08-01 10:31:39.000 213 21263.60 519.53 43133.23 48091.82 2022-08-01 10:31:40.000 213 21263.63 519.59 43133.20 48091.83 2022-08-01 10:31:41.000 213 21263.65 519.60 43133.22 48091.85 2022-08-01 10:31:42.000 213 21263.66 519.56 43133.26 48091.88 2022-08-01 10:31:43.000 213 21263.62 519.51 43133.23 48091.89 2022-08-01 10:31:44.000 213 21263.60 519.55 43133.25 48091.88 2022-08-01 10:31:45.000 213 21263.51 519.54 43133.24 48091.86 2022-08-01 10:31:46.000 213 21263.46 519.52 43133.33 48091.85 2022-08-01 10:31:47.000 213 21263.43 519.45 43133.26 48091.83 2022-08-01 10:31:48.000 213 21263.42 519.37 43133.27 48091.78 2022-08-01 10:31:49.000 213 21263.34 519.32 43133.23 48091.78 2022-08-01 10:31:50.000 213 21263.26 519.40 43133.25 48091.75 2022-08-01 10:31:51.000 213 21263.25 519.40 43133.30 48091.72 2022-08-01 10:31:52.000 213 21263.24 519.45 43133.27 48091.72 2022-08-01 10:31:53.000 213 21263.22 519.42 43133.27 48091.71 2022-08-01 10:31:54.000 213 21263.22 519.41 43133.29 48091.69 2022-08-01 10:31:55.000 213 21263.27 519.35 43133.25 48091.70 2022-08-01 10:31:56.000 213 21263.29 519.28 43133.27 48091.73 2022-08-01 10:31:57.000 213 21263.34 519.22 43133.33 48091.76 2022-08-01 10:31:58.000 213 21263.32 519.23 43133.40 48091.82 2022-08-01 10:31:59.000 213 21263.31 519.25 43133.39 48091.83 2022-08-01 10:32:00.000 213 21263.42 519.30 43133.35 48091.87 2022-08-01 10:32:01.000 213 21263.50 519.36 43133.35 48091.88 2022-08-01 10:32:02.000 213 21263.52 519.38 43133.34 48091.87 2022-08-01 10:32:03.000 213 21263.52 519.37 43133.32 48091.89 2022-08-01 10:32:04.000 213 21263.52 519.32 43133.32 48091.87 2022-08-01 10:32:05.000 213 21263.54 519.36 43133.31 48091.87 2022-08-01 10:32:06.000 213 21263.53 519.37 43133.32 48091.86 2022-08-01 10:32:07.000 213 21263.47 519.28 43133.31 48091.86 2022-08-01 10:32:08.000 213 21263.43 519.33 43133.32 48091.87 2022-08-01 10:32:09.000 213 21263.32 519.43 43133.32 48091.81 2022-08-01 10:32:10.000 213 21263.26 519.46 43133.27 48091.78 2022-08-01 10:32:11.000 213 21263.27 519.48 43133.21 48091.73 2022-08-01 10:32:12.000 213 21263.26 519.49 43133.22 48091.70 2022-08-01 10:32:13.000 213 21263.32 519.50 43133.20 48091.68 2022-08-01 10:32:14.000 213 21263.31 519.48 43133.15 48091.67 2022-08-01 10:32:15.000 213 21263.27 519.56 43133.12 48091.63 2022-08-01 10:32:16.000 213 21263.26 519.57 43133.01 48091.58 2022-08-01 10:32:17.000 213 21263.27 519.61 43132.91 48091.50 2022-08-01 10:32:18.000 213 21263.31 519.62 43132.84 48091.43 2022-08-01 10:32:19.000 213 21263.33 519.61 43132.79 48091.40 2022-08-01 10:32:20.000 213 21263.32 519.64 43132.82 48091.35 2022-08-01 10:32:21.000 213 21263.28 519.62 43132.77 48091.33 2022-08-01 10:32:22.000 213 21263.21 519.61 43132.71 48091.28 2022-08-01 10:32:23.000 213 21263.20 519.66 43132.71 48091.22 2022-08-01 10:32:24.000 213 21263.22 519.66 43132.71 48091.20 2022-08-01 10:32:25.000 213 21263.19 519.59 43132.67 48091.21 2022-08-01 10:32:26.000 213 21263.25 519.56 43132.70 48091.19 2022-08-01 10:32:27.000 213 21263.24 519.49 43132.71 48091.19 2022-08-01 10:32:28.000 213 21263.27 519.47 43132.74 48091.21 2022-08-01 10:32:29.000 213 21263.31 519.45 43132.72 48091.23 2022-08-01 10:32:30.000 213 21263.34 519.42 43132.74 48091.23 2022-08-01 10:32:31.000 213 21263.36 519.37 43132.75 48091.24 2022-08-01 10:32:32.000 213 21263.37 519.40 43132.71 48091.27 2022-08-01 10:32:33.000 213 21263.37 519.40 43132.70 48091.24 2022-08-01 10:32:34.000 213 21263.35 519.41 43132.67 48091.25 2022-08-01 10:32:35.000 213 21263.37 519.38 43132.66 48091.22 2022-08-01 10:32:36.000 213 21263.32 519.34 43132.68 48091.24 2022-08-01 10:32:37.000 213 21263.36 519.26 43132.71 48091.25 2022-08-01 10:32:38.000 213 21263.29 519.37 43132.70 48091.23 2022-08-01 10:32:39.000 213 21263.29 519.39 43132.70 48091.23 2022-08-01 10:32:40.000 213 21263.31 519.44 43132.65 48091.19 2022-08-01 10:32:41.000 213 21263.26 519.44 43132.68 48091.17 2022-08-01 10:32:42.000 213 21263.27 519.46 43132.67 48091.17 2022-08-01 10:32:43.000 213 21263.22 519.42 43132.71 48091.19 2022-08-01 10:32:44.000 213 21263.16 519.40 43132.74 48091.20 2022-08-01 10:32:45.000 213 21263.20 519.50 43132.70 48091.20 2022-08-01 10:32:46.000 213 21263.13 519.50 43132.70 48091.19 2022-08-01 10:32:47.000 213 21263.23 519.53 43132.67 48091.19 2022-08-01 10:32:48.000 213 21263.22 519.49 43132.65 48091.20 2022-08-01 10:32:49.000 213 21263.17 519.48 43132.64 48091.17 2022-08-01 10:32:50.000 213 21263.21 519.39 43132.67 48091.18 2022-08-01 10:32:51.000 213 21263.17 519.35 43132.75 48091.18 2022-08-01 10:32:52.000 213 21263.12 519.31 43132.78 48091.18 2022-08-01 10:32:53.000 213 21263.11 519.31 43132.77 48091.17 2022-08-01 10:32:54.000 213 21263.11 519.27 43132.76 48091.17 2022-08-01 10:32:55.000 213 21263.09 519.30 43132.74 48091.16 2022-08-01 10:32:56.000 213 21263.05 519.32 43132.73 48091.20 2022-08-01 10:32:57.000 213 21263.06 519.30 43132.78 48091.17 2022-08-01 10:32:58.000 213 21263.16 519.31 43132.77 48091.17 2022-08-01 10:32:59.000 213 21263.18 519.32 43132.73 48091.18 2022-08-01 10:33:00.000 213 21263.21 519.26 43132.78 48091.24 2022-08-01 10:33:01.000 213 21263.28 519.28 43132.77 48091.27 2022-08-01 10:33:02.000 213 21263.33 519.24 43132.80 48091.33 2022-08-01 10:33:03.000 213 21263.33 519.29 43132.81 48091.36 2022-08-01 10:33:04.000 213 21263.32 519.24 43132.83 48091.41 2022-08-01 10:33:05.000 213 21263.38 519.26 43132.86 48091.43 2022-08-01 10:33:06.000 213 21263.45 519.25 43132.84 48091.46 2022-08-01 10:33:07.000 213 21263.49 519.25 43132.87 48091.51 2022-08-01 10:33:08.000 213 21263.50 519.21 43132.91 48091.52 2022-08-01 10:33:09.000 213 21263.51 519.32 43132.91 48091.55 2022-08-01 10:33:10.000 213 21263.43 519.33 43132.91 48091.53 2022-08-01 10:33:11.000 213 21263.48 519.36 43132.89 48091.52 2022-08-01 10:33:12.000 213 21263.55 519.42 43132.87 48091.50 2022-08-01 10:33:13.000 213 21263.54 519.41 43132.89 48091.50 2022-08-01 10:33:14.000 213 21263.59 519.38 43132.83 48091.46 2022-08-01 10:33:15.000 213 21263.57 519.35 43132.80 48091.45 2022-08-01 10:33:16.000 213 21263.59 519.29 43132.78 48091.45 2022-08-01 10:33:17.000 213 21263.51 519.23 43132.78 48091.49 2022-08-01 10:33:18.000 213 21263.60 519.18 43132.76 48091.50 2022-08-01 10:33:19.000 213 21263.59 519.18 43132.87 48091.55 2022-08-01 10:33:20.000 213 21263.57 519.11 43132.91 48091.57 2022-08-01 10:33:21.000 213 21263.61 519.09 43132.87 48091.58 2022-08-01 10:33:22.000 213 21263.59 519.05 43132.87 48091.60 2022-08-01 10:33:23.000 213 21263.58 519.12 43132.89 48091.60 2022-08-01 10:33:24.000 213 21263.58 519.14 43132.86 48091.55 2022-08-01 10:33:25.000 213 21263.54 519.18 43132.88 48091.48 2022-08-01 10:33:26.000 213 21263.50 519.11 43132.86 48091.43 2022-08-01 10:33:27.000 213 21263.56 519.09 43132.85 48091.41 2022-08-01 10:33:28.000 213 21263.57 519.09 43132.75 48091.38 2022-08-01 10:33:29.000 213 21263.61 519.07 43132.71 48091.38 2022-08-01 10:33:30.000 213 21263.64 518.95 43132.73 48091.35 2022-08-01 10:33:31.000 213 21263.64 518.91 43132.71 48091.37 2022-08-01 10:33:32.000 213 21263.68 518.94 43132.71 48091.38 2022-08-01 10:33:33.000 213 21263.65 518.96 43132.74 48091.39 2022-08-01 10:33:34.000 213 21263.71 518.91 43132.75 48091.42 2022-08-01 10:33:35.000 213 21263.71 518.91 43132.70 48091.44 2022-08-01 10:33:36.000 213 21263.74 518.80 43132.70 48091.47 2022-08-01 10:33:37.000 213 21263.74 518.71 43132.74 48091.52 2022-08-01 10:33:38.000 213 21263.77 518.65 43132.80 48091.52 2022-08-01 10:33:39.000 213 21263.73 518.60 43132.82 48091.54 2022-08-01 10:33:40.000 213 21263.66 518.69 43132.86 48091.54 2022-08-01 10:33:41.000 213 21263.62 518.80 43132.82 48091.54 2022-08-01 10:33:42.000 213 21263.66 518.75 43132.88 48091.53 2022-08-01 10:33:43.000 213 21263.63 518.78 43132.89 48091.52 2022-08-01 10:33:44.000 213 21263.59 518.73 43132.85 48091.53 2022-08-01 10:33:45.000 213 21263.61 518.76 43132.81 48091.54 2022-08-01 10:33:46.000 213 21263.61 518.78 43132.86 48091.55 2022-08-01 10:33:47.000 213 21263.59 518.78 43132.91 48091.56 2022-08-01 10:33:48.000 213 21263.61 518.81 43132.91 48091.56 2022-08-01 10:33:49.000 213 21263.58 518.88 43132.82 48091.53 2022-08-01 10:33:50.000 213 21263.53 518.83 43132.85 48091.53 2022-08-01 10:33:51.000 213 21263.63 518.79 43132.82 48091.53 2022-08-01 10:33:52.000 213 21263.65 518.78 43132.84 48091.54 2022-08-01 10:33:53.000 213 21263.67 518.80 43132.91 48091.57 2022-08-01 10:33:54.000 213 21263.67 518.83 43132.89 48091.59 2022-08-01 10:33:55.000 213 21263.70 518.76 43132.88 48091.62 2022-08-01 10:33:56.000 213 21263.68 518.75 43133.00 48091.66 2022-08-01 10:33:57.000 213 21263.74 518.75 43133.03 48091.69 2022-08-01 10:33:58.000 213 21263.72 518.79 43133.01 48091.70 2022-08-01 10:33:59.000 213 21263.72 518.74 43133.03 48091.72 2022-08-01 10:34:00.000 213 21263.71 518.72 43133.02 48091.71 2022-08-01 10:34:01.000 213 21263.76 518.65 43133.01 48091.75 2022-08-01 10:34:02.000 213 21263.73 518.69 43133.07 48091.77 2022-08-01 10:34:03.000 213 21263.75 518.67 43133.08 48091.75 2022-08-01 10:34:04.000 213 21263.69 518.64 43133.10 48091.78 2022-08-01 10:34:05.000 213 21263.69 518.62 43133.10 48091.78 2022-08-01 10:34:06.000 213 21263.69 518.58 43133.18 48091.81 2022-08-01 10:34:07.000 213 21263.66 518.65 43133.26 48091.84 2022-08-01 10:34:08.000 213 21263.72 518.57 43133.23 48091.88 2022-08-01 10:34:09.000 213 21263.80 518.53 43133.25 48091.94 2022-08-01 10:34:10.000 213 21263.82 518.59 43133.26 48091.96 2022-08-01 10:34:11.000 213 21263.82 518.59 43133.28 48092.00 2022-08-01 10:34:12.000 213 21263.89 518.59 43133.30 48092.04 2022-08-01 10:34:13.000 213 21263.99 518.63 43133.33 48092.07 2022-08-01 10:34:14.000 213 21264.06 518.56 43133.32 48092.08 2022-08-01 10:34:15.000 213 21264.04 518.66 43133.35 48092.11 2022-08-01 10:34:16.000 213 21264.07 518.69 43133.35 48092.17 2022-08-01 10:34:17.000 213 21264.11 518.65 43133.33 48092.22 2022-08-01 10:34:18.000 213 21264.11 518.60 43133.35 48092.21 2022-08-01 10:34:19.000 213 21264.16 518.55 43133.41 48092.21 2022-08-01 10:34:20.000 213 21264.21 518.61 43133.41 48092.25 2022-08-01 10:34:21.000 213 21264.19 518.48 43133.40 48092.26 2022-08-01 10:34:22.000 213 21264.08 518.48 43133.42 48092.27 2022-08-01 10:34:23.000 213 21264.04 518.44 43133.49 48092.25 2022-08-01 10:34:24.000 213 21264.03 518.36 43133.47 48092.26 2022-08-01 10:34:25.000 213 21263.94 518.25 43133.52 48092.23 2022-08-01 10:34:26.000 213 21263.89 518.20 43133.55 48092.24 2022-08-01 10:34:27.000 213 21263.86 518.23 43133.57 48092.25 2022-08-01 10:34:28.000 213 21263.80 518.27 43133.59 48092.25 2022-08-01 10:34:29.000 213 21263.82 518.30 43133.57 48092.22 2022-08-01 10:34:30.000 213 21263.86 518.31 43133.52 48092.22 2022-08-01 10:34:31.000 213 21263.87 518.29 43133.52 48092.22 2022-08-01 10:34:32.000 213 21263.88 518.27 43133.49 48092.22 2022-08-01 10:34:33.000 213 21263.96 518.17 43133.49 48092.24 2022-08-01 10:34:34.000 213 21263.95 518.12 43133.53 48092.25 2022-08-01 10:34:35.000 213 21264.01 518.19 43133.49 48092.29 2022-08-01 10:34:36.000 213 21264.08 518.13 43133.51 48092.30 2022-08-01 10:34:37.000 213 21264.17 518.08 43133.56 48092.36 2022-08-01 10:34:38.000 213 21264.22 518.17 43133.55 48092.39 2022-08-01 10:34:39.000 213 21264.26 518.18 43133.59 48092.41 2022-08-01 10:34:40.000 213 21264.32 518.16 43133.58 48092.46 2022-08-01 10:34:41.000 213 21264.32 518.13 43133.53 48092.47 2022-08-01 10:34:42.000 213 21264.26 518.16 43133.55 48092.49 2022-08-01 10:34:43.000 213 21264.26 518.22 43133.52 48092.46 2022-08-01 10:34:44.000 213 21264.30 518.24 43133.49 48092.44 2022-08-01 10:34:45.000 213 21264.26 518.19 43133.49 48092.42 2022-08-01 10:34:46.000 213 21264.21 518.16 43133.52 48092.39 2022-08-01 10:34:47.000 213 21264.19 518.20 43133.50 48092.35 2022-08-01 10:34:48.000 213 21264.13 518.21 43133.38 48092.30 2022-08-01 10:34:49.000 213 21264.09 518.21 43133.36 48092.25 2022-08-01 10:34:50.000 213 21264.08 518.22 43133.30 48092.19 2022-08-01 10:34:51.000 213 21264.15 518.26 43133.22 48092.15 2022-08-01 10:34:52.000 213 21264.16 518.20 43133.26 48092.14 2022-08-01 10:34:53.000 213 21264.14 518.13 43133.31 48092.12 2022-08-01 10:34:54.000 213 21264.20 518.05 43133.26 48092.14 2022-08-01 10:34:55.000 213 21264.25 517.97 43133.31 48092.16 2022-08-01 10:34:56.000 213 21264.27 517.99 43133.31 48092.19 2022-08-01 10:34:57.000 213 21264.36 518.03 43133.32 48092.19 2022-08-01 10:34:58.000 213 21264.45 517.98 43133.25 48092.22 2022-08-01 10:34:59.000 213 21264.53 518.04 43133.20 48092.24 2022-08-01 10:35:00.000 213 21264.59 518.06 43133.19 48092.26 2022-08-01 10:35:01.000 213 21264.67 518.00 43133.22 48092.29 2022-08-01 10:35:02.000 213 21264.71 518.01 43133.15 48092.28 2022-08-01 10:35:03.000 213 21264.68 518.03 43133.08 48092.31 2022-08-01 10:35:04.000 213 21264.62 518.02 43133.12 48092.31 2022-08-01 10:35:05.000 213 21264.59 517.98 43133.24 48092.28 2022-08-01 10:35:06.000 213 21264.55 518.01 43133.12 48092.26 2022-08-01 10:35:07.000 213 21264.50 517.99 43133.18 48092.23 2022-08-01 10:35:08.000 213 21264.49 517.93 43133.19 48092.23 2022-08-01 10:35:09.000 213 21264.46 517.92 43133.20 48092.21 2022-08-01 10:35:10.000 213 21264.45 517.99 43133.25 48092.21 2022-08-01 10:35:11.000 213 21264.34 517.99 43133.26 48092.20 2022-08-01 10:35:12.000 213 21264.29 518.00 43133.21 48092.18 2022-08-01 10:35:13.000 213 21264.21 518.05 43133.13 48092.14 2022-08-01 10:35:14.000 213 21264.19 518.07 43133.15 48092.11 2022-08-01 10:35:15.000 213 21264.23 517.99 43133.18 48092.10 2022-08-01 10:35:16.000 213 21264.17 517.91 43133.19 48092.10 2022-08-01 10:35:17.000 213 21264.19 517.86 43133.22 48092.09 2022-08-01 10:35:18.000 213 21264.17 517.77 43133.28 48092.10 2022-08-01 10:35:19.000 213 21264.18 517.80 43133.30 48092.15 2022-08-01 10:35:20.000 213 21264.20 517.76 43133.31 48092.15 2022-08-01 10:35:21.000 213 21264.17 517.72 43133.32 48092.18 2022-08-01 10:35:22.000 213 21264.21 517.76 43133.42 48092.23 2022-08-01 10:35:23.000 213 21264.24 517.77 43133.37 48092.21 2022-08-01 10:35:24.000 213 21264.26 517.71 43133.37 48092.26 2022-08-01 10:35:25.000 213 21264.30 517.78 43133.32 48092.23 2022-08-01 10:35:26.000 213 21264.30 517.78 43133.32 48092.27 2022-08-01 10:35:27.000 213 21264.30 517.83 43133.31 48092.27 2022-08-01 10:35:28.000 213 21264.31 517.78 43133.35 48092.25 2022-08-01 10:35:29.000 213 21264.30 517.81 43133.37 48092.26 2022-08-01 10:35:30.000 213 21264.33 517.87 43133.38 48092.25 2022-08-01 10:35:31.000 213 21264.37 517.81 43133.38 48092.27 2022-08-01 10:35:32.000 213 21264.37 517.84 43133.39 48092.28 2022-08-01 10:35:33.000 213 21264.33 517.86 43133.36 48092.26 2022-08-01 10:35:34.000 213 21264.36 517.84 43133.38 48092.27 2022-08-01 10:35:35.000 213 21264.33 517.79 43133.41 48092.26 2022-08-01 10:35:36.000 213 21264.38 517.74 43133.38 48092.27 2022-08-01 10:35:37.000 213 21264.37 517.75 43133.31 48092.28 2022-08-01 10:35:38.000 213 21264.40 517.73 43133.35 48092.30 2022-08-01 10:35:39.000 213 21264.38 517.71 43133.42 48092.29 2022-08-01 10:35:40.000 213 21264.39 517.74 43133.35 48092.30 2022-08-01 10:35:41.000 213 21264.39 517.75 43133.35 48092.32 2022-08-01 10:35:42.000 213 21264.47 517.78 43133.35 48092.33 2022-08-01 10:35:43.000 213 21264.49 517.76 43133.39 48092.33 2022-08-01 10:35:44.000 213 21264.41 517.67 43133.37 48092.38 2022-08-01 10:35:45.000 213 21264.52 517.66 43133.40 48092.39 2022-08-01 10:35:46.000 213 21264.53 517.67 43133.44 48092.40 2022-08-01 10:35:47.000 213 21264.52 517.65 43133.47 48092.42 2022-08-01 10:35:48.000 213 21264.56 517.69 43133.53 48092.42 2022-08-01 10:35:49.000 213 21264.55 517.67 43133.49 48092.42 2022-08-01 10:35:50.000 213 21264.50 517.63 43133.45 48092.43 2022-08-01 10:35:51.000 213 21264.45 517.56 43133.49 48092.41 2022-08-01 10:35:52.000 213 21264.43 517.55 43133.48 48092.40 2022-08-01 10:35:53.000 213 21264.36 517.49 43133.45 48092.41 2022-08-01 10:35:54.000 213 21264.29 517.47 43133.52 48092.40 2022-08-01 10:35:55.000 213 21264.32 517.50 43133.53 48092.37 2022-08-01 10:35:56.000 213 21264.32 517.50 43133.53 48092.38 2022-08-01 10:35:57.000 213 21264.29 517.47 43133.56 48092.37 2022-08-01 10:35:58.000 213 21264.29 517.49 43133.54 48092.38 2022-08-01 10:35:59.000 213 21264.24 517.47 43133.52 48092.37 2022-08-01 10:36:00.000 213 21264.20 517.52 43133.54 48092.37 2022-08-01 10:36:01.000 213 21264.29 517.49 43133.55 48092.38 2022-08-01 10:36:02.000 213 21264.29 517.44 43133.55 48092.37 2022-08-01 10:36:03.000 213 21264.29 517.41 43133.58 48092.39 2022-08-01 10:36:04.000 213 21264.27 517.38 43133.55 48092.39 2022-08-01 10:36:05.000 213 21264.25 517.40 43133.47 48092.40 2022-08-01 10:36:06.000 213 21264.28 517.32 43133.50 48092.38 2022-08-01 10:36:07.000 213 21264.23 517.27 43133.54 48092.41 2022-08-01 10:36:08.000 213 21264.23 517.27 43133.53 48092.42 2022-08-01 10:36:09.000 213 21264.27 517.17 43133.58 48092.42 2022-08-01 10:36:10.000 213 21264.19 517.18 43133.58 48092.41 2022-08-01 10:36:11.000 213 21264.16 517.18 43133.57 48092.42 2022-08-01 10:36:12.000 213 21264.15 517.20 43133.63 48092.43 2022-08-01 10:36:13.000 213 21264.17 517.20 43133.62 48092.42 2022-08-01 10:36:14.000 213 21264.16 517.22 43133.55 48092.40 2022-08-01 10:36:15.000 213 21264.14 517.27 43133.56 48092.37 2022-08-01 10:36:16.000 213 21264.19 517.27 43133.56 48092.38 2022-08-01 10:36:17.000 213 21264.12 517.31 43133.69 48092.39 2022-08-01 10:36:18.000 213 21264.09 517.31 43133.63 48092.37 2022-08-01 10:36:19.000 213 21264.16 517.27 43133.57 48092.38 2022-08-01 10:36:20.000 213 21264.13 517.38 43133.53 48092.37 2022-08-01 10:36:21.000 213 21264.16 517.39 43133.56 48092.38 2022-08-01 10:36:22.000 213 21264.22 517.50 43133.57 48092.38 2022-08-01 10:36:23.000 213 21264.20 517.52 43133.50 48092.38 2022-08-01 10:36:24.000 213 21264.21 517.59 43133.54 48092.37 2022-08-01 10:36:25.000 213 21264.17 517.59 43133.52 48092.38 2022-08-01 10:36:26.000 213 21264.15 517.62 43133.52 48092.37 2022-08-01 10:36:27.000 213 21264.18 517.66 43133.54 48092.35 2022-08-01 10:36:28.000 213 21264.19 517.70 43133.53 48092.32 2022-08-01 10:36:29.000 213 21264.15 517.68 43133.49 48092.27 2022-08-01 10:36:30.000 213 21264.14 517.70 43133.43 48092.23 2022-08-01 10:36:31.000 213 21264.03 517.62 43133.40 48092.19 2022-08-01 10:36:32.000 213 21263.91 517.68 43133.33 48092.13 2022-08-01 10:36:33.000 213 21263.82 517.80 43133.26 48092.06 2022-08-01 10:36:34.000 213 21263.79 517.90 43133.26 48091.98 2022-08-01 10:36:35.000 213 21263.76 517.91 43133.22 48091.90 2022-08-01 10:36:36.000 213 21263.74 517.87 43133.17 48091.85 2022-08-01 10:36:37.000 213 21263.68 517.90 43133.14 48091.80 2022-08-01 10:36:38.000 213 21263.69 517.88 43133.17 48091.79 2022-08-01 10:36:39.000 213 21263.71 517.89 43133.12 48091.77 2022-08-01 10:36:40.000 213 21263.76 517.85 43133.11 48091.74 2022-08-01 10:36:41.000 213 21263.78 517.83 43133.12 48091.77 2022-08-01 10:36:42.000 213 21263.81 517.84 43133.11 48091.79 2022-08-01 10:36:43.000 213 21263.82 517.94 43133.10 48091.81 2022-08-01 10:36:44.000 213 21263.88 517.95 43133.08 48091.76 2022-08-01 10:36:45.000 213 21263.93 518.00 43133.04 48091.76 2022-08-01 10:36:46.000 213 21263.92 518.08 43132.97 48091.75 2022-08-01 10:36:47.000 213 21263.94 518.09 43132.94 48091.73 2022-08-01 10:36:48.000 213 21263.90 518.09 43132.91 48091.70 2022-08-01 10:36:49.000 213 21263.90 518.09 43132.86 48091.67 2022-08-01 10:36:50.000 213 21263.91 518.06 43132.85 48091.63 2022-08-01 10:36:51.000 213 21263.83 517.98 43132.81 48091.61 2022-08-01 10:36:52.000 213 21263.72 517.98 43132.87 48091.57 2022-08-01 10:36:53.000 213 21263.73 517.94 43132.87 48091.56 2022-08-01 10:36:54.000 213 21263.66 517.85 43132.89 48091.56 2022-08-01 10:36:55.000 213 21263.63 517.82 43132.91 48091.57 2022-08-01 10:36:56.000 213 21263.68 517.74 43132.93 48091.59 2022-08-01 10:36:57.000 213 21263.65 517.74 43132.89 48091.58 2022-08-01 10:36:58.000 213 21263.66 517.77 43132.91 48091.61 2022-08-01 10:36:59.000 213 21263.69 517.81 43132.94 48091.61 2022-08-01 10:37:00.000 213 21263.69 517.80 43132.93 48091.62 2022-08-01 10:37:01.000 213 21263.75 517.77 43132.91 48091.64 2022-08-01 10:37:02.000 213 21263.85 517.72 43132.92 48091.69 2022-08-01 10:37:03.000 213 21263.88 517.85 43132.97 48091.73 2022-08-01 10:37:04.000 213 21264.01 517.91 43132.91 48091.75 2022-08-01 10:37:05.000 213 21264.08 517.96 43133.00 48091.79 2022-08-01 10:37:06.000 213 21264.15 517.92 43132.95 48091.81 2022-08-01 10:37:07.000 213 21264.21 517.92 43132.95 48091.84 2022-08-01 10:37:08.000 213 21264.21 517.86 43132.96 48091.89 2022-08-01 10:37:09.000 213 21264.20 517.81 43133.02 48091.89 2022-08-01 10:37:10.000 213 21264.19 517.79 43133.06 48091.93 2022-08-01 10:37:11.000 213 21264.12 517.77 43133.04 48091.93 2022-08-01 10:37:12.000 213 21264.06 517.71 43133.11 48091.95 2022-08-01 10:37:13.000 213 21264.00 517.74 43133.14 48091.94 2022-08-01 10:37:14.000 213 21263.94 517.72 43133.12 48091.92 2022-08-01 10:37:15.000 213 21263.91 517.71 43133.16 48091.90 2022-08-01 10:37:16.000 213 21263.89 517.64 43133.16 48091.93 2022-08-01 10:37:17.000 213 21263.86 517.60 43133.23 48091.94 2022-08-01 10:37:18.000 213 21263.89 517.55 43133.26 48091.97 2022-08-01 10:37:19.000 213 21263.98 517.55 43133.28 48092.01 2022-08-01 10:37:20.000 213 21264.04 517.52 43133.38 48092.09 2022-08-01 10:37:21.000 213 21264.00 517.60 43133.38 48092.13 2022-08-01 10:37:22.000 213 21264.04 517.63 43133.39 48092.15 2022-08-01 10:37:23.000 213 21264.07 517.65 43133.35 48092.13 2022-08-01 10:37:24.000 213 21264.00 517.68 43133.35 48092.11 2022-08-01 10:37:25.000 213 21264.01 517.68 43133.33 48092.08 2022-08-01 10:37:26.000 213 21264.10 517.65 43133.33 48092.09 2022-08-01 10:37:27.000 213 21264.05 517.66 43133.29 48092.08 2022-08-01 10:37:28.000 213 21264.06 517.65 43133.29 48092.07 2022-08-01 10:37:29.000 213 21264.02 517.61 43133.24 48092.04 2022-08-01 10:37:30.000 213 21263.94 517.64 43133.22 48092.02 2022-08-01 10:37:31.000 213 21263.92 517.62 43133.26 48092.00 2022-08-01 10:37:32.000 213 21263.87 517.58 43133.32 48091.99 2022-08-01 10:37:33.000 213 21263.86 517.61 43133.32 48091.97 2022-08-01 10:37:34.000 213 21263.80 517.65 43133.32 48091.97 2022-08-01 10:37:35.000 213 21263.76 517.64 43133.33 48091.95 2022-08-01 10:37:36.000 213 21263.75 517.64 43133.32 48091.97 2022-08-01 10:37:37.000 213 21263.73 517.61 43133.34 48091.96 2022-08-01 10:37:38.000 213 21263.72 517.57 43133.32 48091.97 2022-08-01 10:37:39.000 213 21263.76 517.49 43133.31 48091.99 2022-08-01 10:37:40.000 213 21263.84 517.42 43133.42 48092.04 2022-08-01 10:37:41.000 213 21263.94 517.44 43133.48 48092.08 2022-08-01 10:37:42.000 213 21264.01 517.46 43133.43 48092.12 2022-08-01 10:37:43.000 213 21264.04 517.47 43133.44 48092.15 2022-08-01 10:37:44.000 213 21264.05 517.46 43133.48 48092.16 2022-08-01 10:37:45.000 213 21264.08 517.44 43133.41 48092.18 2022-08-01 10:37:46.000 213 21264.08 517.44 43133.42 48092.18 2022-08-01 10:37:47.000 213 21264.13 517.43 43133.45 48092.18 2022-08-01 10:37:48.000 213 21264.08 517.31 43133.40 48092.22 2022-08-01 10:37:49.000 213 21264.05 517.33 43133.43 48092.20 2022-08-01 10:37:50.000 213 21263.99 517.41 43133.46 48092.17 2022-08-01 10:37:51.000 213 21263.86 517.46 43133.41 48092.16 2022-08-01 10:37:52.000 213 21263.79 517.56 43133.39 48092.11 2022-08-01 10:37:53.000 213 21263.80 517.59 43133.45 48092.06 2022-08-01 10:37:54.000 213 21263.71 517.59 43133.39 48092.03 2022-08-01 10:37:55.000 213 21263.67 517.54 43133.38 48091.96 2022-08-01 10:37:56.000 213 21263.62 517.58 43133.38 48091.96 2022-08-01 10:37:57.000 213 21263.56 517.69 43133.42 48091.92 2022-08-01 10:37:58.000 213 21263.47 517.66 43133.38 48091.93 2022-08-01 10:37:59.000 213 21263.51 517.64 43133.43 48091.92 2022-08-01 10:38:00.000 213 21263.64 517.68 43133.43 48091.94 2022-08-01 10:38:01.000 213 21263.66 517.72 43133.33 48091.97 2022-08-01 10:38:02.000 213 21263.68 517.75 43133.31 48091.99 2022-08-01 10:38:03.000 213 21263.73 517.70 43133.34 48092.00 2022-08-01 10:38:04.000 213 21263.89 517.70 43133.35 48092.02 2022-08-01 10:38:05.000 213 21263.97 517.69 43133.33 48092.08 2022-08-01 10:38:06.000 213 21263.92 517.67 43133.35 48092.13 2022-08-01 10:38:07.000 213 21264.01 517.68 43133.40 48092.16 2022-08-01 10:38:08.000 213 21264.02 517.77 43133.44 48092.17 2022-08-01 10:38:09.000 213 21264.02 517.74 43133.35 48092.16 2022-08-01 10:38:10.000 213 21264.07 517.73 43133.33 48092.12 2022-08-01 10:38:11.000 213 21264.02 517.71 43133.35 48092.12 2022-08-01 10:38:12.000 213 21263.98 517.73 43133.33 48092.12 2022-08-01 10:38:13.000 213 21264.00 517.68 43133.33 48092.11 2022-08-01 10:38:14.000 213 21263.93 517.66 43133.33 48092.09 2022-08-01 10:38:15.000 213 21263.93 517.55 43133.32 48092.09 2022-08-01 10:38:16.000 213 21263.91 517.36 43133.35 48092.11 2022-08-01 10:38:17.000 213 21263.88 517.28 43133.43 48092.15 2022-08-01 10:38:18.000 213 21263.88 517.34 43133.45 48092.18 2022-08-01 10:38:19.000 213 21263.87 517.25 43133.45 48092.23 2022-08-01 10:38:20.000 213 21263.85 517.19 43133.50 48092.26 2022-08-01 10:38:21.000 213 21263.97 517.19 43133.49 48092.30 2022-08-01 10:38:22.000 213 21263.97 517.18 43133.53 48092.34 2022-08-01 10:38:23.000 213 21264.07 517.17 43133.61 48092.36 2022-08-01 10:38:24.000 213 21264.15 517.15 43133.57 48092.39 2022-08-01 10:38:25.000 213 21264.21 517.17 43133.63 48092.45 2022-08-01 10:38:26.000 213 21264.27 517.11 43133.63 48092.50 2022-08-01 10:38:27.000 213 21264.24 517.15 43133.69 48092.54 2022-08-01 10:38:28.000 213 21264.27 517.14 43133.63 48092.56 2022-08-01 10:38:29.000 213 21264.30 517.22 43133.63 48092.56 2022-08-01 10:38:30.000 213 21264.28 517.27 43133.63 48092.55 2022-08-01 10:38:31.000 213 21264.20 517.29 43133.70 48092.50 2022-08-01 10:38:32.000 213 21264.13 517.34 43133.66 48092.48 2022-08-01 10:38:33.000 213 21264.09 517.31 43133.69 48092.46 2022-08-01 10:38:34.000 213 21264.06 517.27 43133.65 48092.44 2022-08-01 10:38:35.000 213 21264.00 517.26 43133.65 48092.41 2022-08-01 10:38:36.000 213 21263.91 517.19 43133.69 48092.37 2022-08-01 10:38:37.000 213 21263.86 517.16 43133.69 48092.35 2022-08-01 10:38:38.000 213 21263.81 517.17 43133.63 48092.32 2022-08-01 10:38:39.000 213 21263.80 517.09 43133.64 48092.31 2022-08-01 10:38:40.000 213 21263.74 517.04 43133.69 48092.31 2022-08-01 10:38:41.000 213 21263.80 517.00 43133.69 48092.34 2022-08-01 10:38:42.000 213 21263.89 516.99 43133.70 48092.35 2022-08-01 10:38:43.000 213 21263.93 517.05 43133.69 48092.39 2022-08-01 10:38:44.000 213 21264.02 517.10 43133.68 48092.40 2022-08-01 10:38:45.000 213 21264.15 517.20 43133.62 48092.44 2022-08-01 10:38:46.000 213 21264.24 517.38 43133.59 48092.41 2022-08-01 10:38:47.000 213 21264.31 517.50 43133.58 48092.36 2022-08-01 10:38:48.000 213 21264.38 517.54 43133.44 48092.33 2022-08-01 10:38:49.000 213 21264.39 517.48 43133.32 48092.32 2022-08-01 10:38:50.000 213 21264.46 517.43 43133.35 48092.29 2022-08-01 10:38:51.000 213 21264.54 517.45 43133.31 48092.33 2022-08-01 10:38:52.000 213 21264.57 517.37 43133.28 48092.33 2022-08-01 10:38:53.000 213 21264.55 517.40 43133.29 48092.35 2022-08-01 10:38:54.000 213 21264.54 517.41 43133.35 48092.31 2022-08-01 10:38:55.000 213 21264.48 517.39 43133.32 48092.32 2022-08-01 10:38:56.000 213 21264.45 517.28 43133.32 48092.29 2022-08-01 10:38:57.000 213 21264.29 517.21 43133.32 48092.25 2022-08-01 10:38:58.000 213 21264.12 517.18 43133.35 48092.21 2022-08-01 10:38:59.000 213 21264.01 517.17 43133.38 48092.17 2022-08-01 10:39:00.000 213 21263.90 517.20 43133.41 48092.15 2022-08-01 10:39:01.000 213 21263.78 517.29 43133.41 48092.09 2022-08-01 10:39:02.000 213 21263.74 517.27 43133.32 48092.05 2022-08-01 10:39:03.000 213 21263.72 517.25 43133.38 48092.00 2022-08-01 10:39:04.000 213 21263.68 517.27 43133.35 48091.95 2022-08-01 10:39:05.000 213 21263.73 517.34 43133.32 48091.96 2022-08-01 10:39:06.000 213 21263.80 517.35 43133.22 48091.91 2022-08-01 10:39:07.000 213 21263.87 517.39 43133.20 48091.91 2022-08-01 10:39:08.000 213 21263.92 517.50 43133.12 48091.91 2022-08-01 10:39:09.000 213 21263.99 517.54 43133.08 48091.91 2022-08-01 10:39:10.000 213 21264.03 517.57 43133.07 48091.89 2022-08-01 10:39:11.000 213 21264.12 517.49 43133.05 48091.90 2022-08-01 10:39:12.000 213 21264.15 517.45 43133.12 48091.93 2022-08-01 10:39:13.000 213 21264.18 517.40 43133.14 48091.93 2022-08-01 10:39:14.000 213 21264.17 517.44 43133.08 48091.94 2022-08-01 10:39:15.000 213 21264.19 517.46 43133.05 48091.96 2022-08-01 10:39:16.000 213 21264.15 517.52 43132.99 48091.91 2022-08-01 10:39:17.000 213 21264.17 517.51 43132.97 48091.90 2022-08-01 10:39:18.000 213 21264.11 517.52 43133.01 48091.87 2022-08-01 10:39:19.000 213 21264.11 517.57 43132.98 48091.86 2022-08-01 10:39:20.000 213 21264.17 517.56 43132.97 48091.83 2022-08-01 10:39:21.000 213 21264.20 517.45 43132.99 48091.84 2022-08-01 10:39:22.000 213 21264.18 517.37 43132.99 48091.87 2022-08-01 10:39:23.000 213 21264.31 517.32 43133.01 48091.91 2022-08-01 10:39:24.000 213 21264.35 517.30 43133.02 48091.98 2022-08-01 10:39:25.000 213 21264.40 517.25 43133.06 48091.99 2022-08-01 10:39:26.000 213 21264.44 517.16 43133.04 48092.01 2022-08-01 10:39:27.000 213 21264.44 517.11 43133.11 48092.03 2022-08-01 10:39:28.000 213 21264.48 517.09 43133.11 48092.07 2022-08-01 10:39:29.000 213 21264.53 517.01 43133.18 48092.10 2022-08-01 10:39:30.000 213 21264.52 516.98 43133.17 48092.12 2022-08-01 10:39:31.000 213 21264.54 517.03 43133.12 48092.15 2022-08-01 10:39:32.000 213 21264.57 517.05 43133.14 48092.16 2022-08-01 10:39:33.000 213 21264.61 517.01 43133.16 48092.19 2022-08-01 10:39:34.000 213 21264.69 517.01 43133.20 48092.23 2022-08-01 10:39:35.000 213 21264.73 517.02 43133.17 48092.25 2022-08-01 10:39:36.000 213 21264.67 516.98 43133.16 48092.29 2022-08-01 10:39:37.000 213 21264.68 517.06 43133.18 48092.30 2022-08-01 10:39:38.000 213 21264.74 517.09 43133.13 48092.30 2022-08-01 10:39:39.000 213 21264.75 517.07 43133.05 48092.27 2022-08-01 10:39:40.000 213 21264.71 517.13 43133.03 48092.23 2022-08-01 10:39:41.000 213 21264.73 517.10 43133.07 48092.23 2022-08-01 10:39:42.000 213 21264.73 517.08 43133.08 48092.23 2022-08-01 10:39:43.000 213 21264.77 517.06 43133.05 48092.22 2022-08-01 10:39:44.000 213 21264.73 516.97 43133.06 48092.23 2022-08-01 10:39:45.000 213 21264.68 517.03 43133.09 48092.24 2022-08-01 10:39:46.000 213 21264.68 517.00 43133.19 48092.25 2022-08-01 10:39:47.000 213 21264.63 516.92 43133.16 48092.26 2022-08-01 10:39:48.000 213 21264.65 516.82 43133.20 48092.26 2022-08-01 10:39:49.000 213 21264.62 516.79 43133.20 48092.27 2022-08-01 10:39:50.000 213 21264.56 516.71 43133.22 48092.27 2022-08-01 10:39:51.000 213 21264.51 516.71 43133.23 48092.28 2022-08-01 10:39:52.000 213 21264.57 516.68 43133.21 48092.27 2022-08-01 10:39:53.000 213 21264.54 516.64 43133.26 48092.28 2022-08-01 10:39:54.000 213 21264.50 516.57 43133.23 48092.28 2022-08-01 10:39:55.000 213 21264.55 516.61 43133.26 48092.29 2022-08-01 10:39:56.000 213 21264.59 516.54 43133.32 48092.33 2022-08-01 10:39:57.000 213 21264.65 516.50 43133.31 48092.34 2022-08-01 10:39:58.000 213 21264.67 516.41 43133.32 48092.39 2022-08-01 10:39:59.000 213 21264.72 516.34 43133.31 48092.41 2022-08-01 10:40:00.000 213 21264.77 516.32 43133.35 48092.47 2022-08-01 10:40:01.000 213 21264.87 516.38 43133.33 48092.53 2022-08-01 10:40:02.000 213 21264.92 516.32 43133.34 48092.55 2022-08-01 10:40:03.000 213 21264.99 516.24 43133.35 48092.59 2022-08-01 10:40:04.000 213 21264.99 516.20 43133.35 48092.61 2022-08-01 10:40:05.000 213 21265.06 516.14 43133.38 48092.64 2022-08-01 10:40:06.000 213 21265.07 516.12 43133.44 48092.69 2022-08-01 10:40:07.000 213 21265.04 516.11 43133.47 48092.71 2022-08-01 10:40:08.000 213 21265.09 516.06 43133.45 48092.72 2022-08-01 10:40:09.000 213 21265.07 515.99 43133.45 48092.73 2022-08-01 10:40:10.000 213 21265.01 516.01 43133.47 48092.73 2022-08-01 10:40:11.000 213 21264.92 515.92 43133.52 48092.73 2022-08-01 10:40:12.000 213 21264.88 515.95 43133.53 48092.73 2022-08-01 10:40:13.000 213 21264.78 515.85 43133.56 48092.71 2022-08-01 10:40:14.000 213 21264.71 515.85 43133.65 48092.71 2022-08-01 10:40:15.000 213 21264.70 515.95 43133.65 48092.69 2022-08-01 10:40:16.000 213 21264.66 516.08 43133.59 48092.68 2022-08-01 10:40:17.000 213 21264.69 516.08 43133.55 48092.69 2022-08-01 10:40:18.000 213 21264.71 516.12 43133.50 48092.63 2022-08-01 10:40:19.000 213 21264.74 516.15 43133.52 48092.62 2022-08-01 10:40:20.000 213 21264.76 516.26 43133.56 48092.61 2022-08-01 10:40:21.000 213 21264.83 516.34 43133.48 48092.63 2022-08-01 10:40:22.000 213 21264.96 516.37 43133.42 48092.64 2022-08-01 10:40:23.000 213 21264.99 516.38 43133.41 48092.63 2022-08-01 10:40:24.000 213 21265.08 516.40 43133.41 48092.63 2022-08-01 10:40:25.000 213 21265.11 516.41 43133.43 48092.67 2022-08-01 10:40:26.000 213 21265.13 516.45 43133.42 48092.68 2022-08-01 10:40:27.000 213 21265.18 516.41 43133.40 48092.70 2022-08-01 10:40:28.000 213 21265.18 516.39 43133.34 48092.73 2022-08-01 10:40:29.000 213 21265.27 516.38 43133.41 48092.74 2022-08-01 10:40:30.000 213 21265.21 516.38 43133.40 48092.72 2022-08-01 10:40:31.000 213 21265.20 516.40 43133.39 48092.71 2022-08-01 10:40:32.000 213 21265.15 516.42 43133.35 48092.69 2022-08-01 10:40:33.000 213 21265.03 516.45 43133.40 48092.65 2022-08-01 10:40:34.000 213 21264.99 516.42 43133.35 48092.63 2022-08-01 10:40:35.000 213 21264.92 516.34 43133.42 48092.61 2022-08-01 10:40:36.000 213 21264.92 516.24 43133.37 48092.59 2022-08-01 10:40:37.000 213 21264.93 516.29 43133.33 48092.60 2022-08-01 10:40:38.000 213 21264.97 516.31 43133.33 48092.61 2022-08-01 10:40:39.000 213 21265.01 516.33 43133.31 48092.60 2022-08-01 10:40:40.000 213 21265.06 516.27 43133.35 48092.61 2022-08-01 10:40:41.000 213 21265.10 516.25 43133.40 48092.67 2022-08-01 10:40:42.000 213 21265.20 516.18 43133.45 48092.70 2022-08-01 10:40:43.000 213 21265.21 516.21 43133.47 48092.72 2022-08-01 10:40:44.000 213 21265.18 516.23 43133.52 48092.75 2022-08-01 10:40:45.000 213 21265.15 516.15 43133.53 48092.73 2022-08-01 10:40:46.000 213 21265.13 516.15 43133.53 48092.77 2022-08-01 10:40:47.000 213 21265.09 516.11 43133.58 48092.81 2022-08-01 10:40:48.000 213 21265.08 516.19 43133.60 48092.81 2022-08-01 10:40:49.000 213 21265.10 516.16 43133.58 48092.81 2022-08-01 10:40:50.000 213 21265.02 516.17 43133.59 48092.82 2022-08-01 10:40:51.000 213 21264.93 516.30 43133.60 48092.80 2022-08-01 10:40:52.000 213 21264.98 516.28 43133.59 48092.82 2022-08-01 10:40:53.000 213 21264.99 516.25 43133.61 48092.79 2022-08-01 10:40:54.000 213 21264.92 516.32 43133.61 48092.79 2022-08-01 10:40:55.000 213 21264.89 516.36 43133.66 48092.80 2022-08-01 10:40:56.000 213 21264.94 516.38 43133.64 48092.77 2022-08-01 10:40:57.000 213 21264.99 516.37 43133.69 48092.78 2022-08-01 10:40:58.000 213 21264.98 516.44 43133.63 48092.77 2022-08-01 10:40:59.000 213 21265.05 516.51 43133.56 48092.75 2022-08-01 10:41:00.000 213 21265.05 516.53 43133.59 48092.74 2022-08-01 10:41:01.000 213 21265.04 516.51 43133.56 48092.73 2022-08-01 10:41:02.000 213 21265.06 516.63 43133.49 48092.73 2022-08-01 10:41:03.000 213 21265.15 516.65 43133.50 48092.70 2022-08-01 10:41:04.000 213 21265.16 516.66 43133.40 48092.69 2022-08-01 10:41:05.000 213 21265.08 516.66 43133.44 48092.70 2022-08-01 10:41:06.000 213 21265.06 516.54 43133.48 48092.68 2022-08-01 10:41:07.000 213 21265.04 516.55 43133.46 48092.67 2022-08-01 10:41:08.000 213 21265.02 516.59 43133.43 48092.66 2022-08-01 10:41:09.000 213 21265.04 516.66 43133.39 48092.63 2022-08-01 10:41:10.000 213 21265.01 516.73 43133.35 48092.59 2022-08-01 10:41:11.000 213 21264.97 516.72 43133.30 48092.55 2022-08-01 10:41:12.000 213 21264.92 516.70 43133.23 48092.51 2022-08-01 10:41:13.000 213 21264.96 516.72 43133.22 48092.51 2022-08-01 10:41:14.000 213 21264.98 516.67 43133.26 48092.52 2022-08-01 10:41:15.000 213 21264.97 516.70 43133.25 48092.51 2022-08-01 10:41:16.000 213 21264.92 516.71 43133.27 48092.52 2022-08-01 10:41:17.000 213 21264.93 516.72 43133.28 48092.49 2022-08-01 10:41:18.000 213 21264.92 516.68 43133.31 48092.52 2022-08-01 10:41:19.000 213 21264.91 516.53 43133.37 48092.52 2022-08-01 10:41:20.000 213 21264.97 516.44 43133.43 48092.58 2022-08-01 10:41:21.000 213 21265.03 516.46 43133.50 48092.67 2022-08-01 10:41:22.000 213 21265.11 516.44 43133.49 48092.73 2022-08-01 10:41:23.000 213 21265.10 516.37 43133.52 48092.77 2022-08-01 10:41:24.000 213 21265.06 516.36 43133.59 48092.78 2022-08-01 10:41:25.000 213 21265.05 516.40 43133.61 48092.81 2022-08-01 10:41:26.000 213 21265.05 516.44 43133.64 48092.81 2022-08-01 10:41:27.000 213 21265.06 516.49 43133.60 48092.80 2022-08-01 10:41:28.000 213 21265.03 516.56 43133.56 48092.79 2022-08-01 10:41:29.000 213 21265.03 516.67 43133.61 48092.78 2022-08-01 10:41:30.000 213 21265.03 516.61 43133.59 48092.76 2022-08-01 10:41:31.000 213 21265.03 516.65 43133.61 48092.76 2022-08-01 10:41:32.000 213 21265.02 516.62 43133.63 48092.78 2022-08-01 10:41:33.000 213 21265.10 516.56 43133.63 48092.79 2022-08-01 10:41:34.000 213 21265.07 516.61 43133.63 48092.82 2022-08-01 10:41:35.000 213 21265.08 516.63 43133.63 48092.84 2022-08-01 10:41:36.000 213 21265.12 516.73 43133.64 48092.83 2022-08-01 10:41:37.000 213 21265.10 516.76 43133.62 48092.81 2022-08-01 10:41:38.000 213 21265.00 516.74 43133.56 48092.81 2022-08-01 10:41:39.000 213 21264.96 516.76 43133.56 48092.73 2022-08-01 10:41:40.000 213 21264.92 516.75 43133.49 48092.70 2022-08-01 10:41:41.000 213 21264.93 516.82 43133.47 48092.66 2022-08-01 10:41:42.000 213 21264.88 516.85 43133.45 48092.65 2022-08-01 10:41:43.000 213 21264.90 516.86 43133.44 48092.63 2022-08-01 10:41:44.000 213 21264.93 516.94 43133.42 48092.61 2022-08-01 10:41:45.000 213 21264.84 516.95 43133.43 48092.57 2022-08-01 10:41:46.000 213 21264.75 516.94 43133.40 48092.55 2022-08-01 10:41:47.000 213 21264.72 516.94 43133.40 48092.49 2022-08-01 10:41:48.000 213 21264.72 516.90 43133.33 48092.45 2022-08-01 10:41:49.000 213 21264.64 516.96 43133.30 48092.41 2022-08-01 10:41:50.000 213 21264.60 516.99 43133.25 48092.34 2022-08-01 10:41:51.000 213 21264.65 516.95 43133.22 48092.29 2022-08-01 10:41:52.000 213 21264.62 517.06 43133.20 48092.25 2022-08-01 10:41:53.000 213 21264.52 517.00 43133.12 48092.21 2022-08-01 10:41:54.000 213 21264.52 516.98 43133.08 48092.17 2022-08-01 10:41:55.000 213 21264.57 516.95 43133.06 48092.16 2022-08-01 10:41:56.000 213 21264.61 516.81 43133.12 48092.15 2022-08-01 10:41:57.000 213 21264.70 516.73 43133.18 48092.18 2022-08-01 10:41:58.000 213 21264.69 516.67 43133.22 48092.23 2022-08-01 10:41:59.000 213 21264.72 516.63 43133.22 48092.28 2022-08-01 10:42:00.000 213 21264.76 516.62 43133.16 48092.31 2022-08-01 10:42:01.000 213 21264.78 516.62 43133.22 48092.33 2022-08-01 10:42:02.000 213 21264.77 516.58 43133.21 48092.35 2022-08-01 10:42:03.000 213 21264.82 516.60 43133.16 48092.36 2022-08-01 10:42:04.000 213 21264.92 516.57 43133.12 48092.38 2022-08-01 10:42:05.000 213 21264.98 516.54 43133.16 48092.38 2022-08-01 10:42:06.000 213 21265.05 516.59 43133.18 48092.42 2022-08-01 10:42:07.000 213 21265.09 516.56 43133.14 48092.47 2022-08-01 10:42:08.000 213 21265.05 516.52 43133.18 48092.48 2022-08-01 10:42:09.000 213 21265.11 516.54 43133.24 48092.50 2022-08-01 10:42:10.000 213 21265.10 516.56 43133.23 48092.48 2022-08-01 10:42:11.000 213 21265.09 516.55 43133.20 48092.50 2022-08-01 10:42:12.000 213 21265.08 516.53 43133.22 48092.49 2022-08-01 10:42:13.000 213 21265.10 516.56 43133.22 48092.49 2022-08-01 10:42:14.000 213 21265.05 516.62 43133.24 48092.48 2022-08-01 10:42:15.000 213 21265.00 516.61 43133.21 48092.46 2022-08-01 10:42:16.000 213 21264.98 516.62 43133.31 48092.46 2022-08-01 10:42:17.000 213 21264.91 516.65 43133.28 48092.47 2022-08-01 10:42:18.000 213 21264.82 516.65 43133.28 48092.41 2022-08-01 10:42:19.000 213 21264.76 516.69 43133.31 48092.39 2022-08-01 10:42:20.000 213 21264.69 516.73 43133.32 48092.35 2022-08-01 10:42:21.000 213 21264.75 516.78 43133.24 48092.32 2022-08-01 10:42:22.000 213 21264.75 516.82 43133.20 48092.33 2022-08-01 10:42:23.000 213 21264.79 516.88 43133.12 48092.28 2022-08-01 10:42:24.000 213 21264.77 516.85 43133.10 48092.23 2022-08-01 10:42:25.000 213 21264.74 516.84 43133.08 48092.23 2022-08-01 10:42:26.000 213 21264.74 516.85 43133.02 48092.20 2022-08-01 10:42:27.000 213 21264.74 516.81 43133.08 48092.19 2022-08-01 10:42:28.000 213 21264.87 516.80 43133.07 48092.23 2022-08-01 10:42:29.000 213 21264.85 516.81 43133.10 48092.24 2022-08-01 10:42:30.000 213 21264.89 516.83 43133.07 48092.26 2022-08-01 10:42:31.000 213 21264.89 516.83 43133.10 48092.28 2022-08-01 10:42:32.000 213 21264.87 516.77 43133.12 48092.29 2022-08-01 10:42:33.000 213 21264.92 516.76 43133.12 48092.32 2022-08-01 10:42:34.000 213 21264.97 516.78 43133.16 48092.35 2022-08-01 10:42:35.000 213 21264.97 516.79 43133.18 48092.32 2022-08-01 10:42:36.000 213 21264.96 516.91 43133.14 48092.33 2022-08-01 10:42:37.000 213 21264.88 516.94 43133.18 48092.31 2022-08-01 10:42:38.000 213 21264.84 516.93 43133.16 48092.31 2022-08-01 10:42:39.000 213 21264.73 516.94 43133.18 48092.27 2022-08-01 10:42:40.000 213 21264.73 517.00 43133.14 48092.24 2022-08-01 10:42:41.000 213 21264.73 516.96 43133.10 48092.22 2022-08-01 10:42:42.000 213 21264.70 516.87 43133.12 48092.18 2022-08-01 10:42:43.000 213 21264.66 516.78 43133.10 48092.18 2022-08-01 10:42:44.000 213 21264.71 516.78 43133.15 48092.19 2022-08-01 10:42:45.000 213 21264.73 516.76 43133.18 48092.23 2022-08-01 10:42:46.000 213 21264.72 516.82 43133.20 48092.26 2022-08-01 10:42:47.000 213 21264.72 516.81 43133.21 48092.31 2022-08-01 10:42:48.000 213 21264.77 516.89 43133.22 48092.30 2022-08-01 10:42:49.000 213 21264.80 516.94 43133.18 48092.27 2022-08-01 10:42:50.000 213 21264.81 516.97 43133.21 48092.29 2022-08-01 10:42:51.000 213 21264.78 517.00 43133.17 48092.28 2022-08-01 10:42:52.000 213 21264.87 516.97 43133.14 48092.28 2022-08-01 10:42:53.000 213 21264.88 517.01 43133.14 48092.28 2022-08-01 10:42:54.000 213 21264.92 517.05 43133.12 48092.30 2022-08-01 10:42:55.000 213 21264.92 517.01 43133.12 48092.29 2022-08-01 10:42:56.000 213 21264.86 517.04 43133.08 48092.29 2022-08-01 10:42:57.000 213 21264.94 517.03 43133.09 48092.28 2022-08-01 10:42:58.000 213 21264.94 516.90 43133.07 48092.28 2022-08-01 10:42:59.000 213 21264.90 516.90 43133.04 48092.29 2022-08-01 10:43:00.000 213 21264.94 516.84 43133.10 48092.29 2022-08-01 10:43:01.000 213 21264.88 516.77 43133.17 48092.34 2022-08-01 10:43:02.000 213 21264.89 516.79 43133.26 48092.39 2022-08-01 10:43:03.000 213 21264.90 516.70 43133.26 48092.41 2022-08-01 10:43:04.000 213 21264.91 516.70 43133.28 48092.44 2022-08-01 10:43:05.000 213 21264.91 516.68 43133.33 48092.46 2022-08-01 10:43:06.000 213 21264.93 516.65 43133.37 48092.47 2022-08-01 10:43:07.000 213 21264.90 516.65 43133.39 48092.51 2022-08-01 10:43:08.000 213 21264.92 516.64 43133.41 48092.53 2022-08-01 10:43:09.000 213 21264.94 516.56 43133.43 48092.55 2022-08-01 10:43:10.000 213 21264.97 516.58 43133.42 48092.57 2022-08-01 10:43:11.000 213 21264.98 516.59 43133.45 48092.62 2022-08-01 10:43:12.000 213 21264.96 516.62 43133.47 48092.63 2022-08-01 10:43:13.000 213 21264.98 516.59 43133.55 48092.64 2022-08-01 10:43:14.000 213 21264.98 516.52 43133.48 48092.64 2022-08-01 10:43:15.000 213 21264.96 516.55 43133.50 48092.66 2022-08-01 10:43:16.000 213 21265.03 516.60 43133.52 48092.67 2022-08-01 10:43:17.000 213 21265.12 516.57 43133.47 48092.69 2022-08-01 10:43:18.000 213 21265.16 516.49 43133.44 48092.72 2022-08-01 10:43:19.000 213 21265.15 516.49 43133.45 48092.73 2022-08-01 10:43:20.000 213 21265.08 516.36 43133.50 48092.72 2022-08-01 10:43:21.000 213 21265.02 516.33 43133.58 48092.78 2022-08-01 10:43:22.000 213 21265.03 516.38 43133.63 48092.82 2022-08-01 10:43:23.000 213 21265.01 516.30 43133.63 48092.85 2022-08-01 10:43:24.000 213 21265.05 516.23 43133.69 48092.91 2022-08-01 10:43:25.000 213 21265.07 516.23 43133.66 48092.91 2022-08-01 10:43:26.000 213 21265.08 516.28 43133.70 48092.92 2022-08-01 10:43:27.000 213 21265.16 516.31 43133.77 48092.95 2022-08-01 10:43:28.000 213 21265.20 516.29 43133.74 48092.99 2022-08-01 10:43:29.000 213 21265.18 516.24 43133.72 48092.97 2022-08-01 10:43:30.000 213 21265.23 516.24 43133.74 48092.95 2022-08-01 10:43:31.000 213 21265.23 516.31 43133.70 48092.95 2022-08-01 10:43:32.000 213 21265.30 516.23 43133.66 48092.96 2022-08-01 10:43:33.000 213 21265.25 516.12 43133.72 48092.95 2022-08-01 10:43:34.000 213 21265.28 516.11 43133.76 48092.95 2022-08-01 10:43:35.000 213 21265.29 516.09 43133.73 48092.98 2022-08-01 10:43:36.000 213 21265.27 516.09 43133.76 48092.98 2022-08-01 10:43:37.000 213 21265.31 516.07 43133.79 48093.02 2022-08-01 10:43:38.000 213 21265.36 516.11 43133.77 48093.04 2022-08-01 10:43:39.000 213 21265.34 516.03 43133.74 48093.05 2022-08-01 10:43:40.000 213 21265.31 515.99 43133.78 48093.08 2022-08-01 10:43:41.000 213 21265.37 516.02 43133.77 48093.07 2022-08-01 10:43:42.000 213 21265.36 516.03 43133.83 48093.11 2022-08-01 10:43:43.000 213 21265.36 515.98 43133.82 48093.09 2022-08-01 10:43:44.000 213 21265.37 515.98 43133.79 48093.11 2022-08-01 10:43:45.000 213 21265.40 515.96 43133.80 48093.11 2022-08-01 10:43:46.000 213 21265.46 515.96 43133.81 48093.13 2022-08-01 10:43:47.000 213 21265.47 515.97 43133.82 48093.14 2022-08-01 10:43:48.000 213 21265.50 515.89 43133.77 48093.13 2022-08-01 10:43:49.000 213 21265.46 515.82 43133.79 48093.12 2022-08-01 10:43:50.000 213 21265.46 515.78 43133.84 48093.14 2022-08-01 10:43:51.000 213 21265.49 515.78 43133.75 48093.15 2022-08-01 10:43:52.000 213 21265.51 515.80 43133.76 48093.16 2022-08-01 10:43:53.000 213 21265.48 515.77 43133.83 48093.16 2022-08-01 10:43:54.000 213 21265.48 515.82 43133.79 48093.15 2022-08-01 10:43:55.000 213 21265.53 515.81 43133.77 48093.16 2022-08-01 10:43:56.000 213 21265.54 515.79 43133.76 48093.16 2022-08-01 10:43:57.000 213 21265.56 515.82 43133.80 48093.22 2022-08-01 10:43:58.000 213 21265.56 515.87 43133.83 48093.22 2022-08-01 10:43:59.000 213 21265.60 515.89 43133.83 48093.23 2022-08-01 10:44:00.000 213 21265.58 515.92 43133.83 48093.24 2022-08-01 10:44:01.000 213 21265.53 515.85 43133.82 48093.25 2022-08-01 10:44:02.000 213 21265.47 515.83 43133.82 48093.24 2022-08-01 10:44:03.000 213 21265.45 515.89 43133.83 48093.21 2022-08-01 10:44:04.000 213 21265.44 515.89 43133.79 48093.20 2022-08-01 10:44:05.000 213 21265.36 515.91 43133.81 48093.16 2022-08-01 10:44:06.000 213 21265.34 515.93 43133.78 48093.14 2022-08-01 10:44:07.000 213 21265.31 515.94 43133.78 48093.10 2022-08-01 10:44:08.000 213 21265.23 515.89 43133.81 48093.06 2022-08-01 10:44:09.000 213 21265.23 515.79 43133.81 48093.05 2022-08-01 10:44:10.000 213 21265.21 515.79 43133.81 48093.03 2022-08-01 10:44:11.000 213 21265.24 515.81 43133.70 48093.04 2022-08-01 10:44:12.000 213 21265.23 515.80 43133.73 48093.03 2022-08-01 10:44:13.000 213 21265.26 515.81 43133.76 48093.04 2022-08-01 10:44:14.000 213 21265.26 515.80 43133.75 48093.05 2022-08-01 10:44:15.000 213 21265.34 515.75 43133.74 48093.06 2022-08-01 10:44:16.000 213 21265.40 515.86 43133.73 48093.05 2022-08-01 10:44:17.000 213 21265.47 515.87 43133.65 48093.08 2022-08-01 10:44:18.000 213 21265.49 515.96 43133.68 48093.09 2022-08-01 10:44:19.000 213 21265.58 515.94 43133.69 48093.09 2022-08-01 10:44:20.000 213 21265.60 515.95 43133.63 48093.09 2022-08-01 10:44:21.000 213 21265.62 515.88 43133.63 48093.10 2022-08-01 10:44:22.000 213 21265.67 515.80 43133.62 48093.13 2022-08-01 10:44:23.000 213 21265.74 515.74 43133.63 48093.14 2022-08-01 10:44:24.000 213 21265.71 515.79 43133.67 48093.17 2022-08-01 10:44:25.000 213 21265.64 515.81 43133.69 48093.14 2022-08-01 10:44:26.000 213 21265.58 515.75 43133.70 48093.16 2022-08-01 10:44:27.000 213 21265.57 515.79 43133.76 48093.14 2022-08-01 10:44:28.000 213 21265.53 515.74 43133.66 48093.12 2022-08-01 10:44:29.000 213 21265.45 515.79 43133.63 48093.11 2022-08-01 10:44:30.000 213 21265.38 515.82 43133.69 48093.07 2022-08-01 10:44:31.000 213 21265.42 515.75 43133.70 48093.06 2022-08-01 10:44:32.000 213 21265.34 515.77 43133.67 48093.06 2022-08-01 10:44:33.000 213 21265.37 515.66 43133.67 48093.06 2022-08-01 10:44:34.000 213 21265.40 515.64 43133.74 48093.07 2022-08-01 10:44:35.000 213 21265.39 515.69 43133.73 48093.08 2022-08-01 10:44:36.000 213 21265.38 515.77 43133.70 48093.07 2022-08-01 10:44:37.000 213 21265.36 515.82 43133.65 48093.06 2022-08-01 10:44:38.000 213 21265.27 515.84 43133.61 48092.99 2022-08-01 10:44:39.000 213 21265.30 515.86 43133.65 48092.97 2022-08-01 10:44:40.000 213 21265.33 515.86 43133.59 48092.97 2022-08-01 10:44:41.000 213 21265.34 515.88 43133.60 48092.95 2022-08-01 10:44:42.000 213 21265.34 515.92 43133.61 48092.97 2022-08-01 10:44:43.000 213 21265.37 515.93 43133.54 48092.99 2022-08-01 10:44:44.000 213 21265.44 515.83 43133.59 48092.99 2022-08-01 10:44:45.000 213 21265.46 515.88 43133.62 48092.99 2022-08-01 10:44:46.000 213 21265.41 515.85 43133.65 48093.00 2022-08-01 10:44:47.000 213 21265.30 515.85 43133.70 48093.02 2022-08-01 10:44:48.000 213 21265.32 515.82 43133.71 48093.01 2022-08-01 10:44:49.000 213 21265.29 515.80 43133.75 48093.01 2022-08-01 10:44:50.000 213 21265.30 515.84 43133.77 48093.00 2022-08-01 10:44:51.000 213 21265.22 515.84 43133.73 48092.99 2022-08-01 10:44:52.000 213 21265.22 515.82 43133.70 48093.01 2022-08-01 10:44:53.000 213 21265.26 515.85 43133.69 48092.99 2022-08-01 10:44:54.000 213 21265.29 515.90 43133.62 48092.98 2022-08-01 10:44:55.000 213 21265.25 515.95 43133.61 48092.94 2022-08-01 10:44:56.000 213 21265.21 515.90 43133.62 48092.91 2022-08-01 10:44:57.000 213 21265.13 515.84 43133.69 48092.91 2022-08-01 10:44:58.000 213 21265.11 515.92 43133.63 48092.91 2022-08-01 10:44:59.000 213 21265.11 515.96 43133.60 48092.88 2022-08-01 10:45:00.000 213 21265.10 516.03 43133.62 48092.84 2022-08-01 10:45:01.000 213 21265.09 516.08 43133.46 48092.79 2022-08-01 10:45:02.000 213 21265.15 516.12 43133.53 48092.77 2022-08-01 10:45:03.000 213 21265.17 516.05 43133.46 48092.78 2022-08-01 10:45:04.000 213 21265.06 516.02 43133.50 48092.75 2022-08-01 10:45:05.000 213 21265.06 515.96 43133.55 48092.73 2022-08-01 10:45:06.000 213 21265.05 515.98 43133.53 48092.75 2022-08-01 10:45:07.000 213 21265.07 516.00 43133.54 48092.75 2022-08-01 10:45:08.000 213 21265.13 516.03 43133.46 48092.76 2022-08-01 10:45:09.000 213 21265.19 516.11 43133.40 48092.71 2022-08-01 10:45:10.000 213 21265.16 516.14 43133.39 48092.70 2022-08-01 10:45:11.000 213 21265.18 516.15 43133.39 48092.69 2022-08-01 10:45:12.000 213 21265.15 516.14 43133.33 48092.68 2022-08-01 10:45:13.000 213 21265.23 516.07 43133.35 48092.71 2022-08-01 10:45:14.000 213 21265.25 516.02 43133.33 48092.71 2022-08-01 10:45:15.000 213 21265.29 516.07 43133.29 48092.70 2022-08-01 10:45:16.000 213 21265.29 516.04 43133.27 48092.71 2022-08-01 10:45:17.000 213 21265.34 516.10 43133.26 48092.69 2022-08-01 10:45:18.000 213 21265.33 516.06 43133.26 48092.66 2022-08-01 10:45:19.000 213 21265.29 515.99 43133.34 48092.69 2022-08-01 10:45:20.000 213 21265.38 515.99 43133.35 48092.68 2022-08-01 10:45:21.000 213 21265.39 516.07 43133.33 48092.71 2022-08-01 10:45:22.000 213 21265.35 516.02 43133.28 48092.69 2022-08-01 10:45:23.000 213 21265.35 515.95 43133.26 48092.69 2022-08-01 10:45:24.000 213 21265.41 515.92 43133.27 48092.68 2022-08-01 10:45:25.000 213 21265.39 515.95 43133.30 48092.69 2022-08-01 10:45:26.000 213 21265.37 515.96 43133.32 48092.70 2022-08-01 10:45:27.000 213 21265.42 515.89 43133.33 48092.71 2022-08-01 10:45:28.000 213 21265.42 515.87 43133.27 48092.74 2022-08-01 10:45:29.000 213 21265.42 515.82 43133.33 48092.75 2022-08-01 10:45:30.000 213 21265.41 515.77 43133.32 48092.76 2022-08-01 10:45:31.000 213 21265.43 515.69 43133.31 48092.79 2022-08-01 10:45:32.000 213 21265.42 515.63 43133.39 48092.82 2022-08-01 10:45:33.000 213 21265.41 515.64 43133.46 48092.83 2022-08-01 10:45:34.000 213 21265.39 515.70 43133.49 48092.84 2022-08-01 10:45:35.000 213 21265.37 515.66 43133.48 48092.85 2022-08-01 10:45:36.000 213 21265.32 515.70 43133.52 48092.86 2022-08-01 10:45:37.000 213 21265.31 515.70 43133.53 48092.85 2022-08-01 10:45:38.000 213 21265.24 515.67 43133.49 48092.85 2022-08-01 10:45:39.000 213 21265.27 515.64 43133.50 48092.85 2022-08-01 10:45:40.000 213 21265.25 515.66 43133.48 48092.85 2022-08-01 10:45:41.000 213 21265.30 515.68 43133.53 48092.86 2022-08-01 10:45:42.000 213 21265.27 515.65 43133.55 48092.85 2022-08-01 10:45:43.000 213 21265.29 515.66 43133.52 48092.86 2022-08-01 10:45:44.000 213 21265.23 515.70 43133.53 48092.84 2022-08-01 10:45:45.000 213 21265.30 515.64 43133.55 48092.84 2022-08-01 10:45:46.000 213 21265.32 515.63 43133.52 48092.86 2022-08-01 10:45:47.000 213 21265.32 515.59 43133.55 48092.89 2022-08-01 10:45:48.000 213 21265.34 515.66 43133.54 48092.94 2022-08-01 10:45:49.000 213 21265.38 515.56 43133.55 48092.96 2022-08-01 10:45:50.000 213 21265.41 515.64 43133.55 48092.97 2022-08-01 10:45:51.000 213 21265.49 515.65 43133.55 48092.98 2022-08-01 10:45:52.000 213 21265.49 515.66 43133.48 48093.00 2022-08-01 10:45:53.000 213 21265.53 515.64 43133.50 48093.01 2022-08-01 10:45:54.000 213 21265.53 515.58 43133.52 48093.04 2022-08-01 10:45:55.000 213 21265.60 515.58 43133.56 48093.06 2022-08-01 10:45:56.000 213 21265.59 515.52 43133.50 48093.08 2022-08-01 10:45:57.000 213 21265.63 515.54 43133.53 48093.10 2022-08-01 10:45:58.000 213 21265.69 515.53 43133.59 48093.09 2022-08-01 10:45:59.000 213 21265.69 515.43 43133.53 48093.09 2022-08-01 10:46:00.000 213 21265.70 515.50 43133.53 48093.11 2022-08-01 10:46:01.000 213 21265.69 515.52 43133.52 48093.11 2022-08-01 10:46:02.000 213 21265.72 515.50 43133.57 48093.13 2022-08-01 10:46:03.000 213 21265.76 515.54 43133.58 48093.14 2022-08-01 10:46:04.000 213 21265.79 515.52 43133.61 48093.15 2022-08-01 10:46:05.000 213 21265.81 515.46 43133.63 48093.18 2022-08-01 10:46:06.000 213 21265.82 515.41 43133.62 48093.20 2022-08-01 10:46:07.000 213 21265.88 515.39 43133.61 48093.23 2022-08-01 10:46:08.000 213 21265.85 515.42 43133.60 48093.24 2022-08-01 10:46:09.000 213 21265.89 515.39 43133.63 48093.28 2022-08-01 10:46:10.000 213 21265.94 515.35 43133.72 48093.26 2022-08-01 10:46:11.000 213 21265.93 515.42 43133.71 48093.29 2022-08-01 10:46:12.000 213 21265.94 515.45 43133.63 48093.27 2022-08-01 10:46:13.000 213 21265.95 515.47 43133.63 48093.27 2022-08-01 10:46:14.000 213 21266.04 515.58 43133.65 48093.28 2022-08-01 10:46:15.000 213 21266.02 515.57 43133.59 48093.26 2022-08-01 10:46:16.000 213 21266.06 515.50 43133.57 48093.24 2022-08-01 10:46:17.000 213 21266.06 515.50 43133.57 48093.27 2022-08-01 10:46:18.000 213 21266.12 515.47 43133.54 48093.27 2022-08-01 10:46:19.000 213 21266.14 515.53 43133.59 48093.27 2022-08-01 10:46:20.000 213 21266.09 515.57 43133.57 48093.27 2022-08-01 10:46:21.000 213 21266.14 515.61 43133.54 48093.24 2022-08-01 10:46:22.000 213 21266.17 515.61 43133.53 48093.26 2022-08-01 10:46:23.000 213 21266.16 515.53 43133.53 48093.24 2022-08-01 10:46:24.000 213 21266.23 515.46 43133.56 48093.25 2022-08-01 10:46:25.000 213 21266.25 515.53 43133.56 48093.26 2022-08-01 10:46:26.000 213 21266.25 515.58 43133.58 48093.27 2022-08-01 10:46:27.000 213 21266.31 515.55 43133.55 48093.28 2022-08-01 10:46:28.000 213 21266.31 515.56 43133.55 48093.27 2022-08-01 10:46:29.000 213 21266.32 515.49 43133.53 48093.29 2022-08-01 10:46:30.000 213 21266.32 515.48 43133.56 48093.29 2022-08-01 10:46:31.000 213 21266.35 515.49 43133.54 48093.30 2022-08-01 10:46:32.000 213 21266.33 515.55 43133.58 48093.31 2022-08-01 10:46:33.000 213 21266.36 515.52 43133.55 48093.32 2022-08-01 10:46:34.000 213 21266.35 515.53 43133.52 48093.33 2022-08-01 10:46:35.000 213 21266.42 515.44 43133.53 48093.35 2022-08-01 10:46:36.000 213 21266.40 515.43 43133.56 48093.34 2022-08-01 10:46:37.000 213 21266.44 515.46 43133.57 48093.33 2022-08-01 10:46:38.000 213 21266.42 515.43 43133.50 48093.34 2022-08-01 10:46:39.000 213 21266.38 515.42 43133.54 48093.34 2022-08-01 10:46:40.000 213 21266.36 515.39 43133.58 48093.36 2022-08-01 10:46:41.000 213 21266.39 515.42 43133.64 48093.38 2022-08-01 10:46:42.000 213 21266.35 515.40 43133.65 48093.36 2022-08-01 10:46:43.000 213 21266.38 515.39 43133.59 48093.39 2022-08-01 10:46:44.000 213 21266.38 515.41 43133.52 48093.37 2022-08-01 10:46:45.000 213 21266.35 515.43 43133.53 48093.35 2022-08-01 10:46:46.000 213 21266.38 515.43 43133.54 48093.37 2022-08-01 10:46:47.000 213 21266.40 515.42 43133.53 48093.35 2022-08-01 10:46:48.000 213 21266.41 515.38 43133.60 48093.33 2022-08-01 10:46:49.000 213 21266.36 515.42 43133.62 48093.34 2022-08-01 10:46:50.000 213 21266.41 515.43 43133.59 48093.36 2022-08-01 10:46:51.000 213 21266.46 515.37 43133.56 48093.35 2022-08-01 10:46:52.000 213 21266.49 515.32 43133.52 48093.37 2022-08-01 10:46:53.000 213 21266.53 515.33 43133.57 48093.40 2022-08-01 10:46:54.000 213 21266.49 515.38 43133.61 48093.36 2022-08-01 10:46:55.000 213 21266.56 515.37 43133.56 48093.39 2022-08-01 10:46:56.000 213 21266.61 515.36 43133.50 48093.38 2022-08-01 10:46:57.000 213 21266.59 515.41 43133.48 48093.38 2022-08-01 10:46:58.000 213 21266.52 515.43 43133.43 48093.32 2022-08-01 10:46:59.000 213 21266.50 515.39 43133.40 48093.30 2022-08-01 10:47:00.000 213 21266.58 515.37 43133.34 48093.28 2022-08-01 10:47:01.000 213 21266.61 515.42 43133.35 48093.27 2022-08-01 10:47:02.000 213 21266.69 515.37 43133.39 48093.30 2022-08-01 10:47:03.000 213 21266.62 515.35 43133.42 48093.34 2022-08-01 10:47:04.000 213 21266.69 515.34 43133.43 48093.34 2022-08-01 10:47:05.000 213 21266.66 515.23 43133.43 48093.36 2022-08-01 10:47:06.000 213 21266.65 515.23 43133.42 48093.39 2022-08-01 10:47:07.000 213 21266.67 515.20 43133.47 48093.40 2022-08-01 10:47:08.000 213 21266.68 515.18 43133.45 48093.43 2022-08-01 10:47:09.000 213 21266.67 515.15 43133.46 48093.43 2022-08-01 10:47:10.000 213 21266.67 515.17 43133.49 48093.44 2022-08-01 10:47:11.000 213 21266.66 515.21 43133.49 48093.44 2022-08-01 10:47:12.000 213 21266.68 515.15 43133.52 48093.46 2022-08-01 10:47:13.000 213 21266.68 515.13 43133.53 48093.47 2022-08-01 10:47:14.000 213 21266.73 515.11 43133.53 48093.47 2022-08-01 10:47:15.000 213 21266.66 515.06 43133.50 48093.47 2022-08-01 10:47:16.000 213 21266.67 515.05 43133.56 48093.47 2022-08-01 10:47:17.000 213 21266.63 514.96 43133.59 48093.49 2022-08-01 10:47:18.000 213 21266.66 514.98 43133.62 48093.51 2022-08-01 10:47:19.000 213 21266.57 514.86 43133.67 48093.51 2022-08-01 10:47:20.000 213 21266.52 514.78 43133.75 48093.51 2022-08-01 10:47:21.000 213 21266.51 514.74 43133.75 48093.54 2022-08-01 10:47:22.000 213 21266.45 514.74 43133.77 48093.58 2022-08-01 10:47:23.000 213 21266.46 514.73 43133.82 48093.61 2022-08-01 10:47:24.000 213 21266.44 514.72 43133.84 48093.65 2022-08-01 10:47:25.000 213 21266.42 514.69 43133.81 48093.66 2022-08-01 10:47:26.000 213 21266.46 514.62 43133.89 48093.65 2022-08-01 10:47:27.000 213 21266.49 514.63 43133.94 48093.69 2022-08-01 10:47:28.000 213 21266.50 514.66 43133.88 48093.69 2022-08-01 10:47:29.000 213 21266.47 514.63 43133.82 48093.68 2022-08-01 10:47:30.000 213 21266.51 514.65 43133.89 48093.67 2022-08-01 10:47:31.000 213 21266.52 514.67 43133.89 48093.67 2022-08-01 10:47:32.000 213 21266.53 514.65 43133.86 48093.70 2022-08-01 10:47:33.000 213 21266.57 514.68 43133.88 48093.69 2022-08-01 10:47:34.000 213 21266.60 514.67 43133.92 48093.70 2022-08-01 10:47:35.000 213 21266.61 514.66 43133.93 48093.72 2022-08-01 10:47:36.000 213 21266.69 514.63 43133.96 48093.75 2022-08-01 10:47:37.000 213 21266.67 514.64 43133.96 48093.76 2022-08-01 10:47:38.000 213 21266.68 514.63 43133.85 48093.78 2022-08-01 10:47:39.000 213 21266.63 514.65 43133.92 48093.76 2022-08-01 10:47:40.000 213 21266.64 514.64 43133.92 48093.81 2022-08-01 10:47:41.000 213 21266.67 514.52 43133.96 48093.82 2022-08-01 10:47:42.000 213 21266.70 514.52 43133.97 48093.84 2022-08-01 10:47:43.000 213 21266.69 514.51 43133.94 48093.82 2022-08-01 10:47:44.000 213 21266.72 514.47 43133.96 48093.86 2022-08-01 10:47:45.000 213 21266.73 514.46 43134.02 48093.90 2022-08-01 10:47:46.000 213 21266.73 514.48 43134.00 48093.91 2022-08-01 10:47:47.000 213 21266.68 514.48 43134.04 48093.93 2022-08-01 10:47:48.000 213 21266.68 514.43 43134.04 48093.96 2022-08-01 10:47:49.000 213 21266.65 514.51 43134.02 48093.94 2022-08-01 10:47:50.000 213 21266.63 514.51 43134.06 48093.94 2022-08-01 10:47:51.000 213 21266.68 514.52 43134.04 48093.94 2022-08-01 10:47:52.000 213 21266.66 514.51 43134.04 48093.92 2022-08-01 10:47:53.000 213 21266.65 514.57 43134.02 48093.90 2022-08-01 10:47:54.000 213 21266.67 514.60 43134.02 48093.89 2022-08-01 10:47:55.000 213 21266.65 514.69 43133.99 48093.86 2022-08-01 10:47:56.000 213 21266.64 514.69 43133.93 48093.83 2022-08-01 10:47:57.000 213 21266.68 514.69 43133.96 48093.81 2022-08-01 10:47:58.000 213 21266.64 514.70 43133.94 48093.79 2022-08-01 10:47:59.000 213 21266.65 514.74 43133.90 48093.77 2022-08-01 10:48:00.000 213 21266.67 514.70 43133.88 48093.80 2022-08-01 10:48:01.000 213 21266.66 514.63 43133.84 48093.77 2022-08-01 10:48:02.000 213 21266.69 514.57 43133.87 48093.78 2022-08-01 10:48:03.000 213 21266.72 514.63 43133.92 48093.77 2022-08-01 10:48:04.000 213 21266.77 514.68 43133.92 48093.81 2022-08-01 10:48:05.000 213 21266.77 514.64 43133.90 48093.80 2022-08-01 10:48:06.000 213 21266.80 514.66 43133.90 48093.81 2022-08-01 10:48:07.000 213 21266.79 514.66 43133.89 48093.81 2022-08-01 10:48:08.000 213 21266.80 514.65 43133.89 48093.82 2022-08-01 10:48:09.000 213 21266.82 514.62 43133.92 48093.83 2022-08-01 10:48:10.000 213 21266.77 514.66 43133.84 48093.78 2022-08-01 10:48:11.000 213 21266.71 514.81 43133.81 48093.74 2022-08-01 10:48:12.000 213 21266.71 514.91 43133.73 48093.66 2022-08-01 10:48:13.000 213 21266.61 514.93 43133.64 48093.57 2022-08-01 10:48:14.000 213 21266.64 514.94 43133.60 48093.52 2022-08-01 10:48:15.000 213 21266.67 514.92 43133.58 48093.46 2022-08-01 10:48:16.000 213 21266.71 514.90 43133.54 48093.46 2022-08-01 10:48:17.000 213 21266.79 514.87 43133.50 48093.47 2022-08-01 10:48:18.000 213 21266.77 514.87 43133.46 48093.45 2022-08-01 10:48:19.000 213 21266.78 514.86 43133.46 48093.43 2022-08-01 10:48:20.000 213 21266.80 514.75 43133.53 48093.42 2022-08-01 10:48:21.000 213 21266.87 514.61 43133.53 48093.47 2022-08-01 10:48:22.000 213 21266.98 514.54 43133.54 48093.51 2022-08-01 10:48:23.000 213 21267.01 514.57 43133.53 48093.53 2022-08-01 10:48:24.000 213 21267.05 514.51 43133.54 48093.57 2022-08-01 10:48:25.000 213 21267.10 514.42 43133.53 48093.62 2022-08-01 10:48:26.000 213 21267.13 514.36 43133.60 48093.66 2022-08-01 10:48:27.000 213 21267.14 514.30 43133.65 48093.68 2022-08-01 10:48:28.000 213 21267.16 514.24 43133.63 48093.74 2022-08-01 10:48:29.000 213 21267.15 514.29 43133.59 48093.76 2022-08-01 10:48:30.000 213 21267.19 514.32 43133.69 48093.79 2022-08-01 10:48:31.000 213 21267.20 514.34 43133.65 48093.79 2022-08-01 10:48:32.000 213 21267.25 514.34 43133.69 48093.81 2022-08-01 10:48:33.000 213 21267.25 514.24 43133.72 48093.81 2022-08-01 10:48:34.000 213 21267.27 514.20 43133.69 48093.83 2022-08-01 10:48:35.000 213 21267.23 514.20 43133.66 48093.81 2022-08-01 10:48:36.000 213 21267.23 514.28 43133.67 48093.83 2022-08-01 10:48:37.000 213 21267.26 514.20 43133.69 48093.83 2022-08-01 10:48:38.000 213 21267.21 514.21 43133.66 48093.85 2022-08-01 10:48:39.000 213 21267.20 514.26 43133.68 48093.82 2022-08-01 10:48:40.000 213 21267.13 514.25 43133.58 48093.81 2022-08-01 10:48:41.000 213 21267.11 514.16 43133.61 48093.78 2022-08-01 10:48:42.000 213 21267.15 514.26 43133.66 48093.76 2022-08-01 10:48:43.000 213 21267.09 514.28 43133.64 48093.76 2022-08-01 10:48:44.000 213 21267.02 514.24 43133.62 48093.71 2022-08-01 10:48:45.000 213 21266.98 514.26 43133.58 48093.68 2022-08-01 10:48:46.000 213 21266.96 514.29 43133.55 48093.68 2022-08-01 10:48:47.000 213 21266.94 514.28 43133.57 48093.63 2022-08-01 10:48:48.000 213 21266.93 514.28 43133.60 48093.61 2022-08-01 10:48:49.000 213 21266.90 514.31 43133.57 48093.63 2022-08-01 10:48:50.000 213 21266.95 514.22 43133.57 48093.64 2022-08-01 10:48:51.000 213 21266.94 514.25 43133.62 48093.65 2022-08-01 10:48:52.000 213 21266.90 514.30 43133.57 48093.63 2022-08-01 10:48:53.000 213 21266.92 514.31 43133.57 48093.63 2022-08-01 10:48:54.000 213 21266.93 514.30 43133.62 48093.64 2022-08-01 10:48:55.000 213 21266.89 514.32 43133.59 48093.65 2022-08-01 10:48:56.000 213 21266.96 514.39 43133.65 48093.64 2022-08-01 10:48:57.000 213 21266.95 514.34 43133.63 48093.64 2022-08-01 10:48:58.000 213 21266.89 514.35 43133.63 48093.61 2022-08-01 10:48:59.000 213 21266.87 514.33 43133.59 48093.62 2022-08-01 10:49:00.000 213 21266.90 514.32 43133.62 48093.61 2022-08-01 10:49:01.000 213 21266.87 514.36 43133.64 48093.63 2022-08-01 10:49:02.000 213 21266.90 514.34 43133.63 48093.64 2022-08-01 10:49:03.000 213 21266.96 514.32 43133.63 48093.64 2022-08-01 10:49:04.000 213 21266.96 514.43 43133.56 48093.65 2022-08-01 10:49:05.000 213 21266.98 514.49 43133.56 48093.66 2022-08-01 10:49:06.000 213 21267.04 514.45 43133.57 48093.68 2022-08-01 10:49:07.000 213 21267.11 514.44 43133.57 48093.68 2022-08-01 10:49:08.000 213 21267.11 514.33 43133.60 48093.70 2022-08-01 10:49:09.000 213 21267.13 514.39 43133.63 48093.73 2022-08-01 10:49:10.000 213 21267.12 514.36 43133.69 48093.77 2022-08-01 10:49:11.000 213 21267.10 514.32 43133.67 48093.79 2022-08-01 10:49:12.000 213 21267.12 514.35 43133.67 48093.81 2022-08-01 10:49:13.000 213 21267.16 514.42 43133.67 48093.84 2022-08-01 10:49:14.000 213 21267.21 514.40 43133.79 48093.83 2022-08-01 10:49:15.000 213 21267.23 514.39 43133.82 48093.89 2022-08-01 10:49:16.000 213 21267.24 514.40 43133.77 48093.88 2022-08-01 10:49:17.000 213 21267.27 514.35 43133.79 48093.89 2022-08-01 10:49:18.000 213 21267.28 514.34 43133.76 48093.91 2022-08-01 10:49:19.000 213 21267.28 514.34 43133.74 48093.91 2022-08-01 10:49:20.000 213 21267.29 514.34 43133.69 48093.91 2022-08-01 10:49:21.000 213 21267.30 514.34 43133.74 48093.92 2022-08-01 10:49:22.000 213 21267.30 514.30 43133.77 48093.94 2022-08-01 10:49:23.000 213 21267.31 514.35 43133.76 48093.95 2022-08-01 10:49:24.000 213 21267.36 514.26 43133.71 48093.95 2022-08-01 10:49:25.000 213 21267.37 514.20 43133.74 48093.99 2022-08-01 10:49:26.000 213 21267.39 514.19 43133.81 48094.03 2022-08-01 10:49:27.000 213 21267.37 514.18 43133.86 48094.05 2022-08-01 10:49:28.000 213 21267.37 514.16 43133.88 48094.04 2022-08-01 10:49:29.000 213 21267.37 514.17 43133.87 48094.03 2022-08-01 10:49:30.000 213 21267.28 514.15 43133.80 48094.03 2022-08-01 10:49:31.000 213 21267.36 514.17 43133.81 48094.05 2022-08-01 10:49:32.000 213 21267.31 514.12 43133.83 48094.01 2022-08-01 10:49:33.000 213 21267.21 514.07 43133.83 48094.00 2022-08-01 10:49:34.000 213 21267.21 514.03 43133.87 48093.98 2022-08-01 10:49:35.000 213 21267.27 514.06 43133.86 48093.99 2022-08-01 10:49:36.000 213 21267.31 514.04 43133.81 48093.96 2022-08-01 10:49:37.000 213 21267.28 514.06 43133.82 48093.99 2022-08-01 10:49:38.000 213 21267.27 514.07 43133.83 48093.99 2022-08-01 10:49:39.000 213 21267.32 514.16 43133.84 48094.00 2022-08-01 10:49:40.000 213 21267.33 514.15 43133.79 48094.00 2022-08-01 10:49:41.000 213 21267.34 514.14 43133.73 48093.97 2022-08-01 10:49:42.000 213 21267.33 514.13 43133.75 48093.97 2022-08-01 10:49:43.000 213 21267.37 514.11 43133.77 48093.99 2022-08-01 10:49:44.000 213 21267.38 514.09 43133.76 48093.99 2022-08-01 10:49:45.000 213 21267.42 514.06 43133.75 48093.98 2022-08-01 10:49:46.000 213 21267.39 514.07 43133.75 48093.99 2022-08-01 10:49:47.000 213 21267.40 514.09 43133.75 48093.97 2022-08-01 10:49:48.000 213 21267.43 514.16 43133.71 48093.96 2022-08-01 10:49:49.000 213 21267.38 514.19 43133.67 48093.92 2022-08-01 10:49:50.000 213 21267.37 514.25 43133.67 48093.89 2022-08-01 10:49:51.000 213 21267.32 514.30 43133.61 48093.82 2022-08-01 10:49:52.000 213 21267.35 514.35 43133.59 48093.77 2022-08-01 10:49:53.000 213 21267.32 514.31 43133.59 48093.74 2022-08-01 10:49:54.000 213 21267.31 514.36 43133.49 48093.71 2022-08-01 10:49:55.000 213 21267.30 514.34 43133.49 48093.67 2022-08-01 10:49:56.000 213 21267.31 514.34 43133.53 48093.68 2022-08-01 10:49:57.000 213 21267.32 514.39 43133.51 48093.67 2022-08-01 10:49:58.000 213 21267.32 514.39 43133.49 48093.64 2022-08-01 10:49:59.000 213 21267.26 514.38 43133.49 48093.62 2022-08-01 10:50:00.000 213 21267.27 514.40 43133.52 48093.62 2022-08-01 10:50:01.000 213 21267.27 514.37 43133.44 48093.61 2022-08-01 10:50:02.000 213 21267.26 514.36 43133.43 48093.62 2022-08-01 10:50:03.000 213 21267.23 514.42 43133.42 48093.58 2022-08-01 10:50:04.000 213 21267.19 514.45 43133.33 48093.52 2022-08-01 10:50:05.000 213 21267.13 514.55 43133.31 48093.45 2022-08-01 10:50:06.000 213 21267.20 514.63 43133.24 48093.44 2022-08-01 10:50:07.000 213 21267.16 514.64 43133.20 48093.39 2022-08-01 10:50:08.000 213 21267.17 514.72 43133.16 48093.35 2022-08-01 10:50:09.000 213 21267.15 514.64 43133.15 48093.30 2022-08-01 10:50:10.000 213 21267.12 514.59 43133.16 48093.26 2022-08-01 10:50:11.000 213 21267.07 514.60 43133.19 48093.25 2022-08-01 10:50:12.000 213 21267.04 514.64 43133.12 48093.25 2022-08-01 10:50:13.000 213 21267.00 514.58 43133.11 48093.23 2022-08-01 10:50:14.000 213 21266.95 514.58 43133.08 48093.23 2022-08-01 10:50:15.000 213 21267.01 514.58 43133.12 48093.24 2022-08-01 10:50:16.000 213 21266.99 514.58 43133.15 48093.23 2022-08-01 10:50:17.000 213 21266.91 514.60 43133.16 48093.22 2022-08-01 10:50:18.000 213 21266.88 514.54 43133.19 48093.23 2022-08-01 10:50:19.000 213 21266.91 514.55 43133.14 48093.22 2022-08-01 10:50:20.000 213 21266.95 514.51 43133.19 48093.25 2022-08-01 10:50:21.000 213 21267.01 514.40 43133.21 48093.28 2022-08-01 10:50:22.000 213 21266.98 514.34 43133.25 48093.34 2022-08-01 10:50:23.000 213 21266.93 514.36 43133.33 48093.39 2022-08-01 10:50:24.000 213 21266.92 514.40 43133.35 48093.41 2022-08-01 10:50:25.000 213 21266.94 514.46 43133.37 48093.44 2022-08-01 10:50:26.000 213 21266.92 514.42 43133.38 48093.39 2022-08-01 10:50:27.000 213 21266.95 514.44 43133.35 48093.42 2022-08-01 10:50:28.000 213 21266.90 514.36 43133.38 48093.42 2022-08-01 10:50:29.000 213 21266.91 514.33 43133.31 48093.43 2022-08-01 10:50:30.000 213 21266.89 514.37 43133.32 48093.42 2022-08-01 10:50:31.000 213 21266.87 514.42 43133.34 48093.41 2022-08-01 10:50:32.000 213 21266.82 514.39 43133.39 48093.40 2022-08-01 10:50:33.000 213 21266.88 514.36 43133.35 48093.41 2022-08-01 10:50:34.000 213 21266.92 514.37 43133.33 48093.43 2022-08-01 10:50:35.000 213 21266.95 514.35 43133.32 48093.41 2022-08-01 10:50:36.000 213 21267.00 514.35 43133.33 48093.45 2022-08-01 10:50:37.000 213 21267.03 514.27 43133.38 48093.45 2022-08-01 10:50:38.000 213 21267.00 514.28 43133.42 48093.47 2022-08-01 10:50:39.000 213 21266.95 514.22 43133.42 48093.50 2022-08-01 10:50:40.000 213 21266.95 514.25 43133.45 48093.52 2022-08-01 10:50:41.000 213 21267.00 514.22 43133.49 48093.52 2022-08-01 10:50:42.000 213 21267.01 514.21 43133.50 48093.54 2022-08-01 10:50:43.000 213 21267.01 514.14 43133.48 48093.54 2022-08-01 10:50:44.000 213 21267.03 514.12 43133.54 48093.57 2022-08-01 10:50:45.000 213 21267.05 514.12 43133.56 48093.56 2022-08-01 10:50:46.000 213 21267.02 514.16 43133.54 48093.62 2022-08-01 10:50:47.000 213 21267.01 514.05 43133.56 48093.63 2022-08-01 10:50:48.000 213 21267.03 514.05 43133.58 48093.66 2022-08-01 10:50:49.000 213 21267.02 514.01 43133.60 48093.68 2022-08-01 10:50:50.000 213 21267.08 514.06 43133.58 48093.72 2022-08-01 10:50:51.000 213 21267.05 514.04 43133.59 48093.71 2022-08-01 10:50:52.000 213 21267.10 513.98 43133.58 48093.74 2022-08-01 10:50:53.000 213 21267.11 514.03 43133.57 48093.72 2022-08-01 10:50:54.000 213 21267.11 514.04 43133.58 48093.73 2022-08-01 10:50:55.000 213 21267.08 514.03 43133.63 48093.73 2022-08-01 10:50:56.000 213 21267.04 514.07 43133.55 48093.70 2022-08-01 10:50:57.000 213 21267.00 514.13 43133.55 48093.66 2022-08-01 10:50:58.000 213 21266.94 514.16 43133.52 48093.60 2022-08-01 10:50:59.000 213 21266.89 514.11 43133.49 48093.55 2022-08-01 10:51:00.000 213 21266.91 514.12 43133.49 48093.52 2022-08-01 10:51:01.000 213 21266.86 514.07 43133.53 48093.53 2022-08-01 10:51:02.000 213 21266.84 513.96 43133.48 48093.55 2022-08-01 10:51:03.000 213 21266.89 513.95 43133.52 48093.58 2022-08-01 10:51:04.000 213 21266.96 513.95 43133.56 48093.60 2022-08-01 10:51:05.000 213 21266.94 513.94 43133.56 48093.59 2022-08-01 10:51:06.000 213 21266.90 513.95 43133.57 48093.60 2022-08-01 10:51:07.000 213 21266.92 514.00 43133.56 48093.60 2022-08-01 10:51:08.000 213 21266.91 514.07 43133.52 48093.60 2022-08-01 10:51:09.000 213 21266.90 514.05 43133.49 48093.60 2022-08-01 10:51:10.000 213 21266.93 513.96 43133.52 48093.59 2022-08-01 10:51:11.000 213 21266.92 513.91 43133.56 48093.61 2022-08-01 10:51:12.000 213 21266.86 513.91 43133.57 48093.61 2022-08-01 10:51:13.000 213 21266.91 513.84 43133.55 48093.63 2022-08-01 10:51:14.000 213 21266.94 513.79 43133.59 48093.65 2022-08-01 10:51:15.000 213 21266.99 513.80 43133.59 48093.67 2022-08-01 10:51:16.000 213 21266.99 513.75 43133.53 48093.68 2022-08-01 10:51:17.000 213 21267.05 513.73 43133.61 48093.72 2022-08-01 10:51:18.000 213 21267.08 513.67 43133.68 48093.76 2022-08-01 10:51:19.000 213 21267.07 513.65 43133.71 48093.78 2022-08-01 10:51:20.000 213 21267.08 513.71 43133.63 48093.79 2022-08-01 10:51:21.000 213 21267.07 513.67 43133.67 48093.79 2022-08-01 10:51:22.000 213 21267.08 513.66 43133.63 48093.79 2022-08-01 10:51:23.000 213 21267.06 513.65 43133.66 48093.80 2022-08-01 10:51:24.000 213 21267.10 513.57 43133.69 48093.82 2022-08-01 10:51:25.000 213 21267.04 513.59 43133.71 48093.82 2022-08-01 10:51:26.000 213 21267.09 513.55 43133.74 48093.84 2022-08-01 10:51:27.000 213 21267.11 513.52 43133.78 48093.86 2022-08-01 10:51:28.000 213 21267.13 513.46 43133.79 48093.86 2022-08-01 10:51:29.000 213 21267.16 513.44 43133.79 48093.87 2022-08-01 10:51:30.000 213 21267.16 513.36 43133.77 48093.88 2022-08-01 10:51:31.000 213 21267.22 513.37 43133.80 48093.90 2022-08-01 10:51:32.000 213 21267.18 513.32 43133.80 48093.90 2022-08-01 10:51:33.000 213 21267.19 513.37 43133.81 48093.90 2022-08-01 10:51:34.000 213 21267.17 513.47 43133.85 48093.93 2022-08-01 10:51:35.000 213 21267.15 513.47 43133.85 48093.93 2022-08-01 10:51:36.000 213 21267.10 513.43 43133.88 48093.92 2022-08-01 10:51:37.000 213 21267.07 513.41 43133.83 48093.92 2022-08-01 10:51:38.000 213 21267.11 513.39 43133.86 48093.93 2022-08-01 10:51:39.000 213 21267.16 513.39 43133.85 48093.96 2022-08-01 10:51:40.000 213 21267.14 513.46 43133.89 48093.95 2022-08-01 10:51:41.000 213 21267.16 513.51 43133.92 48093.96 2022-08-01 10:51:42.000 213 21267.16 513.51 43133.88 48093.98 2022-08-01 10:51:43.000 213 21267.17 513.55 43133.90 48093.96 2022-08-01 10:51:44.000 213 21267.17 513.55 43133.88 48093.93 2022-08-01 10:51:45.000 213 21267.18 513.54 43133.89 48093.96 2022-08-01 10:51:46.000 213 21267.19 513.52 43133.98 48093.96 2022-08-01 10:51:47.000 213 21267.14 513.58 43133.94 48093.97 2022-08-01 10:51:48.000 213 21267.10 513.56 43133.88 48093.97 2022-08-01 10:51:49.000 213 21267.08 513.59 43133.88 48093.97 2022-08-01 10:51:50.000 213 21267.05 513.65 43133.89 48093.95 2022-08-01 10:51:51.000 213 21267.00 513.79 43133.85 48093.92 2022-08-01 10:51:52.000 213 21266.94 513.80 43133.76 48093.82 2022-08-01 10:51:53.000 213 21266.85 513.86 43133.69 48093.72 2022-08-01 10:51:54.000 213 21266.90 513.94 43133.61 48093.62 2022-08-01 10:51:55.000 213 21266.85 513.90 43133.59 48093.59 2022-08-01 10:51:56.000 213 21266.84 513.98 43133.50 48093.53 2022-08-01 10:51:57.000 213 21266.79 514.05 43133.43 48093.48 2022-08-01 10:51:58.000 213 21266.79 513.94 43133.33 48093.43 2022-08-01 10:51:59.000 213 21266.79 513.89 43133.40 48093.41 2022-08-01 10:52:00.000 213 21266.75 513.91 43133.43 48093.41 2022-08-01 10:52:01.000 213 21266.82 513.82 43133.42 48093.43 2022-08-01 10:52:02.000 213 21266.86 513.87 43133.43 48093.47 2022-08-01 10:52:03.000 213 21266.84 513.81 43133.50 48093.51 2022-08-01 10:52:04.000 213 21266.93 513.73 43133.55 48093.52 2022-08-01 10:52:05.000 213 21266.87 513.67 43133.55 48093.62 2022-08-01 10:52:06.000 213 21266.90 513.69 43133.61 48093.63 2022-08-01 10:52:07.000 213 21266.93 513.74 43133.63 48093.66 2022-08-01 10:52:08.000 213 21266.94 513.74 43133.67 48093.68 2022-08-01 10:52:09.000 213 21266.94 513.63 43133.70 48093.69 2022-08-01 10:52:10.000 213 21266.92 513.58 43133.71 48093.69 2022-08-01 10:52:11.000 213 21266.90 513.60 43133.72 48093.74 2022-08-01 10:52:12.000 213 21266.92 513.62 43133.73 48093.74 2022-08-01 10:52:13.000 213 21266.94 513.54 43133.75 48093.75 2022-08-01 10:52:14.000 213 21266.87 513.55 43133.76 48093.75 2022-08-01 10:52:15.000 213 21266.90 513.57 43133.72 48093.74 2022-08-01 10:52:16.000 213 21266.95 513.61 43133.72 48093.74 2022-08-01 10:52:17.000 213 21266.98 513.68 43133.67 48093.73 2022-08-01 10:52:18.000 213 21266.93 513.68 43133.67 48093.75 2022-08-01 10:52:19.000 213 21267.00 513.61 43133.64 48093.75 2022-08-01 10:52:20.000 213 21266.99 513.57 43133.63 48093.75 2022-08-01 10:52:21.000 213 21266.99 513.52 43133.71 48093.76 2022-08-01 10:52:22.000 213 21266.95 513.52 43133.76 48093.77 2022-08-01 10:52:23.000 213 21266.94 513.49 43133.71 48093.78 2022-08-01 10:52:24.000 213 21266.92 513.45 43133.75 48093.79 2022-08-01 10:52:25.000 213 21266.85 513.42 43133.76 48093.81 2022-08-01 10:52:26.000 213 21266.93 513.46 43133.82 48093.83 2022-08-01 10:52:27.000 213 21266.92 513.44 43133.86 48093.85 2022-08-01 10:52:28.000 213 21266.97 513.53 43133.90 48093.89 2022-08-01 10:52:29.000 213 21267.00 513.49 43133.93 48093.93 2022-08-01 10:52:30.000 213 21266.94 513.53 43133.96 48093.92 2022-08-01 10:52:31.000 213 21266.99 513.52 43133.93 48093.95 2022-08-01 10:52:32.000 213 21267.01 513.51 43133.96 48093.98 2022-08-01 10:52:33.000 213 21267.05 513.60 43133.93 48093.98 2022-08-01 10:52:34.000 213 21267.05 513.63 43133.93 48093.99 2022-08-01 10:52:35.000 213 21267.08 513.66 43133.89 48093.95 2022-08-01 10:52:36.000 213 21267.05 513.64 43133.88 48093.93 2022-08-01 10:52:37.000 213 21267.06 513.64 43133.90 48093.91 2022-08-01 10:52:38.000 213 21267.04 513.69 43133.89 48093.93 2022-08-01 10:52:39.000 213 21267.00 513.67 43133.84 48093.89 2022-08-01 10:52:40.000 213 21266.95 513.66 43133.86 48093.88 2022-08-01 10:52:41.000 213 21266.85 513.68 43133.92 48093.88 2022-08-01 10:52:42.000 213 21266.88 513.68 43133.88 48093.84 2022-08-01 10:52:43.000 213 21266.83 513.70 43133.88 48093.83 2022-08-01 10:52:44.000 213 21266.84 513.75 43133.76 48093.81 2022-08-01 10:52:45.000 213 21266.86 513.81 43133.79 48093.80 2022-08-01 10:52:46.000 213 21266.84 513.76 43133.79 48093.77 2022-08-01 10:52:47.000 213 21266.80 513.76 43133.78 48093.76 2022-08-01 10:52:48.000 213 21266.82 513.77 43133.77 48093.73 2022-08-01 10:52:49.000 213 21266.84 513.80 43133.69 48093.72 2022-08-01 10:52:50.000 213 21266.86 513.82 43133.74 48093.69 2022-08-01 10:52:51.000 213 21266.89 513.88 43133.75 48093.69 2022-08-01 10:52:52.000 213 21266.97 513.84 43133.71 48093.70 2022-08-01 10:52:53.000 213 21266.93 513.84 43133.69 48093.68 2022-08-01 10:52:54.000 213 21266.83 513.84 43133.70 48093.68 2022-08-01 10:52:55.000 213 21266.83 513.83 43133.65 48093.67 2022-08-01 10:52:56.000 213 21266.81 513.86 43133.63 48093.67 2022-08-01 10:52:57.000 213 21266.87 513.87 43133.66 48093.69 2022-08-01 10:52:58.000 213 21266.90 513.87 43133.66 48093.67 2022-08-01 10:52:59.000 213 21266.93 513.85 43133.64 48093.67 2022-08-01 10:53:00.000 213 21267.00 513.78 43133.75 48093.67 2022-08-01 10:53:01.000 213 21266.99 513.76 43133.73 48093.72 2022-08-01 10:53:02.000 213 21266.95 513.75 43133.71 48093.73 2022-08-01 10:53:03.000 213 21266.93 513.80 43133.71 48093.71 2022-08-01 10:53:04.000 213 21266.95 513.87 43133.77 48093.68 2022-08-01 10:53:05.000 213 21266.93 513.91 43133.70 48093.68 2022-08-01 10:53:06.000 213 21266.94 513.81 43133.66 48093.69 2022-08-01 10:53:07.000 213 21266.99 513.71 43133.69 48093.73 2022-08-01 10:53:08.000 213 21267.00 513.67 43133.75 48093.75 2022-08-01 10:53:09.000 213 21267.08 513.68 43133.75 48093.79 2022-08-01 10:53:10.000 213 21267.08 513.62 43133.83 48093.85 2022-08-01 10:53:11.000 213 21267.11 513.57 43133.88 48093.89 2022-08-01 10:53:12.000 213 21267.17 513.55 43133.88 48093.93 2022-08-01 10:53:13.000 213 21267.21 513.50 43133.93 48094.00 2022-08-01 10:53:14.000 213 21267.21 513.45 43133.94 48094.04 2022-08-01 10:53:15.000 213 21267.34 513.43 43133.96 48094.09 2022-08-01 10:53:16.000 213 21267.43 513.37 43133.98 48094.14 2022-08-01 10:53:17.000 213 21267.44 513.35 43133.99 48094.17 2022-08-01 10:53:18.000 213 21267.41 513.28 43134.08 48094.20 2022-08-01 10:53:19.000 213 21267.46 513.23 43134.13 48094.26 2022-08-01 10:53:20.000 213 21267.44 513.21 43134.12 48094.29 2022-08-01 10:53:21.000 213 21267.36 513.18 43134.19 48094.31 2022-08-01 10:53:22.000 213 21267.49 513.22 43134.14 48094.35 2022-08-01 10:53:23.000 213 21267.45 513.21 43134.13 48094.37 2022-08-01 10:53:24.000 213 21267.53 513.28 43134.16 48094.35 2022-08-01 10:53:25.000 213 21267.51 513.29 43134.12 48094.35 2022-08-01 10:53:26.000 213 21267.50 513.20 43134.08 48094.35 2022-08-01 10:53:27.000 213 21267.60 513.20 43134.13 48094.38 2022-08-01 10:53:28.000 213 21267.65 513.10 43134.20 48094.43 2022-08-01 10:53:29.000 213 21267.63 513.01 43134.26 48094.46 2022-08-01 10:53:30.000 213 21267.62 513.07 43134.23 48094.52 2022-08-01 10:53:31.000 213 21267.59 513.02 43134.28 48094.53 2022-08-01 10:53:32.000 213 21267.59 512.95 43134.32 48094.54 2022-08-01 10:53:33.000 213 21267.60 512.87 43134.34 48094.56 2022-08-01 10:53:34.000 213 21267.55 512.86 43134.35 48094.59 2022-08-01 10:53:35.000 213 21267.57 512.91 43134.40 48094.64 2022-08-01 10:53:36.000 213 21267.57 512.88 43134.40 48094.65 2022-08-01 10:53:37.000 213 21267.60 512.96 43134.46 48094.66 2022-08-01 10:53:38.000 213 21267.59 512.95 43134.39 48094.67 2022-08-01 10:53:39.000 213 21267.51 513.09 43134.35 48094.64 2022-08-01 10:53:40.000 213 21267.41 513.19 43134.24 48094.58 2022-08-01 10:53:41.000 213 21267.49 513.22 43134.22 48094.50 2022-08-01 10:53:42.000 213 21267.43 513.16 43134.19 48094.45 2022-08-01 10:53:43.000 213 21267.44 513.14 43134.17 48094.40 2022-08-01 10:53:44.000 213 21267.41 513.07 43134.13 48094.36 2022-08-01 10:53:45.000 213 21267.45 513.00 43134.13 48094.34 2022-08-01 10:53:46.000 213 21267.40 513.05 43134.13 48094.31 2022-08-01 10:53:47.000 213 21267.39 513.01 43134.12 48094.31 2022-08-01 10:53:48.000 213 21267.38 512.99 43134.13 48094.27 2022-08-01 10:53:49.000 213 21267.40 513.01 43134.10 48094.28 2022-08-01 10:53:50.000 213 21267.41 512.97 43134.09 48094.29 2022-08-01 10:53:51.000 213 21267.41 512.93 43134.11 48094.31 2022-08-01 10:53:52.000 213 21267.40 512.88 43134.11 48094.31 2022-08-01 10:53:53.000 213 21267.41 512.82 43134.10 48094.35 2022-08-01 10:53:54.000 213 21267.48 512.88 43134.07 48094.35 2022-08-01 10:53:55.000 213 21267.49 512.94 43134.04 48094.36 2022-08-01 10:53:56.000 213 21267.58 512.95 43134.05 48094.36 2022-08-01 10:53:57.000 213 21267.57 512.92 43134.07 48094.37 2022-08-01 10:53:58.000 213 21267.50 512.86 43134.12 48094.38 2022-08-01 10:53:59.000 213 21267.54 512.87 43134.14 48094.38 2022-08-01 10:54:00.000 213 21267.54 512.86 43134.11 48094.41 2022-08-01 10:54:01.000 213 21267.56 512.79 43134.13 48094.41 2022-08-01 10:54:02.000 213 21267.60 512.84 43134.14 48094.42 2022-08-01 10:54:03.000 213 21267.63 512.87 43134.17 48094.42 2022-08-01 10:54:04.000 213 21267.59 512.84 43134.19 48094.43 2022-08-01 10:54:05.000 213 21267.60 512.89 43134.14 48094.43 2022-08-01 10:54:06.000 213 21267.62 512.86 43134.15 48094.41 2022-08-01 10:54:07.000 213 21267.61 512.86 43134.15 48094.40 2022-08-01 10:54:08.000 213 21267.60 512.88 43134.12 48094.39 2022-08-01 10:54:09.000 213 21267.56 512.88 43134.09 48094.35 2022-08-01 10:54:10.000 213 21267.56 512.92 43134.04 48094.32 2022-08-01 10:54:11.000 213 21267.55 512.86 43134.04 48094.32 2022-08-01 10:54:12.000 213 21267.48 512.88 43133.99 48094.29 2022-08-01 10:54:13.000 213 21267.39 513.00 43133.94 48094.23 2022-08-01 10:54:14.000 213 21267.34 513.15 43133.92 48094.14 2022-08-01 10:54:15.000 213 21267.27 513.21 43133.84 48094.03 2022-08-01 10:54:16.000 213 21267.25 513.23 43133.78 48093.99 2022-08-01 10:54:17.000 213 21267.19 513.28 43133.72 48093.92 2022-08-01 10:54:18.000 213 21267.24 513.28 43133.69 48093.87 2022-08-01 10:54:19.000 213 21267.21 513.32 43133.67 48093.80 2022-08-01 10:54:20.000 213 21267.22 513.27 43133.61 48093.76 2022-08-01 10:54:21.000 213 21267.16 513.30 43133.56 48093.72 2022-08-01 10:54:22.000 213 21267.16 513.32 43133.49 48093.70 2022-08-01 10:54:23.000 213 21267.17 513.37 43133.52 48093.67 2022-08-01 10:54:24.000 213 21267.12 513.33 43133.45 48093.66 2022-08-01 10:54:25.000 213 21267.18 513.28 43133.51 48093.64 2022-08-01 10:54:26.000 213 21267.18 513.22 43133.52 48093.64 2022-08-01 10:54:27.000 213 21267.08 513.20 43133.53 48093.68 2022-08-01 10:54:28.000 213 21267.03 513.16 43133.58 48093.68 2022-08-01 10:54:29.000 213 21266.99 513.21 43133.60 48093.67 2022-08-01 10:54:30.000 213 21266.94 513.21 43133.62 48093.70 2022-08-01 10:54:31.000 213 21266.99 513.22 43133.69 48093.71 2022-08-01 10:54:32.000 213 21267.05 513.22 43133.65 48093.73 2022-08-01 10:54:33.000 213 21267.02 513.14 43133.71 48093.78 2022-08-01 10:54:34.000 213 21267.06 513.10 43133.72 48093.79 2022-08-01 10:54:35.000 213 21267.11 513.20 43133.68 48093.80 2022-08-01 10:54:36.000 213 21267.07 513.18 43133.74 48093.83 2022-08-01 10:54:37.000 213 21267.07 513.19 43133.76 48093.80 2022-08-01 10:54:38.000 213 21267.04 513.20 43133.77 48093.80 2022-08-01 10:54:39.000 213 21267.04 513.20 43133.75 48093.79 2022-08-01 10:54:40.000 213 21267.05 513.29 43133.77 48093.81 2022-08-01 10:54:41.000 213 21267.05 513.33 43133.74 48093.81 2022-08-01 10:54:42.000 213 21266.99 513.30 43133.77 48093.80 2022-08-01 10:54:43.000 213 21266.99 513.35 43133.69 48093.78 2022-08-01 10:54:44.000 213 21266.93 513.46 43133.66 48093.72 2022-08-01 10:54:45.000 213 21266.83 513.52 43133.60 48093.62 2022-08-01 10:54:46.000 213 21266.75 513.58 43133.57 48093.56 2022-08-01 10:54:47.000 213 21266.82 513.61 43133.53 48093.51 2022-08-01 10:54:48.000 213 21266.81 513.59 43133.48 48093.48 2022-08-01 10:54:49.000 213 21266.85 513.48 43133.45 48093.47 2022-08-01 10:54:50.000 213 21266.93 513.41 43133.52 48093.50 2022-08-01 10:54:51.000 213 21266.90 513.44 43133.55 48093.57 2022-08-01 10:54:52.000 213 21266.95 513.39 43133.61 48093.64 2022-08-01 10:54:53.000 213 21266.94 513.43 43133.65 48093.67 2022-08-01 10:54:54.000 213 21267.00 513.39 43133.69 48093.75 2022-08-01 10:54:55.000 213 21267.00 513.42 43133.72 48093.77 2022-08-01 10:54:56.000 213 21266.98 513.46 43133.78 48093.78 2022-08-01 10:54:57.000 213 21266.97 513.43 43133.77 48093.78 2022-08-01 10:54:58.000 213 21267.00 513.50 43133.75 48093.80 2022-08-01 10:54:59.000 213 21267.01 513.46 43133.79 48093.77 2022-08-01 10:55:00.000 213 21267.03 513.44 43133.79 48093.77 2022-08-01 10:55:01.000 213 21267.02 513.45 43133.78 48093.79 2022-08-01 10:55:02.000 213 21267.05 513.40 43133.75 48093.80 2022-08-01 10:55:03.000 213 21267.06 513.39 43133.76 48093.80 2022-08-01 10:55:04.000 213 21267.08 513.35 43133.75 48093.80 2022-08-01 10:55:05.000 213 21267.03 513.38 43133.75 48093.81 2022-08-01 10:55:06.000 213 21267.01 513.50 43133.77 48093.77 2022-08-01 10:55:07.000 213 21266.99 513.53 43133.75 48093.77 2022-08-01 10:55:08.000 213 21266.96 513.52 43133.78 48093.74 2022-08-01 10:55:09.000 213 21266.97 513.60 43133.70 48093.73 2022-08-01 10:55:10.000 213 21266.99 513.60 43133.66 48093.70 2022-08-01 10:55:11.000 213 21267.00 513.68 43133.65 48093.70 2022-08-01 10:55:12.000 213 21266.97 513.62 43133.63 48093.67 2022-08-01 10:55:13.000 213 21267.05 513.54 43133.62 48093.67 2022-08-01 10:55:14.000 213 21267.11 513.51 43133.63 48093.71 2022-08-01 10:55:15.000 213 21267.15 513.47 43133.61 48093.71 2022-08-01 10:55:16.000 213 21267.23 513.46 43133.67 48093.73 2022-08-01 10:55:17.000 213 21267.21 513.47 43133.65 48093.74 2022-08-01 10:55:18.000 213 21267.25 513.39 43133.64 48093.79 2022-08-01 10:55:19.000 213 21267.24 513.34 43133.69 48093.82 2022-08-01 10:55:20.000 213 21267.29 513.33 43133.71 48093.83 2022-08-01 10:55:21.000 213 21267.39 513.30 43133.78 48093.87 2022-08-01 10:55:22.000 213 21267.35 513.23 43133.74 48093.89 2022-08-01 10:55:23.000 213 21267.32 513.25 43133.78 48093.91 2022-08-01 10:55:24.000 213 21267.38 513.26 43133.78 48093.91 2022-08-01 10:55:25.000 213 21267.39 513.26 43133.71 48093.90 2022-08-01 10:55:26.000 213 21267.42 513.27 43133.69 48093.91 2022-08-01 10:55:27.000 213 21267.41 513.27 43133.69 48093.90 2022-08-01 10:55:28.000 213 21267.43 513.23 43133.73 48093.93 2022-08-01 10:55:29.000 213 21267.42 513.20 43133.69 48093.93 2022-08-01 10:55:30.000 213 21267.45 513.24 43133.70 48093.92 2022-08-01 10:55:31.000 213 21267.45 513.22 43133.66 48093.92 2022-08-01 10:55:32.000 213 21267.51 513.25 43133.61 48093.92 2022-08-01 10:55:33.000 213 21267.50 513.24 43133.61 48093.91 2022-08-01 10:55:34.000 213 21267.44 513.27 43133.62 48093.91 2022-08-01 10:55:35.000 213 21267.41 513.34 43133.61 48093.88 2022-08-01 10:55:36.000 213 21267.36 513.43 43133.63 48093.84 2022-08-01 10:55:37.000 213 21267.34 513.40 43133.58 48093.82 2022-08-01 10:55:38.000 213 21267.33 513.44 43133.55 48093.78 2022-08-01 10:55:39.000 213 21267.31 513.42 43133.52 48093.75 2022-08-01 10:55:40.000 213 21267.28 513.49 43133.47 48093.68 2022-08-01 10:55:41.000 213 21267.26 513.53 43133.47 48093.64 2022-08-01 10:55:42.000 213 21267.23 513.56 43133.42 48093.59 2022-08-01 10:55:43.000 213 21267.26 513.65 43133.39 48093.57 2022-08-01 10:55:44.000 213 21267.28 513.68 43133.37 48093.55 2022-08-01 10:55:45.000 213 21267.30 513.72 43133.21 48093.51 2022-08-01 10:55:46.000 213 21267.31 513.66 43133.29 48093.50 2022-08-01 10:55:47.000 213 21267.24 513.60 43133.35 48093.50 2022-08-01 10:55:48.000 213 21267.23 513.58 43133.39 48093.52 2022-08-01 10:55:49.000 213 21267.20 513.53 43133.38 48093.55 2022-08-01 10:55:50.000 213 21267.22 513.56 43133.39 48093.56 2022-08-01 10:55:51.000 213 21267.22 513.52 43133.36 48093.58 2022-08-01 10:55:52.000 213 21267.26 513.49 43133.36 48093.55 2022-08-01 10:55:53.000 213 21267.31 513.48 43133.39 48093.58 2022-08-01 10:55:54.000 213 21267.30 513.45 43133.43 48093.63 2022-08-01 10:55:55.000 213 21267.30 513.48 43133.45 48093.66 2022-08-01 10:55:56.000 213 21267.41 513.42 43133.52 48093.72 2022-08-01 10:55:57.000 213 21267.41 513.44 43133.52 48093.76 2022-08-01 10:55:58.000 213 21267.49 513.43 43133.52 48093.79 2022-08-01 10:55:59.000 213 21267.53 513.35 43133.55 48093.81 2022-08-01 10:56:00.000 213 21267.54 513.29 43133.57 48093.86 2022-08-01 10:56:01.000 213 21267.68 513.25 43133.63 48093.91 2022-08-01 10:56:02.000 213 21267.65 513.20 43133.63 48093.97 2022-08-01 10:56:03.000 213 21267.61 513.11 43133.63 48094.03 2022-08-01 10:56:04.000 213 21267.58 513.12 43133.65 48094.06 2022-08-01 10:56:05.000 213 21267.59 513.07 43133.77 48094.09 2022-08-01 10:56:06.000 213 21267.64 513.04 43133.81 48094.11 2022-08-01 10:56:07.000 213 21267.62 513.01 43133.82 48094.14 2022-08-01 10:56:08.000 213 21267.62 513.03 43133.89 48094.19 2022-08-01 10:56:09.000 213 21267.67 512.98 43133.96 48094.21 2022-08-01 10:56:10.000 213 21267.67 512.92 43133.98 48094.27 2022-08-01 10:56:11.000 213 21267.71 512.90 43134.02 48094.29 2022-08-01 10:56:12.000 213 21267.69 512.90 43134.05 48094.33 2022-08-01 10:56:13.000 213 21267.69 512.79 43134.08 48094.38 2022-08-01 10:56:14.000 213 21267.76 512.78 43134.10 48094.41 2022-08-01 10:56:15.000 213 21267.83 512.79 43134.10 48094.45 2022-08-01 10:56:16.000 213 21267.93 512.84 43134.08 48094.46 2022-08-01 10:56:17.000 213 21267.93 512.91 43134.03 48094.47 2022-08-01 10:56:18.000 213 21267.99 512.90 43133.98 48094.44 2022-08-01 10:56:19.000 213 21267.99 512.90 43133.96 48094.41 2022-08-01 10:56:20.000 213 21267.98 512.82 43133.91 48094.39 2022-08-01 10:56:21.000 213 21267.93 512.74 43133.89 48094.39 2022-08-01 10:56:22.000 213 21267.93 512.74 43133.94 48094.38 2022-08-01 10:56:23.000 213 21267.94 512.71 43133.92 48094.38 2022-08-01 10:56:24.000 213 21267.97 512.68 43133.99 48094.35 2022-08-01 10:56:25.000 213 21267.95 512.71 43133.98 48094.33 2022-08-01 10:56:26.000 213 21267.92 512.75 43133.98 48094.32 2022-08-01 10:56:27.000 213 21267.83 512.74 43133.90 48094.28 2022-08-01 10:56:28.000 213 21267.83 512.79 43133.82 48094.26 2022-08-01 10:56:29.000 213 21267.87 512.75 43133.79 48094.21 2022-08-01 10:56:30.000 213 21267.86 512.68 43133.67 48094.16 2022-08-01 10:56:31.000 213 21267.83 512.79 43133.66 48094.13 2022-08-01 10:56:32.000 213 21267.83 512.91 43133.54 48094.05 2022-08-01 10:56:33.000 213 21267.82 513.03 43133.46 48093.95 2022-08-01 10:56:34.000 213 21267.81 513.01 43133.43 48093.84 2022-08-01 10:56:35.000 213 21267.81 512.98 43133.35 48093.76 2022-08-01 10:56:36.000 213 21267.75 512.93 43133.26 48093.70 2022-08-01 10:56:37.000 213 21267.81 512.92 43133.21 48093.65 2022-08-01 10:56:38.000 213 21267.86 512.86 43133.15 48093.64 2022-08-01 10:56:39.000 213 21267.88 512.81 43133.20 48093.65 2022-08-01 10:56:40.000 213 21267.92 512.82 43133.22 48093.65 2022-08-01 10:56:41.000 213 21267.97 512.72 43133.22 48093.70 2022-08-01 10:56:42.000 213 21267.93 512.84 43133.21 48093.66 2022-08-01 10:56:43.000 213 21267.88 512.91 43133.25 48093.67 2022-08-01 10:56:44.000 213 21267.77 513.00 43133.20 48093.60 2022-08-01 10:56:45.000 213 21267.74 513.07 43133.17 48093.54 2022-08-01 10:56:46.000 213 21267.71 513.06 43133.12 48093.48 2022-08-01 10:56:47.000 213 21267.68 513.07 43133.10 48093.47 2022-08-01 10:56:48.000 213 21267.63 513.11 43133.04 48093.43 2022-08-01 10:56:49.000 213 21267.59 513.12 43132.99 48093.42 2022-08-01 10:56:50.000 213 21267.57 513.08 43133.02 48093.39 2022-08-01 10:56:51.000 213 21267.57 513.10 43133.01 48093.40 2022-08-01 10:56:52.000 213 21267.52 513.11 43133.14 48093.39 2022-08-01 10:56:53.000 213 21267.47 513.12 43133.12 48093.36 2022-08-01 10:56:54.000 213 21267.45 513.09 43133.12 48093.38 2022-08-01 10:56:55.000 213 21267.44 513.06 43133.17 48093.40 2022-08-01 10:56:56.000 213 21267.43 513.10 43133.22 48093.43 2022-08-01 10:56:57.000 213 21267.49 513.16 43133.21 48093.41 2022-08-01 10:56:58.000 213 21267.41 513.09 43133.20 48093.44 2022-08-01 10:56:59.000 213 21267.39 513.03 43133.18 48093.39 2022-08-01 10:57:00.000 213 21267.46 513.00 43133.18 48093.44 2022-08-01 10:57:01.000 213 21267.52 512.93 43133.22 48093.43 2022-08-01 10:57:02.000 213 21267.50 512.83 43133.24 48093.50 2022-08-01 10:57:03.000 213 21267.62 512.75 43133.35 48093.55 2022-08-01 10:57:04.000 213 21267.63 512.73 43133.37 48093.61 2022-08-01 10:57:05.000 213 21267.65 512.71 43133.38 48093.63 2022-08-01 10:57:06.000 213 21267.64 512.63 43133.35 48093.67 2022-08-01 10:57:07.000 213 21267.64 512.59 43133.38 48093.70 2022-08-01 10:57:08.000 213 21267.61 512.62 43133.43 48093.75 2022-08-01 10:57:09.000 213 21267.67 512.63 43133.44 48093.75 2022-08-01 10:57:10.000 213 21267.69 512.62 43133.47 48093.76 2022-08-01 10:57:11.000 213 21267.68 512.54 43133.47 48093.77 2022-08-01 10:57:12.000 213 21267.73 512.58 43133.43 48093.79 2022-08-01 10:57:13.000 213 21267.76 512.54 43133.45 48093.79 2022-08-01 10:57:14.000 213 21267.79 512.45 43133.49 48093.83 2022-08-01 10:57:15.000 213 21267.84 512.50 43133.46 48093.86 2022-08-01 10:57:16.000 213 21267.92 512.55 43133.52 48093.88 2022-08-01 10:57:17.000 213 21267.96 512.54 43133.52 48093.93 2022-08-01 10:57:18.000 213 21267.93 512.52 43133.53 48093.95 2022-08-01 10:57:19.000 213 21267.95 512.52 43133.52 48093.95 2022-08-01 10:57:20.000 213 21267.91 512.56 43133.50 48093.97 2022-08-01 10:57:21.000 213 21267.81 512.51 43133.50 48093.96 2022-08-01 10:57:22.000 213 21267.77 512.47 43133.48 48093.97 2022-08-01 10:57:23.000 213 21267.79 512.47 43133.56 48093.98 2022-08-01 10:57:24.000 213 21267.73 512.47 43133.59 48093.95 2022-08-01 10:57:25.000 213 21267.76 512.42 43133.60 48093.95 2022-08-01 10:57:26.000 213 21267.81 512.38 43133.65 48093.97 2022-08-01 10:57:27.000 213 21267.76 512.39 43133.65 48093.99 2022-08-01 10:57:28.000 213 21267.78 512.35 43133.68 48093.98 2022-08-01 10:57:29.000 213 21267.80 512.37 43133.69 48094.01 2022-08-01 10:57:30.000 213 21267.74 512.44 43133.63 48094.03 2022-08-01 10:57:31.000 213 21267.79 512.41 43133.63 48094.03 2022-08-01 10:57:32.000 213 21267.80 512.32 43133.71 48094.05 2022-08-01 10:57:33.000 213 21267.87 512.22 43133.79 48094.11 2022-08-01 10:57:34.000 213 21267.86 512.22 43133.77 48094.12 2022-08-01 10:57:35.000 213 21267.85 512.21 43133.75 48094.18 2022-08-01 10:57:36.000 213 21267.87 512.19 43133.76 48094.16 2022-08-01 10:57:37.000 213 21267.85 512.16 43133.78 48094.17 2022-08-01 10:57:38.000 213 21267.79 512.17 43133.79 48094.17 2022-08-01 10:57:39.000 213 21267.76 512.20 43133.83 48094.16 2022-08-01 10:57:40.000 213 21267.73 512.19 43133.83 48094.17 2022-08-01 10:57:41.000 213 21267.65 512.16 43133.83 48094.15 2022-08-01 10:57:42.000 213 21267.55 512.08 43133.87 48094.16 2022-08-01 10:57:43.000 213 21267.57 512.09 43133.89 48094.11 2022-08-01 10:57:44.000 213 21267.54 512.06 43133.87 48094.12 2022-08-01 10:57:45.000 213 21267.59 512.10 43133.87 48094.11 2022-08-01 10:57:46.000 213 21267.65 512.16 43133.86 48094.13 2022-08-01 10:57:47.000 213 21267.59 512.13 43133.81 48094.12 2022-08-01 10:57:48.000 213 21267.64 512.07 43133.79 48094.12 2022-08-01 10:57:49.000 213 21267.67 512.18 43133.79 48094.13 2022-08-01 10:57:50.000 213 21267.70 512.23 43133.79 48094.13 2022-08-01 10:57:51.000 213 21267.71 512.33 43133.78 48094.10 2022-08-01 10:57:52.000 213 21267.76 512.34 43133.72 48094.07 2022-08-01 10:57:53.000 213 21267.72 512.36 43133.68 48094.05 2022-08-01 10:57:54.000 213 21267.70 512.35 43133.73 48094.06 2022-08-01 10:57:55.000 213 21267.70 512.31 43133.68 48094.01 2022-08-01 10:57:56.000 213 21267.61 512.34 43133.69 48093.99 2022-08-01 10:57:57.000 213 21267.59 512.38 43133.71 48093.97 2022-08-01 10:57:58.000 213 21267.53 512.31 43133.68 48093.94 2022-08-01 10:57:59.000 213 21267.40 512.24 43133.64 48093.89 2022-08-01 10:58:00.000 213 21267.36 512.15 43133.66 48093.86 2022-08-01 10:58:01.000 213 21267.34 512.13 43133.65 48093.83 2022-08-01 10:58:02.000 213 21267.30 512.18 43133.63 48093.80 2022-08-01 10:58:03.000 213 21267.20 512.11 43133.64 48093.78 2022-08-01 10:58:04.000 213 21267.15 512.03 43133.64 48093.78 2022-08-01 10:58:05.000 213 21267.18 512.14 43133.67 48093.78 2022-08-01 10:58:06.000 213 21267.26 512.10 43133.69 48093.80 2022-08-01 10:58:07.000 213 21267.26 512.10 43133.71 48093.85 2022-08-01 10:58:08.000 213 21267.32 512.13 43133.66 48093.84 2022-08-01 10:58:09.000 213 21267.36 512.17 43133.62 48093.87 2022-08-01 10:58:10.000 213 21267.44 512.20 43133.65 48093.87 2022-08-01 10:58:11.000 213 21267.54 512.23 43133.56 48093.90 2022-08-01 10:58:12.000 213 21267.58 512.25 43133.61 48093.92 2022-08-01 10:58:13.000 213 21267.65 512.24 43133.61 48093.91 2022-08-01 10:58:14.000 213 21267.62 512.27 43133.55 48093.93 2022-08-01 10:58:15.000 213 21267.67 512.27 43133.62 48093.95 2022-08-01 10:58:16.000 213 21267.70 512.28 43133.57 48093.95 2022-08-01 10:58:17.000 213 21267.68 512.25 43133.59 48093.95 2022-08-01 10:58:18.000 213 21267.65 512.25 43133.60 48093.94 2022-08-01 10:58:19.000 213 21267.61 512.37 43133.63 48093.90 2022-08-01 10:58:20.000 213 21267.52 512.33 43133.62 48093.90 2022-08-01 10:58:21.000 213 21267.44 512.27 43133.64 48093.87 2022-08-01 10:58:22.000 213 21267.51 512.18 43133.61 48093.88 2022-08-01 10:58:23.000 213 21267.51 512.19 43133.63 48093.89 2022-08-01 10:58:24.000 213 21267.48 512.20 43133.62 48093.87 2022-08-01 10:58:25.000 213 21267.46 512.18 43133.62 48093.87 2022-08-01 10:58:26.000 213 21267.52 512.17 43133.56 48093.89 2022-08-01 10:58:27.000 213 21267.56 512.17 43133.65 48093.90 2022-08-01 10:58:28.000 213 21267.63 512.15 43133.65 48093.96 2022-08-01 10:58:29.000 213 21267.71 512.13 43133.62 48093.99 2022-08-01 10:58:30.000 213 21267.85 512.05 43133.66 48094.07 2022-08-01 10:58:31.000 213 21267.99 512.07 43133.68 48094.15 2022-08-01 10:58:32.000 213 21268.04 512.08 43133.75 48094.22 2022-08-01 10:58:33.000 213 21268.05 512.03 43133.78 48094.25 2022-08-01 10:58:34.000 213 21268.10 512.03 43133.75 48094.30 2022-08-01 10:58:35.000 213 21268.11 512.01 43133.79 48094.31 2022-08-01 10:58:36.000 213 21268.08 512.06 43133.79 48094.31 2022-08-01 10:58:37.000 213 21268.16 512.04 43133.80 48094.34 2022-08-01 10:58:38.000 213 21268.11 512.11 43133.83 48094.33 2022-08-01 10:58:39.000 213 21268.04 512.13 43133.79 48094.30 2022-08-01 10:58:40.000 213 21267.98 512.02 43133.76 48094.29 2022-08-01 10:58:41.000 213 21267.91 512.01 43133.79 48094.24 2022-08-01 10:58:42.000 213 21267.84 512.08 43133.81 48094.24 2022-08-01 10:58:43.000 213 21267.76 512.02 43133.79 48094.22 2022-08-01 10:58:44.000 213 21267.72 512.08 43133.80 48094.20 2022-08-01 10:58:45.000 213 21267.72 512.11 43133.83 48094.15 2022-08-01 10:58:46.000 213 21267.70 512.19 43133.76 48094.10 2022-08-01 10:58:47.000 213 21267.72 512.20 43133.65 48094.07 2022-08-01 10:58:48.000 213 21267.77 512.22 43133.62 48094.06 2022-08-01 10:58:49.000 213 21267.82 512.29 43133.56 48094.02 2022-08-01 10:58:50.000 213 21267.87 512.29 43133.52 48093.98 2022-08-01 10:58:51.000 213 21267.89 512.29 43133.52 48093.96 2022-08-01 10:58:52.000 213 21267.90 512.31 43133.45 48093.92 2022-08-01 10:58:53.000 213 21268.03 512.31 43133.43 48093.90 2022-08-01 10:58:54.000 213 21268.06 512.24 43133.45 48093.88 2022-08-01 10:58:55.000 213 21268.05 512.28 43133.38 48093.89 2022-08-01 10:58:56.000 213 21268.13 512.30 43133.32 48093.90 2022-08-01 10:58:57.000 213 21268.15 512.26 43133.32 48093.90 2022-08-01 10:58:58.000 213 21268.13 512.19 43133.32 48093.89 2022-08-01 10:58:59.000 213 21268.10 512.25 43133.30 48093.87 2022-08-01 10:59:00.000 213 21268.08 512.25 43133.29 48093.86 2022-08-01 10:59:01.000 213 21268.10 512.24 43133.32 48093.89 2022-08-01 10:59:02.000 213 21268.00 512.22 43133.33 48093.87 2022-08-01 10:59:03.000 213 21268.02 512.19 43133.35 48093.89 2022-08-01 10:59:04.000 213 21268.03 512.19 43133.38 48093.88 2022-08-01 10:59:05.000 213 21268.02 512.16 43133.38 48093.89 2022-08-01 10:59:06.000 213 21268.10 512.17 43133.35 48093.92 2022-08-01 10:59:07.000 213 21268.07 512.10 43133.37 48093.93 2022-08-01 10:59:08.000 213 21268.06 512.06 43133.38 48093.89 2022-08-01 10:59:09.000 213 21268.07 512.09 43133.42 48093.91 2022-08-01 10:59:10.000 213 21268.08 512.11 43133.41 48093.93 2022-08-01 10:59:11.000 213 21268.05 512.18 43133.39 48093.92 2022-08-01 10:59:12.000 213 21267.96 512.20 43133.40 48093.87 2022-08-01 10:59:13.000 213 21267.95 512.20 43133.44 48093.88 2022-08-01 10:59:14.000 213 21267.96 512.23 43133.40 48093.84 2022-08-01 10:59:15.000 213 21267.94 512.28 43133.36 48093.84 2022-08-01 10:59:16.000 213 21268.03 512.24 43133.36 48093.82 2022-08-01 10:59:17.000 213 21268.00 512.28 43133.28 48093.81 2022-08-01 10:59:18.000 213 21267.98 512.35 43133.24 48093.79 2022-08-01 10:59:19.000 213 21268.04 512.34 43133.24 48093.76 2022-08-01 10:59:20.000 213 21268.08 512.27 43133.25 48093.73 2022-08-01 10:59:21.000 213 21268.08 512.26 43133.20 48093.74 2022-08-01 10:59:22.000 213 21268.05 512.24 43133.25 48093.76 2022-08-01 10:59:23.000 213 21268.08 512.29 43133.26 48093.78 2022-08-01 10:59:24.000 213 21268.16 512.31 43133.18 48093.79 2022-08-01 10:59:25.000 213 21268.19 512.33 43133.21 48093.81 2022-08-01 10:59:26.000 213 21268.21 512.31 43133.18 48093.80 2022-08-01 10:59:27.000 213 21268.23 512.34 43133.14 48093.79 2022-08-01 10:59:28.000 213 21268.23 512.28 43133.10 48093.81 2022-08-01 10:59:29.000 213 21268.33 512.28 43133.13 48093.84 2022-08-01 10:59:30.000 213 21268.35 512.24 43133.20 48093.85 2022-08-01 10:59:31.000 213 21268.35 512.21 43133.23 48093.85 2022-08-01 10:59:32.000 213 21268.40 512.21 43133.26 48093.90 2022-08-01 10:59:33.000 213 21268.39 512.18 43133.26 48093.93 2022-08-01 10:59:34.000 213 21268.38 512.15 43133.23 48093.91 2022-08-01 10:59:35.000 213 21268.41 512.08 43133.21 48093.96 2022-08-01 10:59:36.000 213 21268.40 512.07 43133.23 48093.97 2022-08-01 10:59:37.000 213 21268.47 512.04 43133.22 48093.99 2022-08-01 10:59:38.000 213 21268.50 511.90 43133.28 48094.03 2022-08-01 10:59:39.000 213 21268.51 511.93 43133.28 48094.05 2022-08-01 10:59:40.000 213 21268.55 511.97 43133.35 48094.07 2022-08-01 10:59:41.000 213 21268.62 511.92 43133.33 48094.12 2022-08-01 10:59:42.000 213 21268.60 511.89 43133.38 48094.13 2022-08-01 10:59:43.000 213 21268.65 511.90 43133.42 48094.16 2022-08-01 10:59:44.000 213 21268.67 511.91 43133.44 48094.18 2022-08-01 10:59:45.000 213 21268.71 511.88 43133.40 48094.20 2022-08-01 10:59:46.000 213 21268.67 511.79 43133.45 48094.24 2022-08-01 10:59:47.000 213 21268.68 511.76 43133.51 48094.25 2022-08-01 10:59:48.000 213 21268.66 511.77 43133.52 48094.28 2022-08-01 10:59:49.000 213 21268.62 511.73 43133.54 48094.30 2022-08-01 10:59:50.000 213 21268.59 511.72 43133.55 48094.29 2022-08-01 10:59:51.000 213 21268.64 511.72 43133.56 48094.30 2022-08-01 10:59:52.000 213 21268.64 511.72 43133.55 48094.30 2022-08-01 10:59:53.000 213 21268.68 511.64 43133.56 48094.30 2022-08-01 10:59:54.000 213 21268.70 511.64 43133.49 48094.31 2022-08-01 10:59:55.000 213 21268.66 511.52 43133.52 48094.31 2022-08-01 10:59:56.000 213 21268.67 511.50 43133.53 48094.29 2022-08-01 10:59:57.000 213 21268.65 511.52 43133.49 48094.31 2022-08-01 10:59:58.000 213 21268.77 511.51 43133.50 48094.29 2022-08-01 10:59:59.000 213 21268.80 511.42 43133.49 48094.31 2022-08-01 11:00:00.000 213 21268.81 511.37 43133.44 48094.33 2022-08-01 11:00:01.000 213 21268.96 511.41 43133.48 48094.35 2022-08-01 11:00:02.000 213 21268.98 511.31 43133.53 48094.38 2022-08-01 11:00:03.000 213 21268.99 511.25 43133.52 48094.40 2022-08-01 11:00:04.000 213 21269.07 511.22 43133.53 48094.44 2022-08-01 11:00:05.000 213 21269.12 511.26 43133.57 48094.48 2022-08-01 11:00:06.000 213 21269.14 511.27 43133.51 48094.52 2022-08-01 11:00:07.000 213 21269.17 511.20 43133.54 48094.55 2022-08-01 11:00:08.000 213 21269.22 511.29 43133.52 48094.54 2022-08-01 11:00:09.000 213 21269.32 511.22 43133.56 48094.56 2022-08-01 11:00:10.000 213 21269.34 511.13 43133.55 48094.57 2022-08-01 11:00:11.000 213 21269.30 511.13 43133.56 48094.56 2022-08-01 11:00:12.000 213 21269.32 511.19 43133.55 48094.58 2022-08-01 11:00:13.000 213 21269.33 511.17 43133.52 48094.60 2022-08-01 11:00:14.000 213 21269.33 511.17 43133.56 48094.60 2022-08-01 11:00:15.000 213 21269.36 511.09 43133.65 48094.63 2022-08-01 11:00:16.000 213 21269.36 511.06 43133.66 48094.68 2022-08-01 11:00:17.000 213 21269.42 511.08 43133.63 48094.70 2022-08-01 11:00:18.000 213 21269.50 511.11 43133.66 48094.73 2022-08-01 11:00:19.000 213 21269.54 511.07 43133.69 48094.76 2022-08-01 11:00:20.000 213 21269.51 511.05 43133.70 48094.78 2022-08-01 11:00:21.000 213 21269.59 511.00 43133.70 48094.81 2022-08-01 11:00:22.000 213 21269.58 510.94 43133.77 48094.85 2022-08-01 11:00:23.000 213 21269.55 510.91 43133.75 48094.87 2022-08-01 11:00:24.000 213 21269.61 510.86 43133.71 48094.90 2022-08-01 11:00:25.000 213 21269.68 510.75 43133.78 48094.92 2022-08-01 11:00:26.000 213 21269.65 510.74 43133.79 48094.92 2022-08-01 11:00:27.000 213 21269.66 510.76 43133.83 48094.92 2022-08-01 11:00:28.000 213 21269.62 510.73 43133.81 48094.93 2022-08-01 11:00:29.000 213 21269.61 510.72 43133.87 48094.98 2022-08-01 11:00:30.000 213 21269.58 510.65 43133.86 48094.99 2022-08-01 11:00:31.000 213 21269.62 510.56 43133.77 48095.01 2022-08-01 11:00:32.000 213 21269.63 510.48 43133.86 48095.05 2022-08-01 11:00:33.000 213 21269.65 510.51 43133.90 48095.04 2022-08-01 11:00:34.000 213 21269.67 510.53 43133.96 48095.07 2022-08-01 11:00:35.000 213 21269.67 510.49 43133.95 48095.10 2022-08-01 11:00:36.000 213 21269.67 510.51 43133.99 48095.13 2022-08-01 11:00:37.000 213 21269.69 510.50 43134.03 48095.12 2022-08-01 11:00:38.000 213 21269.69 510.45 43134.00 48095.15 2022-08-01 11:00:39.000 213 21269.72 510.52 43133.94 48095.15 2022-08-01 11:00:40.000 213 21269.73 510.51 43133.96 48095.12 2022-08-01 11:00:41.000 213 21269.71 510.50 43134.03 48095.13 2022-08-01 11:00:42.000 213 21269.74 510.46 43134.01 48095.15 2022-08-01 11:00:43.000 213 21269.75 510.42 43133.96 48095.14 2022-08-01 11:00:44.000 213 21269.77 510.38 43134.01 48095.14 2022-08-01 11:00:45.000 213 21269.72 510.39 43133.94 48095.15 2022-08-01 11:00:46.000 213 21269.66 510.40 43133.95 48095.16 2022-08-01 11:00:47.000 213 21269.66 510.36 43134.00 48095.16 2022-08-01 11:00:48.000 213 21269.70 510.33 43133.99 48095.15 2022-08-01 11:00:49.000 213 21269.69 510.35 43134.00 48095.14 2022-08-01 11:00:50.000 213 21269.61 510.29 43134.01 48095.15 2022-08-01 11:00:51.000 213 21269.60 510.24 43134.05 48095.15 2022-08-01 11:00:52.000 213 21269.63 510.21 43134.00 48095.19 2022-08-01 11:00:53.000 213 21269.64 510.20 43134.03 48095.19 2022-08-01 11:00:54.000 213 21269.63 510.16 43134.06 48095.17 2022-08-01 11:00:55.000 213 21269.59 510.15 43134.06 48095.17 2022-08-01 11:00:56.000 213 21269.65 510.11 43134.04 48095.18 2022-08-01 11:00:57.000 213 21269.65 510.13 43134.07 48095.20 2022-08-01 11:00:58.000 213 21269.64 510.13 43134.08 48095.19 2022-08-01 11:00:59.000 213 21269.67 510.10 43134.04 48095.19 2022-08-01 11:01:00.000 213 21269.74 510.14 43134.04 48095.19 2022-08-01 11:01:01.000 213 21269.76 510.09 43134.04 48095.18 2022-08-01 11:01:02.000 213 21269.72 510.07 43134.06 48095.20 2022-08-01 11:01:03.000 213 21269.68 510.00 43134.07 48095.21 2022-08-01 11:01:04.000 213 21269.71 509.98 43134.09 48095.21 2022-08-01 11:01:05.000 213 21269.67 510.00 43134.13 48095.24 2022-08-01 11:01:06.000 213 21269.67 509.95 43134.16 48095.28 2022-08-01 11:01:07.000 213 21269.73 509.99 43134.15 48095.28 2022-08-01 11:01:08.000 213 21269.81 510.03 43134.15 48095.28 2022-08-01 11:01:09.000 213 21269.76 509.97 43134.17 48095.28 2022-08-01 11:01:10.000 213 21269.79 509.94 43134.10 48095.30 2022-08-01 11:01:11.000 213 21269.80 510.01 43134.11 48095.30 2022-08-01 11:01:12.000 213 21269.85 510.00 43134.08 48095.28 2022-08-01 11:01:13.000 213 21269.81 510.03 43134.11 48095.30 2022-08-01 11:01:14.000 213 21269.82 510.01 43134.10 48095.31 2022-08-01 11:01:15.000 213 21269.81 509.97 43134.13 48095.30 2022-08-01 11:01:16.000 213 21269.75 510.02 43134.16 48095.29 2022-08-01 11:01:17.000 213 21269.68 510.05 43134.05 48095.27 2022-08-01 11:01:18.000 213 21269.59 510.05 43134.02 48095.25 2022-08-01 11:01:19.000 213 21269.62 510.05 43134.04 48095.21 2022-08-01 11:01:20.000 213 21269.66 510.08 43134.06 48095.17 2022-08-01 11:01:21.000 213 21269.62 510.09 43134.02 48095.15 2022-08-01 11:01:22.000 213 21269.53 510.08 43134.02 48095.14 2022-08-01 11:01:23.000 213 21269.54 510.11 43134.04 48095.14 2022-08-01 11:01:24.000 213 21269.52 510.08 43134.00 48095.12 2022-08-01 11:01:25.000 213 21269.57 510.00 43134.04 48095.11 2022-08-01 11:01:26.000 213 21269.52 510.00 43134.01 48095.11 2022-08-01 11:01:27.000 213 21269.52 510.04 43134.01 48095.08 2022-08-01 11:01:28.000 213 21269.48 510.08 43134.04 48095.09 2022-08-01 11:01:29.000 213 21269.51 510.06 43134.06 48095.09 2022-08-01 11:01:30.000 213 21269.52 510.00 43134.02 48095.09 2022-08-01 11:01:31.000 213 21269.54 510.03 43134.01 48095.09 2022-08-01 11:01:32.000 213 21269.51 510.04 43133.96 48095.10 2022-08-01 11:01:33.000 213 21269.58 510.10 43133.89 48095.06 2022-08-01 11:01:34.000 213 21269.55 510.10 43133.92 48095.08 2022-08-01 11:01:35.000 213 21269.56 510.17 43133.87 48095.04 2022-08-01 11:01:36.000 213 21269.58 510.22 43133.82 48095.04 2022-08-01 11:01:37.000 213 21269.64 510.20 43133.91 48095.03 2022-08-01 11:01:38.000 213 21269.61 510.24 43133.92 48095.00 2022-08-01 11:01:39.000 213 21269.58 510.25 43133.86 48094.98 2022-08-01 11:01:40.000 213 21269.55 510.18 43133.82 48094.96 2022-08-01 11:01:41.000 213 21269.55 510.19 43133.80 48094.96 2022-08-01 11:01:42.000 213 21269.53 510.16 43133.71 48094.94 2022-08-01 11:01:43.000 213 21269.53 510.24 43133.71 48094.93 2022-08-01 11:01:44.000 213 21269.45 510.25 43133.70 48094.87 2022-08-01 11:01:45.000 213 21269.48 510.24 43133.74 48094.86 2022-08-01 11:01:46.000 213 21269.45 510.30 43133.71 48094.82 2022-08-01 11:01:47.000 213 21269.41 510.34 43133.66 48094.77 2022-08-01 11:01:48.000 213 21269.43 510.43 43133.62 48094.74 2022-08-01 11:01:49.000 213 21269.43 510.46 43133.55 48094.68 2022-08-01 11:01:50.000 213 21269.43 510.47 43133.54 48094.62 2022-08-01 11:01:51.000 213 21269.42 510.47 43133.49 48094.56 2022-08-01 11:01:52.000 213 21269.43 510.51 43133.45 48094.53 2022-08-01 11:01:53.000 213 21269.39 510.44 43133.43 48094.50 2022-08-01 11:01:54.000 213 21269.37 510.46 43133.38 48094.46 2022-08-01 11:01:55.000 213 21269.32 510.47 43133.38 48094.44 2022-08-01 11:01:56.000 213 21269.33 510.46 43133.33 48094.42 2022-08-01 11:01:57.000 213 21269.29 510.44 43133.28 48094.39 2022-08-01 11:01:58.000 213 21269.23 510.44 43133.28 48094.40 2022-08-01 11:01:59.000 213 21269.20 510.45 43133.27 48094.34 2022-08-01 11:02:00.000 213 21269.20 510.40 43133.29 48094.34 2022-08-01 11:02:01.000 213 21269.20 510.41 43133.26 48094.32 2022-08-01 11:02:02.000 213 21269.21 510.35 43133.29 48094.32 2022-08-01 11:02:03.000 213 21269.25 510.39 43133.25 48094.32 2022-08-01 11:02:04.000 213 21269.23 510.32 43133.24 48094.35 2022-08-01 11:02:05.000 213 21269.21 510.39 43133.22 48094.33 2022-08-01 11:02:06.000 213 21269.16 510.45 43133.24 48094.33 2022-08-01 11:02:07.000 213 21269.17 510.46 43133.22 48094.26 2022-08-01 11:02:08.000 213 21269.16 510.39 43133.20 48094.21 2022-08-01 11:02:09.000 213 21269.14 510.46 43133.20 48094.19 2022-08-01 11:02:10.000 213 21269.12 510.45 43133.12 48094.16 2022-08-01 11:02:11.000 213 21269.11 510.44 43133.12 48094.15 2022-08-01 11:02:12.000 213 21269.15 510.34 43133.12 48094.14 2022-08-01 11:02:13.000 213 21269.17 510.30 43133.08 48094.13 2022-08-01 11:02:14.000 213 21269.16 510.39 43133.10 48094.12 2022-08-01 11:02:15.000 213 21269.11 510.30 43133.11 48094.13 2022-08-01 11:02:16.000 213 21269.03 510.24 43133.08 48094.11 2022-08-01 11:02:17.000 213 21269.07 510.19 43133.15 48094.12 2022-08-01 11:02:18.000 213 21269.01 510.15 43133.10 48094.12 2022-08-01 11:02:19.000 213 21269.03 510.15 43133.08 48094.12 2022-08-01 11:02:20.000 213 21269.05 510.12 43133.15 48094.14 2022-08-01 11:02:21.000 213 21269.03 510.00 43133.15 48094.16 2022-08-01 11:02:22.000 213 21268.94 509.99 43133.18 48094.16 2022-08-01 11:02:23.000 213 21268.93 510.07 43133.24 48094.14 2022-08-01 11:02:24.000 213 21268.95 509.95 43133.25 48094.16 2022-08-01 11:02:25.000 213 21269.00 509.95 43133.28 48094.19 2022-08-01 11:02:26.000 213 21269.12 509.97 43133.23 48094.23 2022-08-01 11:02:27.000 213 21269.19 510.01 43133.19 48094.27 2022-08-01 11:02:28.000 213 21269.21 510.05 43133.22 48094.28 2022-08-01 11:02:29.000 213 21269.30 510.01 43133.24 48094.29 2022-08-01 11:02:30.000 213 21269.33 510.10 43133.24 48094.31 2022-08-01 11:02:31.000 213 21269.35 510.05 43133.27 48094.31 2022-08-01 11:02:32.000 213 21269.33 510.01 43133.28 48094.32 2022-08-01 11:02:33.000 213 21269.35 509.98 43133.26 48094.34 2022-08-01 11:02:34.000 213 21269.35 509.97 43133.28 48094.35 2022-08-01 11:02:35.000 213 21269.42 510.02 43133.30 48094.36 2022-08-01 11:02:36.000 213 21269.41 510.04 43133.24 48094.36 2022-08-01 11:02:37.000 213 21269.35 509.99 43133.22 48094.35 2022-08-01 11:02:38.000 213 21269.36 510.04 43133.23 48094.32 2022-08-01 11:02:39.000 213 21269.36 510.00 43133.25 48094.30 2022-08-01 11:02:40.000 213 21269.38 510.08 43133.18 48094.32 2022-08-01 11:02:41.000 213 21269.40 510.07 43133.20 48094.32 2022-08-01 11:02:42.000 213 21269.44 510.00 43133.18 48094.31 2022-08-01 11:02:43.000 213 21269.43 510.07 43133.16 48094.30 2022-08-01 11:02:44.000 213 21269.43 510.02 43133.20 48094.33 2022-08-01 11:02:45.000 213 21269.49 510.04 43133.20 48094.34 2022-08-01 11:02:46.000 213 21269.47 509.99 43133.22 48094.36 2022-08-01 11:02:47.000 213 21269.50 509.96 43133.22 48094.38 2022-08-01 11:02:48.000 213 21269.59 509.92 43133.17 48094.38 2022-08-01 11:02:49.000 213 21269.65 509.90 43133.27 48094.42 2022-08-01 11:02:50.000 213 21269.66 509.87 43133.24 48094.42 2022-08-01 11:02:51.000 213 21269.68 509.83 43133.32 48094.48 2022-08-01 11:02:52.000 213 21269.69 509.84 43133.37 48094.52 2022-08-01 11:02:53.000 213 21269.67 509.76 43133.38 48094.55 2022-08-01 11:02:54.000 213 21269.69 509.66 43133.43 48094.58 2022-08-01 11:02:55.000 213 21269.64 509.67 43133.45 48094.58 2022-08-01 11:02:56.000 213 21269.59 509.60 43133.47 48094.60 2022-08-01 11:02:57.000 213 21269.61 509.60 43133.44 48094.62 2022-08-01 11:02:58.000 213 21269.61 509.61 43133.48 48094.64 2022-08-01 11:02:59.000 213 21269.65 509.58 43133.47 48094.67 2022-08-01 11:03:00.000 213 21269.67 509.55 43133.54 48094.68 2022-08-01 11:03:01.000 213 21269.65 509.58 43133.63 48094.72 2022-08-01 11:03:02.000 213 21269.66 509.53 43133.67 48094.74 2022-08-01 11:03:03.000 213 21269.65 509.47 43133.66 48094.77 2022-08-01 11:03:04.000 213 21269.68 509.46 43133.66 48094.81 2022-08-01 11:03:05.000 213 21269.72 509.49 43133.59 48094.83 2022-08-01 11:03:06.000 213 21269.75 509.51 43133.61 48094.84 2022-08-01 11:03:07.000 213 21269.75 509.51 43133.60 48094.83 2022-08-01 11:03:08.000 213 21269.78 509.57 43133.65 48094.83 2022-08-01 11:03:09.000 213 21269.86 509.66 43133.55 48094.79 2022-08-01 11:03:10.000 213 21269.75 509.64 43133.52 48094.77 2022-08-01 11:03:11.000 213 21269.80 509.71 43133.49 48094.78 2022-08-01 11:03:12.000 213 21269.81 509.71 43133.53 48094.76 2022-08-01 11:03:13.000 213 21269.75 509.75 43133.51 48094.76 2022-08-01 11:03:14.000 213 21269.76 509.82 43133.55 48094.77 2022-08-01 11:03:15.000 213 21269.80 509.78 43133.58 48094.76 2022-08-01 11:03:16.000 213 21269.73 509.63 43133.60 48094.75 2022-08-01 11:03:17.000 213 21269.70 509.55 43133.61 48094.79 2022-08-01 11:03:18.000 213 21269.65 509.57 43133.64 48094.80 2022-08-01 11:03:19.000 213 21269.70 509.55 43133.69 48094.80 2022-08-01 11:03:20.000 213 21269.71 509.54 43133.71 48094.84 2022-08-01 11:03:21.000 213 21269.75 509.50 43133.72 48094.85 2022-08-01 11:03:22.000 213 21269.77 509.49 43133.69 48094.86 2022-08-01 11:03:23.000 213 21269.79 509.49 43133.69 48094.92 2022-08-01 11:03:24.000 213 21269.77 509.44 43133.76 48094.90 2022-08-01 11:03:25.000 213 21269.81 509.35 43133.75 48094.95 2022-08-01 11:03:26.000 213 21269.81 509.30 43133.73 48094.94 2022-08-01 11:03:27.000 213 21269.82 509.35 43133.75 48094.99 2022-08-01 11:03:28.000 213 21269.82 509.39 43133.76 48094.99 2022-08-01 11:03:29.000 213 21269.83 509.31 43133.81 48095.00 2022-08-01 11:03:30.000 213 21269.87 509.20 43133.83 48095.02 2022-08-01 11:03:31.000 213 21269.84 509.16 43133.86 48095.04 2022-08-01 11:03:32.000 213 21269.86 509.13 43133.90 48095.06 2022-08-01 11:03:33.000 213 21269.82 509.14 43133.88 48095.09 2022-08-01 11:03:34.000 213 21269.83 509.10 43133.94 48095.11 2022-08-01 11:03:35.000 213 21269.84 509.00 43133.98 48095.13 2022-08-01 11:03:36.000 213 21269.84 509.06 43133.96 48095.15 2022-08-01 11:03:37.000 213 21269.91 509.00 43133.93 48095.17 2022-08-01 11:03:38.000 213 21269.97 509.06 43133.95 48095.20 2022-08-01 11:03:39.000 213 21269.96 509.10 43133.95 48095.20 2022-08-01 11:03:40.000 213 21269.93 509.11 43133.94 48095.20 2022-08-01 11:03:41.000 213 21269.95 509.09 43133.90 48095.17 2022-08-01 11:03:42.000 213 21270.02 509.09 43133.88 48095.21 2022-08-01 11:03:43.000 213 21269.98 509.14 43133.90 48095.21 2022-08-01 11:03:44.000 213 21270.05 509.16 43133.85 48095.19 2022-08-01 11:03:45.000 213 21270.00 509.15 43133.88 48095.19 2022-08-01 11:03:46.000 213 21269.97 509.13 43133.85 48095.17 2022-08-01 11:03:47.000 213 21270.02 509.13 43133.83 48095.15 2022-08-01 11:03:48.000 213 21270.08 509.12 43133.85 48095.19 2022-08-01 11:03:49.000 213 21270.09 509.10 43133.87 48095.19 2022-08-01 11:03:50.000 213 21270.06 509.06 43133.85 48095.20 2022-08-01 11:03:51.000 213 21270.01 509.04 43133.86 48095.22 2022-08-01 11:03:52.000 213 21270.03 509.07 43133.90 48095.23 2022-08-01 11:03:53.000 213 21270.05 509.08 43133.96 48095.25 2022-08-01 11:03:54.000 213 21270.03 509.07 43133.94 48095.25 2022-08-01 11:03:55.000 213 21270.03 509.03 43133.98 48095.24 2022-08-01 11:03:56.000 213 21269.95 508.99 43133.98 48095.22 2022-08-01 11:03:57.000 213 21269.90 508.93 43134.00 48095.24 2022-08-01 11:03:58.000 213 21269.89 508.92 43134.00 48095.26 2022-08-01 11:03:59.000 213 21269.88 508.87 43134.09 48095.28 2022-08-01 11:04:00.000 213 21269.91 508.93 43134.10 48095.33 2022-08-01 11:04:01.000 213 21269.94 508.93 43134.11 48095.34 2022-08-01 11:04:02.000 213 21270.01 508.98 43134.12 48095.38 2022-08-01 11:04:03.000 213 21270.05 509.01 43134.09 48095.39 2022-08-01 11:04:04.000 213 21270.12 508.92 43134.10 48095.41 2022-08-01 11:04:05.000 213 21270.08 508.96 43134.14 48095.42 2022-08-01 11:04:06.000 213 21270.10 509.02 43134.16 48095.45 2022-08-01 11:04:07.000 213 21270.13 508.97 43134.15 48095.48 2022-08-01 11:04:08.000 213 21270.19 508.92 43134.15 48095.46 2022-08-01 11:04:09.000 213 21270.21 508.86 43134.16 48095.48 2022-08-01 11:04:10.000 213 21270.26 508.85 43134.17 48095.50 2022-08-01 11:04:11.000 213 21270.33 508.81 43134.16 48095.53 2022-08-01 11:04:12.000 213 21270.30 508.86 43134.17 48095.56 2022-08-01 11:04:13.000 213 21270.30 508.76 43134.20 48095.56 2022-08-01 11:04:14.000 213 21270.28 508.75 43134.20 48095.60 2022-08-01 11:04:15.000 213 21270.36 508.73 43134.26 48095.66 2022-08-01 11:04:16.000 213 21270.42 508.69 43134.29 48095.71 2022-08-01 11:04:17.000 213 21270.47 508.66 43134.33 48095.75 2022-08-01 11:04:18.000 213 21270.43 508.72 43134.33 48095.79 2022-08-01 11:04:19.000 213 21270.43 508.76 43134.37 48095.80 2022-08-01 11:04:20.000 213 21270.37 508.75 43134.31 48095.79 2022-08-01 11:04:21.000 213 21270.27 508.86 43134.28 48095.74 2022-08-01 11:04:22.000 213 21270.28 508.89 43134.25 48095.70 2022-08-01 11:04:23.000 213 21270.29 508.99 43134.23 48095.66 2022-08-01 11:04:24.000 213 21270.20 509.03 43134.17 48095.57 2022-08-01 11:04:25.000 213 21270.19 509.05 43134.11 48095.52 2022-08-01 11:04:26.000 213 21270.17 509.09 43134.07 48095.48 2022-08-01 11:04:27.000 213 21270.14 509.14 43134.00 48095.42 2022-08-01 11:04:28.000 213 21270.13 509.15 43133.98 48095.37 2022-08-01 11:04:29.000 213 21270.15 509.14 43133.92 48095.34 2022-08-01 11:04:30.000 213 21270.10 509.10 43133.93 48095.31 2022-08-01 11:04:31.000 213 21270.09 509.11 43133.96 48095.27 2022-08-01 11:04:32.000 213 21270.05 509.13 43133.92 48095.25 2022-08-01 11:04:33.000 213 21270.08 509.08 43133.92 48095.27 2022-08-01 11:04:34.000 213 21270.12 509.07 43133.96 48095.25 2022-08-01 11:04:35.000 213 21270.13 509.05 43133.93 48095.27 2022-08-01 11:04:36.000 213 21270.16 509.09 43133.90 48095.26 2022-08-01 11:04:37.000 213 21270.14 509.11 43133.90 48095.25 2022-08-01 11:04:38.000 213 21270.10 509.07 43133.86 48095.24 2022-08-01 11:04:39.000 213 21270.13 509.03 43133.87 48095.21 2022-08-01 11:04:40.000 213 21270.12 509.08 43133.89 48095.20 2022-08-01 11:04:41.000 213 21270.07 509.05 43133.85 48095.19 2022-08-01 11:04:42.000 213 21270.05 508.95 43133.93 48095.18 2022-08-01 11:04:43.000 213 21270.03 508.97 43133.88 48095.19 2022-08-01 11:04:44.000 213 21269.98 509.06 43133.88 48095.15 2022-08-01 11:04:45.000 213 21270.02 509.19 43133.81 48095.14 2022-08-01 11:04:46.000 213 21270.09 509.18 43133.76 48095.11 2022-08-01 11:04:47.000 213 21270.14 509.16 43133.70 48095.07 2022-08-01 11:04:48.000 213 21270.17 509.20 43133.70 48095.07 2022-08-01 11:04:49.000 213 21270.20 509.11 43133.65 48095.03 2022-08-01 11:04:50.000 213 21270.24 509.08 43133.59 48095.01 2022-08-01 11:04:51.000 213 21270.19 509.11 43133.65 48095.01 2022-08-01 11:04:52.000 213 21270.19 509.10 43133.65 48095.02 2022-08-01 11:04:53.000 213 21270.19 509.13 43133.61 48095.03 2022-08-01 11:04:54.000 213 21270.18 509.14 43133.67 48095.01 2022-08-01 11:04:55.000 213 21270.16 509.15 43133.63 48095.02 2022-08-01 11:04:56.000 213 21270.05 509.16 43133.60 48094.99 2022-08-01 11:04:57.000 213 21270.02 509.25 43133.62 48094.93 2022-08-01 11:04:58.000 213 21270.03 509.32 43133.57 48094.89 2022-08-01 11:04:59.000 213 21269.98 509.33 43133.54 48094.88 2022-08-01 11:05:00.000 213 21269.90 509.33 43133.50 48094.82 2022-08-01 11:05:01.000 213 21269.81 509.31 43133.52 48094.79 2022-08-01 11:05:02.000 213 21269.76 509.19 43133.58 48094.81 2022-08-01 11:05:03.000 213 21269.73 509.20 43133.55 48094.81 2022-08-01 11:05:04.000 213 21269.76 509.21 43133.57 48094.80 2022-08-01 11:05:05.000 213 21269.80 509.30 43133.50 48094.80 2022-08-01 11:05:06.000 213 21269.74 509.31 43133.52 48094.78 2022-08-01 11:05:07.000 213 21269.73 509.28 43133.50 48094.76 2022-08-01 11:05:08.000 213 21269.74 509.29 43133.46 48094.74 2022-08-01 11:05:09.000 213 21269.75 509.30 43133.40 48094.73 2022-08-01 11:05:10.000 213 21269.75 509.31 43133.42 48094.68 2022-08-01 11:05:11.000 213 21269.75 509.29 43133.43 48094.68 2022-08-01 11:05:12.000 213 21269.77 509.28 43133.47 48094.68 2022-08-01 11:05:13.000 213 21269.82 509.31 43133.43 48094.69 2022-08-01 11:05:14.000 213 21269.80 509.25 43133.44 48094.66 2022-08-01 11:05:15.000 213 21269.77 509.26 43133.39 48094.69 2022-08-01 11:05:16.000 213 21269.86 509.30 43133.43 48094.71 2022-08-01 11:05:17.000 213 21269.84 509.34 43133.40 48094.69 2022-08-01 11:05:18.000 213 21269.88 509.31 43133.42 48094.68 2022-08-01 11:05:19.000 213 21269.85 509.24 43133.45 48094.65 2022-08-01 11:05:20.000 213 21269.87 509.30 43133.38 48094.65 2022-08-01 11:05:21.000 213 21269.83 509.41 43133.33 48094.62 2022-08-01 11:05:22.000 213 21269.85 509.46 43133.27 48094.56 2022-08-01 11:05:23.000 213 21269.86 509.44 43133.20 48094.53 2022-08-01 11:05:24.000 213 21269.81 509.45 43133.20 48094.50 2022-08-01 11:05:25.000 213 21269.81 509.42 43133.19 48094.47 2022-08-01 11:05:26.000 213 21269.82 509.35 43133.23 48094.51 2022-08-01 11:05:27.000 213 21269.81 509.28 43133.26 48094.49 2022-08-01 11:05:28.000 213 21269.84 509.17 43133.27 48094.54 2022-08-01 11:05:29.000 213 21269.87 509.14 43133.28 48094.61 2022-08-01 11:05:30.000 213 21269.92 509.08 43133.28 48094.66 2022-08-01 11:05:31.000 213 21269.92 509.02 43133.37 48094.69 2022-08-01 11:05:32.000 213 21269.97 509.00 43133.43 48094.74 2022-08-01 11:05:33.000 213 21269.93 509.00 43133.43 48094.76 2022-08-01 11:05:34.000 213 21270.01 508.98 43133.43 48094.79 2022-08-01 11:05:35.000 213 21269.96 508.95 43133.51 48094.85 2022-08-01 11:05:36.000 213 21269.98 508.98 43133.50 48094.87 2022-08-01 11:05:37.000 213 21269.95 509.00 43133.61 48094.92 2022-08-01 11:05:38.000 213 21270.02 509.00 43133.67 48094.92 2022-08-01 11:05:39.000 213 21270.08 509.07 43133.57 48094.92 2022-08-01 11:05:40.000 213 21270.00 509.05 43133.56 48094.91 2022-08-01 11:05:41.000 213 21270.04 509.04 43133.52 48094.89 2022-08-01 11:05:42.000 213 21270.12 509.04 43133.47 48094.88 2022-08-01 11:05:43.000 213 21270.11 509.01 43133.46 48094.89 2022-08-01 11:05:44.000 213 21270.09 508.91 43133.47 48094.91 2022-08-01 11:05:45.000 213 21270.05 508.88 43133.52 48094.93 2022-08-01 11:05:46.000 213 21270.01 508.84 43133.60 48094.94 2022-08-01 11:05:47.000 213 21270.03 508.80 43133.65 48094.98 2022-08-01 11:05:48.000 213 21270.03 508.76 43133.70 48094.97 2022-08-01 11:05:49.000 213 21270.03 508.75 43133.66 48094.99 2022-08-01 11:05:50.000 213 21270.06 508.79 43133.65 48094.98 2022-08-01 11:05:51.000 213 21270.06 508.70 43133.69 48094.98 2022-08-01 11:05:52.000 213 21270.13 508.66 43133.72 48095.01 2022-08-01 11:05:53.000 213 21270.16 508.58 43133.73 48095.07 2022-08-01 11:05:54.000 213 21270.17 508.51 43133.71 48095.09 2022-08-01 11:05:55.000 213 21270.23 508.54 43133.74 48095.11 2022-08-01 11:05:56.000 213 21270.16 508.61 43133.76 48095.13 2022-08-01 11:05:57.000 213 21270.15 508.58 43133.82 48095.13 2022-08-01 11:05:58.000 213 21270.24 508.52 43133.74 48095.14 2022-08-01 11:05:59.000 213 21270.23 508.56 43133.67 48095.15 2022-08-01 11:06:00.000 213 21270.29 508.59 43133.65 48095.14 2022-08-01 11:06:01.000 213 21270.37 508.66 43133.63 48095.14 2022-08-01 11:06:02.000 213 21270.40 508.69 43133.62 48095.17 2022-08-01 11:06:03.000 213 21270.42 508.66 43133.63 48095.14 2022-08-01 11:06:04.000 213 21270.37 508.57 43133.63 48095.15 2022-08-01 11:06:05.000 213 21270.47 508.51 43133.67 48095.17 2022-08-01 11:06:06.000 213 21270.49 508.52 43133.63 48095.19 2022-08-01 11:06:07.000 213 21270.46 508.42 43133.66 48095.20 2022-08-01 11:06:08.000 213 21270.47 508.44 43133.67 48095.22 2022-08-01 11:06:09.000 213 21270.48 508.36 43133.67 48095.21 2022-08-01 11:06:10.000 213 21270.45 508.35 43133.65 48095.22 2022-08-01 11:06:11.000 213 21270.48 508.39 43133.63 48095.25 2022-08-01 11:06:12.000 213 21270.42 508.38 43133.65 48095.24 2022-08-01 11:06:13.000 213 21270.49 508.35 43133.63 48095.25 2022-08-01 11:06:14.000 213 21270.51 508.40 43133.73 48095.26 2022-08-01 11:06:15.000 213 21270.53 508.42 43133.63 48095.27 2022-08-01 11:06:16.000 213 21270.53 508.44 43133.63 48095.27 2022-08-01 11:06:17.000 213 21270.60 508.41 43133.64 48095.28 2022-08-01 11:06:18.000 213 21270.59 508.38 43133.65 48095.28 2022-08-01 11:06:19.000 213 21270.65 508.31 43133.65 48095.28 2022-08-01 11:06:20.000 213 21270.61 508.30 43133.60 48095.29 2022-08-01 11:06:21.000 213 21270.70 508.28 43133.64 48095.31 2022-08-01 11:06:22.000 213 21270.75 508.28 43133.59 48095.32 2022-08-01 11:06:23.000 213 21270.70 508.29 43133.61 48095.33 2022-08-01 11:06:24.000 213 21270.70 508.33 43133.55 48095.33 2022-08-01 11:06:25.000 213 21270.74 508.25 43133.59 48095.33 2022-08-01 11:06:26.000 213 21270.75 508.30 43133.62 48095.34 2022-08-01 11:06:27.000 213 21270.84 508.38 43133.60 48095.34 2022-08-01 11:06:28.000 213 21270.87 508.39 43133.58 48095.32 2022-08-01 11:06:29.000 213 21270.83 508.34 43133.56 48095.33 2022-08-01 11:06:30.000 213 21270.77 508.35 43133.55 48095.30 2022-08-01 11:06:31.000 213 21270.78 508.34 43133.63 48095.28 2022-08-01 11:06:32.000 213 21270.74 508.32 43133.65 48095.27 2022-08-01 11:06:33.000 213 21270.70 508.29 43133.60 48095.26 2022-08-01 11:06:34.000 213 21270.65 508.31 43133.60 48095.25 2022-08-01 11:06:35.000 213 21270.61 508.37 43133.56 48095.25 2022-08-01 11:06:36.000 213 21270.64 508.41 43133.49 48095.22 2022-08-01 11:06:37.000 213 21270.67 508.47 43133.48 48095.15 2022-08-01 11:06:38.000 213 21270.66 508.41 43133.41 48095.12 2022-08-01 11:06:39.000 213 21270.59 508.41 43133.42 48095.09 2022-08-01 11:06:40.000 213 21270.58 508.39 43133.48 48095.05 2022-08-01 11:06:41.000 213 21270.51 508.40 43133.43 48095.07 2022-08-01 11:06:42.000 213 21270.46 508.42 43133.41 48095.08 2022-08-01 11:06:43.000 213 21270.53 508.45 43133.42 48095.05 2022-08-01 11:06:44.000 213 21270.55 508.50 43133.31 48095.00 2022-08-01 11:06:45.000 213 21270.52 508.53 43133.33 48094.94 2022-08-01 11:06:46.000 213 21270.60 508.51 43133.31 48094.93 2022-08-01 11:06:47.000 213 21270.67 508.39 43133.33 48094.94 2022-08-01 11:06:48.000 213 21270.74 508.35 43133.38 48094.99 2022-08-01 11:06:49.000 213 21270.73 508.33 43133.38 48095.07 2022-08-01 11:06:50.000 213 21270.77 508.23 43133.43 48095.10 2022-08-01 11:06:51.000 213 21270.82 508.19 43133.47 48095.12 2022-08-01 11:06:52.000 213 21270.80 508.14 43133.48 48095.15 2022-08-01 11:06:53.000 213 21270.82 508.18 43133.53 48095.19 2022-08-01 11:06:54.000 213 21270.81 508.16 43133.53 48095.23 2022-08-01 11:06:55.000 213 21270.81 508.17 43133.59 48095.24 2022-08-01 11:06:56.000 213 21270.84 508.17 43133.57 48095.23 2022-08-01 11:06:57.000 213 21270.83 508.08 43133.54 48095.26 2022-08-01 11:06:58.000 213 21270.80 508.09 43133.63 48095.24 2022-08-01 11:06:59.000 213 21270.86 508.02 43133.63 48095.27 2022-08-01 11:07:00.000 213 21270.86 508.01 43133.61 48095.27 2022-08-01 11:07:01.000 213 21270.83 508.01 43133.63 48095.31 2022-08-01 11:07:02.000 213 21270.83 507.98 43133.65 48095.32 2022-08-01 11:07:03.000 213 21270.82 507.99 43133.65 48095.32 2022-08-01 11:07:04.000 213 21270.84 508.01 43133.67 48095.31 2022-08-01 11:07:05.000 213 21270.86 507.95 43133.60 48095.30 2022-08-01 11:07:06.000 213 21270.84 508.02 43133.59 48095.31 2022-08-01 11:07:07.000 213 21270.79 508.04 43133.62 48095.31 2022-08-01 11:07:08.000 213 21270.85 507.98 43133.66 48095.32 2022-08-01 11:07:09.000 213 21270.79 507.89 43133.61 48095.32 2022-08-01 11:07:10.000 213 21270.77 507.82 43133.59 48095.32 2022-08-01 11:07:11.000 213 21270.78 507.86 43133.64 48095.36 2022-08-01 11:07:12.000 213 21270.76 507.80 43133.66 48095.37 2022-08-01 11:07:13.000 213 21270.68 507.77 43133.68 48095.38 2022-08-01 11:07:14.000 213 21270.76 507.81 43133.65 48095.36 2022-08-01 11:07:15.000 213 21270.71 507.78 43133.66 48095.36 2022-08-01 11:07:16.000 213 21270.72 507.72 43133.67 48095.39 2022-08-01 11:07:17.000 213 21270.75 507.67 43133.68 48095.37 2022-08-01 11:07:18.000 213 21270.78 507.69 43133.70 48095.37 2022-08-01 11:07:19.000 213 21270.79 507.69 43133.67 48095.40 2022-08-01 11:07:20.000 213 21270.83 507.63 43133.77 48095.44 2022-08-01 11:07:21.000 213 21270.88 507.57 43133.83 48095.47 2022-08-01 11:07:22.000 213 21270.95 507.59 43133.84 48095.51 2022-08-01 11:07:23.000 213 21270.94 507.60 43133.84 48095.55 2022-08-01 11:07:24.000 213 21270.99 507.61 43133.84 48095.57 2022-08-01 11:07:25.000 213 21270.95 507.65 43133.85 48095.56 2022-08-01 11:07:26.000 213 21270.99 507.67 43133.80 48095.54 2022-08-01 11:07:27.000 213 21270.98 507.65 43133.75 48095.53 2022-08-01 11:07:28.000 213 21271.03 507.67 43133.71 48095.53 2022-08-01 11:07:29.000 213 21271.08 507.66 43133.70 48095.48 2022-08-01 11:07:30.000 213 21271.09 507.61 43133.76 48095.50 2022-08-01 11:07:31.000 213 21271.10 507.64 43133.76 48095.52 2022-08-01 11:07:32.000 213 21271.13 507.70 43133.71 48095.52 2022-08-01 11:07:33.000 213 21271.11 507.70 43133.66 48095.50 2022-08-01 11:07:34.000 213 21271.13 507.70 43133.67 48095.52 2022-08-01 11:07:35.000 213 21271.15 507.67 43133.63 48095.48 2022-08-01 11:07:36.000 213 21271.17 507.65 43133.58 48095.45 2022-08-01 11:07:37.000 213 21271.14 507.68 43133.63 48095.42 2022-08-01 11:07:38.000 213 21271.12 507.69 43133.59 48095.39 2022-08-01 11:07:39.000 213 21271.12 507.69 43133.57 48095.39 2022-08-01 11:07:40.000 213 21271.15 507.71 43133.52 48095.38 2022-08-01 11:07:41.000 213 21271.19 507.70 43133.50 48095.37 2022-08-01 11:07:42.000 213 21271.18 507.58 43133.52 48095.40 2022-08-01 11:07:43.000 213 21271.21 507.53 43133.54 48095.41 2022-08-01 11:07:44.000 213 21271.14 507.56 43133.58 48095.44 2022-08-01 11:07:45.000 213 21271.22 507.48 43133.58 48095.45 2022-08-01 11:07:46.000 213 21271.23 507.53 43133.59 48095.47 2022-08-01 11:07:47.000 213 21271.26 507.58 43133.59 48095.47 2022-08-01 11:07:48.000 213 21271.28 507.55 43133.59 48095.49 2022-08-01 11:07:49.000 213 21271.19 507.56 43133.58 48095.47 2022-08-01 11:07:50.000 213 21271.17 507.53 43133.50 48095.41 2022-08-01 11:07:51.000 213 21271.18 507.63 43133.49 48095.42 2022-08-01 11:07:52.000 213 21271.22 507.62 43133.53 48095.39 2022-08-01 11:07:53.000 213 21271.23 507.67 43133.48 48095.37 2022-08-01 11:07:54.000 213 21271.22 507.65 43133.45 48095.35 2022-08-01 11:07:55.000 213 21271.24 507.65 43133.47 48095.35 2022-08-01 11:07:56.000 213 21271.20 507.67 43133.43 48095.36 2022-08-01 11:07:57.000 213 21271.24 507.65 43133.43 48095.34 2022-08-01 11:07:58.000 213 21271.20 507.69 43133.45 48095.35 2022-08-01 11:07:59.000 213 21271.22 507.70 43133.45 48095.33 2022-08-01 11:08:00.000 213 21271.21 507.64 43133.50 48095.34 2022-08-01 11:08:01.000 213 21271.25 507.54 43133.53 48095.33 2022-08-01 11:08:02.000 213 21271.26 507.56 43133.50 48095.40 2022-08-01 11:08:03.000 213 21271.25 507.51 43133.51 48095.38 2022-08-01 11:08:04.000 213 21271.20 507.50 43133.53 48095.40 2022-08-01 11:08:05.000 213 21271.17 507.50 43133.43 48095.37 2022-08-01 11:08:06.000 213 21271.18 507.54 43133.51 48095.40 2022-08-01 11:08:07.000 213 21271.10 507.54 43133.55 48095.43 2022-08-01 11:08:08.000 213 21271.16 507.55 43133.64 48095.43 2022-08-01 11:08:09.000 213 21271.21 507.57 43133.63 48095.46 2022-08-01 11:08:10.000 213 21271.28 507.64 43133.59 48095.49 2022-08-01 11:08:11.000 213 21271.35 507.62 43133.59 48095.50 2022-08-01 11:08:12.000 213 21271.42 507.54 43133.61 48095.53 2022-08-01 11:08:13.000 213 21271.47 507.54 43133.69 48095.58 2022-08-01 11:08:14.000 213 21271.49 507.48 43133.73 48095.63 2022-08-01 11:08:15.000 213 21271.52 507.44 43133.66 48095.67 2022-08-01 11:08:16.000 213 21271.56 507.41 43133.67 48095.71 2022-08-01 11:08:17.000 213 21271.55 507.42 43133.70 48095.72 2022-08-01 11:08:18.000 213 21271.55 507.41 43133.78 48095.74 2022-08-01 11:08:19.000 213 21271.48 507.43 43133.75 48095.73 2022-08-01 11:08:20.000 213 21271.53 507.45 43133.75 48095.73 2022-08-01 11:08:21.000 213 21271.53 507.44 43133.74 48095.74 2022-08-01 11:08:22.000 213 21271.55 507.35 43133.77 48095.71 2022-08-01 11:08:23.000 213 21271.52 507.33 43133.72 48095.71 2022-08-01 11:08:24.000 213 21271.53 507.37 43133.64 48095.68 2022-08-01 11:08:25.000 213 21271.47 507.34 43133.65 48095.68 2022-08-01 11:08:26.000 213 21271.37 507.32 43133.72 48095.67 2022-08-01 11:08:27.000 213 21271.42 507.32 43133.67 48095.67 2022-08-01 11:08:28.000 213 21271.39 507.25 43133.73 48095.66 2022-08-01 11:08:29.000 213 21271.41 507.18 43133.72 48095.67 2022-08-01 11:08:30.000 213 21271.38 507.06 43133.75 48095.70 2022-08-01 11:08:31.000 213 21271.39 506.98 43133.85 48095.76 2022-08-01 11:08:32.000 213 21271.42 506.93 43133.94 48095.82 2022-08-01 11:08:33.000 213 21271.48 506.83 43134.03 48095.91 2022-08-01 11:08:34.000 213 21271.49 506.86 43134.04 48095.95 2022-08-01 11:08:35.000 213 21271.61 506.91 43133.98 48096.00 2022-08-01 11:08:36.000 213 21271.68 506.96 43134.00 48096.00 2022-08-01 11:08:37.000 213 21271.64 506.95 43133.94 48095.99 2022-08-01 11:08:38.000 213 21271.69 506.94 43133.96 48096.02 2022-08-01 11:08:39.000 213 21271.65 506.93 43133.94 48096.02 2022-08-01 11:08:40.000 213 21271.66 506.95 43133.94 48096.01 2022-08-01 11:08:41.000 213 21271.63 506.93 43133.94 48096.04 2022-08-01 11:08:42.000 213 21271.69 506.92 43134.03 48096.02 2022-08-01 11:08:43.000 213 21271.66 506.92 43133.99 48096.02 2022-08-01 11:08:44.000 213 21271.68 506.91 43134.04 48096.03 2022-08-01 11:08:45.000 213 21271.63 506.98 43134.03 48096.02 2022-08-01 11:08:46.000 213 21271.64 506.94 43134.01 48096.04 2022-08-01 11:08:47.000 213 21271.60 506.92 43134.05 48096.03 2022-08-01 11:08:48.000 213 21271.55 506.85 43134.05 48096.03 2022-08-01 11:08:49.000 213 21271.62 506.84 43134.04 48096.04 2022-08-01 11:08:50.000 213 21271.63 506.87 43134.04 48096.02 2022-08-01 11:08:51.000 213 21271.64 506.86 43134.04 48096.04 2022-08-01 11:08:52.000 213 21271.69 506.83 43134.02 48096.06 2022-08-01 11:08:53.000 213 21271.76 506.76 43134.01 48096.08 2022-08-01 11:08:54.000 213 21271.79 506.69 43134.00 48096.13 2022-08-01 11:08:55.000 213 21271.82 506.65 43134.09 48096.18 2022-08-01 11:08:56.000 213 21271.88 506.64 43134.22 48096.22 2022-08-01 11:08:57.000 213 21271.82 506.59 43134.20 48096.27 2022-08-01 11:08:58.000 213 21271.83 506.56 43134.24 48096.28 2022-08-01 11:08:59.000 213 21271.82 506.50 43134.21 48096.30 2022-08-01 11:09:00.000 213 21271.80 506.55 43134.24 48096.29 2022-08-01 11:09:01.000 213 21271.84 506.48 43134.26 48096.31 2022-08-01 11:09:02.000 213 21271.79 506.45 43134.25 48096.30 2022-08-01 11:09:03.000 213 21271.81 506.49 43134.30 48096.31 2022-08-01 11:09:04.000 213 21271.81 506.55 43134.27 48096.31 2022-08-01 11:09:05.000 213 21271.70 506.57 43134.26 48096.32 2022-08-01 11:09:06.000 213 21271.77 506.56 43134.30 48096.31 2022-08-01 11:09:07.000 213 21271.78 506.60 43134.27 48096.29 2022-08-01 11:09:08.000 213 21271.75 506.65 43134.22 48096.26 2022-08-01 11:09:09.000 213 21271.72 506.63 43134.17 48096.25 2022-08-01 11:09:10.000 213 21271.69 506.73 43134.17 48096.23 2022-08-01 11:09:11.000 213 21271.69 506.72 43134.20 48096.20 2022-08-01 11:09:12.000 213 21271.67 506.71 43134.11 48096.18 2022-08-01 11:09:13.000 213 21271.66 506.69 43134.15 48096.15 2022-08-01 11:09:14.000 213 21271.57 506.66 43134.12 48096.10 2022-08-01 11:09:15.000 213 21271.49 506.78 43134.04 48096.03 2022-08-01 11:09:16.000 213 21271.49 506.88 43133.96 48095.94 2022-08-01 11:09:17.000 213 21271.43 506.82 43133.86 48095.87 2022-08-01 11:09:18.000 213 21271.45 506.81 43133.87 48095.80 2022-08-01 11:09:19.000 213 21271.46 506.78 43133.82 48095.76 2022-08-01 11:09:20.000 213 21271.45 506.84 43133.83 48095.76 2022-08-01 11:09:21.000 213 21271.48 506.90 43133.81 48095.73 2022-08-01 11:09:22.000 213 21271.49 506.82 43133.79 48095.72 2022-08-01 11:09:23.000 213 21271.51 506.77 43133.74 48095.74 2022-08-01 11:09:24.000 213 21271.54 506.84 43133.77 48095.73 2022-08-01 11:09:25.000 213 21271.56 506.82 43133.79 48095.75 2022-08-01 11:09:26.000 213 21271.51 506.79 43133.75 48095.75 2022-08-01 11:09:27.000 213 21271.58 506.75 43133.76 48095.76 2022-08-01 11:09:28.000 213 21271.56 506.72 43133.81 48095.78 2022-08-01 11:09:29.000 213 21271.59 506.70 43133.79 48095.78 2022-08-01 11:09:30.000 213 21271.68 506.69 43133.78 48095.78 2022-08-01 11:09:31.000 213 21271.71 506.60 43133.77 48095.81 2022-08-01 11:09:32.000 213 21271.70 506.59 43133.78 48095.82 2022-08-01 11:09:33.000 213 21271.65 506.60 43133.80 48095.81 2022-08-01 11:09:34.000 213 21271.67 506.54 43133.77 48095.81 2022-08-01 11:09:35.000 213 21271.69 506.58 43133.77 48095.83 2022-08-01 11:09:36.000 213 21271.73 506.54 43133.77 48095.84 2022-08-01 11:09:37.000 213 21271.72 506.58 43133.82 48095.84 2022-08-01 11:09:38.000 213 21271.72 506.54 43133.85 48095.85 2022-08-01 11:09:39.000 213 21271.78 506.50 43133.89 48095.85 2022-08-01 11:09:40.000 213 21271.78 506.47 43133.83 48095.87 2022-08-01 11:09:41.000 213 21271.80 506.55 43133.82 48095.88 2022-08-01 11:09:42.000 213 21271.87 506.51 43133.82 48095.87 2022-08-01 11:09:43.000 213 21271.95 506.56 43133.83 48095.84 2022-08-01 11:09:44.000 213 21271.93 506.59 43133.77 48095.84 2022-08-01 11:09:45.000 213 21271.92 506.61 43133.74 48095.84 2022-08-01 11:09:46.000 213 21271.88 506.58 43133.75 48095.84 2022-08-01 11:09:47.000 213 21271.94 506.55 43133.72 48095.83 2022-08-01 11:09:48.000 213 21271.90 506.55 43133.72 48095.84 2022-08-01 11:09:49.000 213 21271.94 506.51 43133.75 48095.86 2022-08-01 11:09:50.000 213 21271.95 506.51 43133.83 48095.88 2022-08-01 11:09:51.000 213 21271.99 506.40 43133.79 48095.91 2022-08-01 11:09:52.000 213 21272.03 506.37 43133.81 48095.94 2022-08-01 11:09:53.000 213 21272.00 506.37 43133.80 48095.95 2022-08-01 11:09:54.000 213 21271.94 506.37 43133.79 48095.96 2022-08-01 11:09:55.000 213 21271.96 506.33 43133.84 48095.95 2022-08-01 11:09:56.000 213 21272.03 506.31 43133.80 48095.96 2022-08-01 11:09:57.000 213 21272.03 506.29 43133.83 48095.97 2022-08-01 11:09:58.000 213 21272.01 506.29 43133.78 48095.98 2022-08-01 11:09:59.000 213 21271.96 506.32 43133.77 48095.97 2022-08-01 11:10:00.000 213 21271.95 506.27 43133.81 48095.99 2022-08-01 11:10:01.000 213 21272.02 506.25 43133.85 48095.97 2022-08-01 11:10:02.000 213 21271.97 506.34 43133.76 48095.96 2022-08-01 11:10:03.000 213 21271.93 506.38 43133.71 48095.92 2022-08-01 11:10:04.000 213 21271.95 506.48 43133.64 48095.87 2022-08-01 11:10:05.000 213 21271.93 506.56 43133.61 48095.81 2022-08-01 11:10:06.000 213 21271.96 506.55 43133.65 48095.76 2022-08-01 11:10:07.000 213 21271.96 506.52 43133.63 48095.74 2022-08-01 11:10:08.000 213 21271.95 506.41 43133.61 48095.74 2022-08-01 11:10:09.000 213 21271.95 506.46 43133.64 48095.75 2022-08-01 11:10:10.000 213 21271.91 506.44 43133.62 48095.74 2022-08-01 11:10:11.000 213 21271.95 506.47 43133.66 48095.76 2022-08-01 11:10:12.000 213 21271.93 506.49 43133.57 48095.75 2022-08-01 11:10:13.000 213 21271.90 506.52 43133.61 48095.71 2022-08-01 11:10:14.000 213 21271.89 506.47 43133.57 48095.71 2022-08-01 11:10:15.000 213 21271.89 506.39 43133.52 48095.68 2022-08-01 11:10:16.000 213 21271.94 506.30 43133.53 48095.68 2022-08-01 11:10:17.000 213 21271.98 506.27 43133.49 48095.65 2022-08-01 11:10:18.000 213 21272.00 506.29 43133.50 48095.69 2022-08-01 11:10:19.000 213 21272.02 506.31 43133.43 48095.67 2022-08-01 11:10:20.000 213 21272.05 506.27 43133.47 48095.67 2022-08-01 11:10:21.000 213 21272.16 506.19 43133.53 48095.69 2022-08-01 11:10:22.000 213 21272.15 506.11 43133.49 48095.74 2022-08-01 11:10:23.000 213 21272.12 506.04 43133.57 48095.77 2022-08-01 11:10:24.000 213 21272.17 506.01 43133.66 48095.83 2022-08-01 11:10:25.000 213 21272.18 505.97 43133.66 48095.89 2022-08-01 11:10:26.000 213 21272.20 505.96 43133.69 48095.92 2022-08-01 11:10:27.000 213 21272.21 505.89 43133.75 48095.95 2022-08-01 11:10:28.000 213 21272.24 505.86 43133.77 48095.99 2022-08-01 11:10:29.000 213 21272.28 505.89 43133.75 48096.02 2022-08-01 11:10:30.000 213 21272.29 505.93 43133.76 48096.03 2022-08-01 11:10:31.000 213 21272.30 505.92 43133.75 48096.08 2022-08-01 11:10:32.000 213 21272.39 505.90 43133.80 48096.12 2022-08-01 11:10:33.000 213 21272.47 505.92 43133.84 48096.16 2022-08-01 11:10:34.000 213 21272.53 505.97 43133.86 48096.17 2022-08-01 11:10:35.000 213 21272.52 506.01 43133.81 48096.21 2022-08-01 11:10:36.000 213 21272.52 506.00 43133.75 48096.21 2022-08-01 11:10:37.000 213 21272.55 506.05 43133.81 48096.22 2022-08-01 11:10:38.000 213 21272.62 506.09 43133.76 48096.20 2022-08-01 11:10:39.000 213 21272.63 506.18 43133.75 48096.21 2022-08-01 11:10:40.000 213 21272.56 506.13 43133.76 48096.20 2022-08-01 11:10:41.000 213 21272.57 506.23 43133.70 48096.17 2022-08-01 11:10:42.000 213 21272.51 506.32 43133.70 48096.17 2022-08-01 11:10:43.000 213 21272.51 506.34 43133.70 48096.14 2022-08-01 11:10:44.000 213 21272.41 506.32 43133.71 48096.07 2022-08-01 11:10:45.000 213 21272.35 506.28 43133.65 48096.02 2022-08-01 11:10:46.000 213 21272.34 506.35 43133.56 48095.96 2022-08-01 11:10:47.000 213 21272.30 506.31 43133.54 48095.95 2022-08-01 11:10:48.000 213 21272.23 506.33 43133.59 48095.92 2022-08-01 11:10:49.000 213 21272.19 506.25 43133.66 48095.90 2022-08-01 11:10:50.000 213 21272.22 506.21 43133.63 48095.90 2022-08-01 11:10:51.000 213 21272.26 506.22 43133.66 48095.91 2022-08-01 11:10:52.000 213 21272.22 506.22 43133.60 48095.90 2022-08-01 11:10:53.000 213 21272.25 506.23 43133.61 48095.93 2022-08-01 11:10:54.000 213 21272.30 506.26 43133.55 48095.92 2022-08-01 11:10:55.000 213 21272.40 506.21 43133.56 48095.93 2022-08-01 11:10:56.000 213 21272.46 506.16 43133.55 48095.97 2022-08-01 11:10:57.000 213 21272.49 506.17 43133.59 48095.99 2022-08-01 11:10:58.000 213 21272.47 506.17 43133.58 48095.99 2022-08-01 11:10:59.000 213 21272.48 506.18 43133.60 48096.00 2022-08-01 11:11:00.000 213 21272.53 506.23 43133.57 48095.99 2022-08-01 11:11:01.000 213 21272.48 506.27 43133.59 48096.02 2022-08-01 11:11:02.000 213 21272.45 506.26 43133.65 48095.98 2022-08-01 11:11:03.000 213 21272.42 506.23 43133.62 48095.98 2022-08-01 11:11:04.000 213 21272.40 506.30 43133.57 48095.96 2022-08-01 11:11:05.000 213 21272.35 506.37 43133.62 48095.93 2022-08-01 11:11:06.000 213 21272.25 506.35 43133.60 48095.89 2022-08-01 11:11:07.000 213 21272.20 506.38 43133.56 48095.85 2022-08-01 11:11:08.000 213 21272.16 506.42 43133.57 48095.83 2022-08-01 11:11:09.000 213 21272.12 506.40 43133.64 48095.84 2022-08-01 11:11:10.000 213 21272.17 506.39 43133.64 48095.81 2022-08-01 11:11:11.000 213 21272.23 506.44 43133.56 48095.81 2022-08-01 11:11:12.000 213 21272.23 506.44 43133.54 48095.82 2022-08-01 11:11:13.000 213 21272.27 506.45 43133.53 48095.79 2022-08-01 11:11:14.000 213 21272.25 506.49 43133.50 48095.80 2022-08-01 11:11:15.000 213 21272.22 506.43 43133.52 48095.78 2022-08-01 11:11:16.000 213 21272.24 506.41 43133.52 48095.75 2022-08-01 11:11:17.000 213 21272.16 506.44 43133.47 48095.76 2022-08-01 11:11:18.000 213 21272.14 506.40 43133.45 48095.75 2022-08-01 11:11:19.000 213 21272.11 506.39 43133.55 48095.76 2022-08-01 11:11:20.000 213 21272.15 506.37 43133.47 48095.76 2022-08-01 11:11:21.000 213 21272.15 506.40 43133.45 48095.74 2022-08-01 11:11:22.000 213 21272.10 506.39 43133.52 48095.74 2022-08-01 11:11:23.000 213 21272.10 506.42 43133.47 48095.73 2022-08-01 11:11:24.000 213 21272.08 506.43 43133.45 48095.71 2022-08-01 11:11:25.000 213 21272.09 506.46 43133.45 48095.71 2022-08-01 11:11:26.000 213 21272.09 506.48 43133.49 48095.69 2022-08-01 11:11:27.000 213 21272.07 506.40 43133.52 48095.71 2022-08-01 11:11:28.000 213 21272.03 506.41 43133.56 48095.73 2022-08-01 11:11:29.000 213 21272.04 506.39 43133.54 48095.77 2022-08-01 11:11:30.000 213 21272.03 506.43 43133.55 48095.78 2022-08-01 11:11:31.000 213 21272.04 506.44 43133.57 48095.80 2022-08-01 11:11:32.000 213 21272.11 506.39 43133.55 48095.86 2022-08-01 11:11:33.000 213 21272.18 506.38 43133.61 48095.90 2022-08-01 11:11:34.000 213 21272.16 506.39 43133.64 48095.92 2022-08-01 11:11:35.000 213 21272.12 506.39 43133.69 48095.97 2022-08-01 11:11:36.000 213 21272.16 506.40 43133.73 48096.00 2022-08-01 11:11:37.000 213 21272.20 506.27 43133.69 48096.02 2022-08-01 11:11:38.000 213 21272.25 506.28 43133.71 48096.07 2022-08-01 11:11:39.000 213 21272.23 506.20 43133.77 48096.10 2022-08-01 11:11:40.000 213 21272.25 506.29 43133.82 48096.13 2022-08-01 11:11:41.000 213 21272.27 506.37 43133.84 48096.19 2022-08-01 11:11:42.000 213 21272.33 506.32 43133.84 48096.19 2022-08-01 11:11:43.000 213 21272.29 506.29 43133.89 48096.20 2022-08-01 11:11:44.000 213 21272.27 506.23 43133.86 48096.21 2022-08-01 11:11:45.000 213 21272.37 506.23 43133.84 48096.22 2022-08-01 11:11:46.000 213 21272.37 506.20 43133.88 48096.23 2022-08-01 11:11:47.000 213 21272.40 506.19 43133.96 48096.26 2022-08-01 11:11:48.000 213 21272.40 506.11 43133.94 48096.29 2022-08-01 11:11:49.000 213 21272.41 506.07 43133.98 48096.31 2022-08-01 11:11:50.000 213 21272.49 506.04 43133.96 48096.33 2022-08-01 11:11:51.000 213 21272.52 505.99 43133.98 48096.34 2022-08-01 11:11:52.000 213 21272.52 505.97 43133.99 48096.34 2022-08-01 11:11:53.000 213 21272.55 505.91 43133.98 48096.37 2022-08-01 11:11:54.000 213 21272.57 505.93 43133.98 48096.37 2022-08-01 11:11:55.000 213 21272.61 505.93 43133.99 48096.40 2022-08-01 11:11:56.000 213 21272.59 505.90 43133.95 48096.43 2022-08-01 11:11:57.000 213 21272.65 505.88 43133.98 48096.43 2022-08-01 11:11:58.000 213 21272.69 505.91 43134.00 48096.46 2022-08-01 11:11:59.000 213 21272.70 505.91 43133.96 48096.43 2022-08-01 11:12:00.000 213 21272.75 505.93 43133.93 48096.42 2022-08-01 11:12:01.000 213 21272.73 505.94 43133.96 48096.42 2022-08-01 11:12:02.000 213 21272.82 505.97 43133.94 48096.44 2022-08-01 11:12:03.000 213 21272.74 505.93 43133.92 48096.45 2022-08-01 11:12:04.000 213 21272.73 505.91 43133.94 48096.45 2022-08-01 11:12:05.000 213 21272.70 505.93 43133.94 48096.45 2022-08-01 11:12:06.000 213 21272.70 505.95 43133.90 48096.42 2022-08-01 11:12:07.000 213 21272.68 506.01 43133.88 48096.41 2022-08-01 11:12:08.000 213 21272.69 506.04 43133.92 48096.39 2022-08-01 11:12:09.000 213 21272.63 506.13 43133.89 48096.36 2022-08-01 11:12:10.000 213 21272.64 506.20 43133.84 48096.32 2022-08-01 11:12:11.000 213 21272.59 506.20 43133.80 48096.28 2022-08-01 11:12:12.000 213 21272.46 506.24 43133.79 48096.26 2022-08-01 11:12:13.000 213 21272.47 506.23 43133.77 48096.21 2022-08-01 11:12:14.000 213 21272.46 506.19 43133.69 48096.18 2022-08-01 11:12:15.000 213 21272.42 506.23 43133.74 48096.15 2022-08-01 11:12:16.000 213 21272.39 506.18 43133.73 48096.11 2022-08-01 11:12:17.000 213 21272.45 506.19 43133.71 48096.10 2022-08-01 11:12:18.000 213 21272.46 506.20 43133.72 48096.11 2022-08-01 11:12:19.000 213 21272.48 506.28 43133.70 48096.10 2022-08-01 11:12:20.000 213 21272.44 506.28 43133.65 48096.09 2022-08-01 11:12:21.000 213 21272.40 506.16 43133.65 48096.06 2022-08-01 11:12:22.000 213 21272.49 506.15 43133.65 48096.07 2022-08-01 11:12:23.000 213 21272.56 506.12 43133.69 48096.13 2022-08-01 11:12:24.000 213 21272.62 506.13 43133.72 48096.14 2022-08-01 11:12:25.000 213 21272.64 506.12 43133.79 48096.18 2022-08-01 11:12:26.000 213 21272.71 506.05 43133.77 48096.22 2022-08-01 11:12:27.000 213 21272.69 505.99 43133.79 48096.22 2022-08-01 11:12:28.000 213 21272.63 506.00 43133.80 48096.27 2022-08-01 11:12:29.000 213 21272.60 506.09 43133.80 48096.27 2022-08-01 11:12:30.000 213 21272.58 505.98 43133.75 48096.23 2022-08-01 11:12:31.000 213 21272.58 506.05 43133.79 48096.22 2022-08-01 11:12:32.000 213 21272.50 506.02 43133.78 48096.22 2022-08-01 11:12:33.000 213 21272.46 505.98 43133.70 48096.18 2022-08-01 11:12:34.000 213 21272.47 506.05 43133.73 48096.19 2022-08-01 11:12:35.000 213 21272.44 506.03 43133.75 48096.15 2022-08-01 11:12:36.000 213 21272.40 506.03 43133.76 48096.14 2022-08-01 11:12:37.000 213 21272.41 506.06 43133.78 48096.13 2022-08-01 11:12:38.000 213 21272.36 506.19 43133.75 48096.09 2022-08-01 11:12:39.000 213 21272.32 506.27 43133.70 48096.05 2022-08-01 11:12:40.000 213 21272.25 506.36 43133.60 48095.96 2022-08-01 11:12:41.000 213 21272.22 506.33 43133.56 48095.91 2022-08-01 11:12:42.000 213 21272.26 506.30 43133.54 48095.85 2022-08-01 11:12:43.000 213 21272.25 506.32 43133.53 48095.82 2022-08-01 11:12:44.000 213 21272.22 506.38 43133.49 48095.81 2022-08-01 11:12:45.000 213 21272.18 506.37 43133.43 48095.77 2022-08-01 11:12:46.000 213 21272.19 506.35 43133.42 48095.75 2022-08-01 11:12:47.000 213 21272.19 506.33 43133.40 48095.75 2022-08-01 11:12:48.000 213 21272.15 506.30 43133.36 48095.70 2022-08-01 11:12:49.000 213 21272.15 506.29 43133.38 48095.71 2022-08-01 11:12:50.000 213 21272.15 506.31 43133.44 48095.72 2022-08-01 11:12:51.000 213 21272.14 506.34 43133.40 48095.71 2022-08-01 11:12:52.000 213 21272.16 506.34 43133.42 48095.70 2022-08-01 11:12:53.000 213 21272.16 506.31 43133.48 48095.73 2022-08-01 11:12:54.000 213 21272.16 506.34 43133.45 48095.72 2022-08-01 11:12:55.000 213 21272.12 506.35 43133.42 48095.70 2022-08-01 11:12:56.000 213 21272.15 506.31 43133.38 48095.70 2022-08-01 11:12:57.000 213 21272.19 506.27 43133.43 48095.70 2022-08-01 11:12:58.000 213 21272.21 506.21 43133.44 48095.72 2022-08-01 11:12:59.000 213 21272.23 506.25 43133.45 48095.74 2022-08-01 11:13:00.000 213 21272.25 506.19 43133.45 48095.76 2022-08-01 11:13:01.000 213 21272.24 506.16 43133.51 48095.80 2022-08-01 11:13:02.000 213 21272.35 506.14 43133.55 48095.83 2022-08-01 11:13:03.000 213 21272.36 506.10 43133.48 48095.85 2022-08-01 11:13:04.000 213 21272.41 506.11 43133.45 48095.86 2022-08-01 11:13:05.000 213 21272.37 506.07 43133.43 48095.83 2022-08-01 11:13:06.000 213 21272.37 506.09 43133.44 48095.86 2022-08-01 11:13:07.000 213 21272.43 505.93 43133.50 48095.87 2022-08-01 11:13:08.000 213 21272.35 505.96 43133.57 48095.88 2022-08-01 11:13:09.000 213 21272.36 505.90 43133.59 48095.95 2022-08-01 11:13:10.000 213 21272.38 505.85 43133.61 48095.96 2022-08-01 11:13:11.000 213 21272.38 505.75 43133.65 48096.02 2022-08-01 11:13:12.000 213 21272.38 505.66 43133.63 48096.07 2022-08-01 11:13:13.000 213 21272.38 505.63 43133.68 48096.11 2022-08-01 11:13:14.000 213 21272.50 505.72 43133.75 48096.15 2022-08-01 11:13:15.000 213 21272.51 505.75 43133.79 48096.16 2022-08-01 11:13:16.000 213 21272.44 505.73 43133.79 48096.14 2022-08-01 11:13:17.000 213 21272.42 505.80 43133.77 48096.14 2022-08-01 11:13:18.000 213 21272.45 505.81 43133.67 48096.12 2022-08-01 11:13:19.000 213 21272.45 505.78 43133.69 48096.12 2022-08-01 11:13:20.000 213 21272.47 505.76 43133.69 48096.10 2022-08-01 11:13:21.000 213 21272.48 505.82 43133.67 48096.10 2022-08-01 11:13:22.000 213 21272.47 505.84 43133.70 48096.08 2022-08-01 11:13:23.000 213 21272.45 505.70 43133.72 48096.10 2022-08-01 11:13:24.000 213 21272.46 505.73 43133.61 48096.09 2022-08-01 11:13:25.000 213 21272.45 505.71 43133.62 48096.08 2022-08-01 11:13:26.000 213 21272.44 505.76 43133.70 48096.07 2022-08-01 11:13:27.000 213 21272.47 505.73 43133.67 48096.09 2022-08-01 11:13:28.000 213 21272.52 505.70 43133.60 48096.07 2022-08-01 11:13:29.000 213 21272.47 505.64 43133.64 48096.06 2022-08-01 11:13:30.000 213 21272.52 505.63 43133.59 48096.08 2022-08-01 11:13:31.000 213 21272.53 505.58 43133.55 48096.10 2022-08-01 11:13:32.000 213 21272.55 505.49 43133.63 48096.06 2022-08-01 11:13:33.000 213 21272.52 505.51 43133.60 48096.06 2022-08-01 11:13:34.000 213 21272.55 505.52 43133.62 48096.06 2022-08-01 11:13:35.000 213 21272.63 505.50 43133.66 48096.08 2022-08-01 11:13:36.000 213 21272.64 505.51 43133.67 48096.08 2022-08-01 11:13:37.000 213 21272.62 505.51 43133.62 48096.09 2022-08-01 11:13:38.000 213 21272.69 505.53 43133.63 48096.09 2022-08-01 11:13:39.000 213 21272.71 505.52 43133.62 48096.12 2022-08-01 11:13:40.000 213 21272.77 505.44 43133.64 48096.13 2022-08-01 11:13:41.000 213 21272.79 505.43 43133.67 48096.14 2022-08-01 11:13:42.000 213 21272.78 505.41 43133.61 48096.16 2022-08-01 11:13:43.000 213 21272.74 505.41 43133.65 48096.15 2022-08-01 11:13:44.000 213 21272.77 505.42 43133.59 48096.17 2022-08-01 11:13:45.000 213 21272.77 505.38 43133.61 48096.17 2022-08-01 11:13:46.000 213 21272.80 505.41 43133.62 48096.15 2022-08-01 11:13:47.000 213 21272.75 505.47 43133.63 48096.15 2022-08-01 11:13:48.000 213 21272.71 505.52 43133.61 48096.15 2022-08-01 11:13:49.000 213 21272.71 505.47 43133.61 48096.14 2022-08-01 11:13:50.000 213 21272.71 505.49 43133.61 48096.12 2022-08-01 11:13:51.000 213 21272.68 505.48 43133.59 48096.11 2022-08-01 11:13:52.000 213 21272.67 505.52 43133.62 48096.11 2022-08-01 11:13:53.000 213 21272.69 505.52 43133.62 48096.09 2022-08-01 11:13:54.000 213 21272.64 505.42 43133.57 48096.10 2022-08-01 11:13:55.000 213 21272.65 505.43 43133.59 48096.07 2022-08-01 11:13:56.000 213 21272.71 505.44 43133.55 48096.10 2022-08-01 11:13:57.000 213 21272.72 505.46 43133.56 48096.07 2022-08-01 11:13:58.000 213 21272.72 505.50 43133.58 48096.08 2022-08-01 11:13:59.000 213 21272.73 505.49 43133.58 48096.08 2022-08-01 11:14:00.000 213 21272.75 505.39 43133.56 48096.08 2022-08-01 11:14:01.000 213 21272.74 505.36 43133.58 48096.10 2022-08-01 11:14:02.000 213 21272.72 505.34 43133.63 48096.14 2022-08-01 11:14:03.000 213 21272.73 505.29 43133.64 48096.19 2022-08-01 11:14:04.000 213 21272.74 505.33 43133.70 48096.18 2022-08-01 11:14:05.000 213 21272.66 505.31 43133.67 48096.18 2022-08-01 11:14:06.000 213 21272.65 505.33 43133.69 48096.18 2022-08-01 11:14:07.000 213 21272.64 505.34 43133.77 48096.17 2022-08-01 11:14:08.000 213 21272.65 505.27 43133.80 48096.17 2022-08-01 11:14:09.000 213 21272.64 505.30 43133.84 48096.19 2022-08-01 11:14:10.000 213 21272.63 505.21 43133.81 48096.20 2022-08-01 11:14:11.000 213 21272.62 505.25 43133.79 48096.22 2022-08-01 11:14:12.000 213 21272.67 505.25 43133.78 48096.23 2022-08-01 11:14:13.000 213 21272.75 505.30 43133.82 48096.28 2022-08-01 11:14:14.000 213 21272.77 505.28 43133.81 48096.29 2022-08-01 11:14:15.000 213 21272.76 505.31 43133.78 48096.30 2022-08-01 11:14:16.000 213 21272.82 505.35 43133.73 48096.31 2022-08-01 11:14:17.000 213 21272.87 505.26 43133.74 48096.33 2022-08-01 11:14:18.000 213 21272.97 505.14 43133.84 48096.35 2022-08-01 11:14:19.000 213 21273.02 505.02 43133.84 48096.42 2022-08-01 11:14:20.000 213 21273.04 504.99 43133.88 48096.47 2022-08-01 11:14:21.000 213 21273.05 504.92 43133.88 48096.53 2022-08-01 11:14:22.000 213 21273.13 504.88 43133.98 48096.57 2022-08-01 11:14:23.000 213 21273.15 504.91 43133.98 48096.61 2022-08-01 11:14:24.000 213 21273.14 504.89 43134.02 48096.67 2022-08-01 11:14:25.000 213 21273.21 504.86 43134.01 48096.70 2022-08-01 11:14:26.000 213 21273.24 504.81 43134.00 48096.72 2022-08-01 11:14:27.000 213 21273.19 504.78 43134.02 48096.75 2022-08-01 11:14:28.000 213 21273.16 504.70 43134.05 48096.78 2022-08-01 11:14:29.000 213 21273.23 504.71 43134.11 48096.81 2022-08-01 11:14:30.000 213 21273.27 504.63 43134.15 48096.82 2022-08-01 11:14:31.000 213 21273.25 504.59 43134.15 48096.82 2022-08-01 11:14:32.000 213 21273.25 504.64 43134.18 48096.85 2022-08-01 11:14:33.000 213 21273.29 504.62 43134.13 48096.86 2022-08-01 11:14:34.000 213 21273.31 504.56 43134.12 48096.87 2022-08-01 11:14:35.000 213 21273.36 504.49 43134.10 48096.90 2022-08-01 11:14:36.000 213 21273.40 504.51 43134.13 48096.91 2022-08-01 11:14:37.000 213 21273.36 504.49 43134.09 48096.89 2022-08-01 11:14:38.000 213 21273.37 504.46 43134.09 48096.89 2022-08-01 11:14:39.000 213 21273.39 504.47 43134.06 48096.87 2022-08-01 11:14:40.000 213 21273.42 504.44 43134.07 48096.89 2022-08-01 11:14:41.000 213 21273.48 504.41 43134.10 48096.87 2022-08-01 11:14:42.000 213 21273.54 504.42 43134.05 48096.91 2022-08-01 11:14:43.000 213 21273.56 504.40 43134.06 48096.89 2022-08-01 11:14:44.000 213 21273.55 504.38 43134.10 48096.89 2022-08-01 11:14:45.000 213 21273.54 504.35 43134.03 48096.89 2022-08-01 11:14:46.000 213 21273.53 504.36 43134.03 48096.86 2022-08-01 11:14:47.000 213 21273.50 504.45 43133.94 48096.78 2022-08-01 11:14:48.000 213 21273.35 504.55 43133.89 48096.68 2022-08-01 11:14:49.000 213 21273.28 504.61 43133.83 48096.62 2022-08-01 11:14:50.000 213 21273.31 504.58 43133.77 48096.51 2022-08-01 11:14:51.000 213 21273.34 504.54 43133.71 48096.50 2022-08-01 11:14:52.000 213 21273.27 504.56 43133.66 48096.44 2022-08-01 11:14:53.000 213 21273.26 504.54 43133.70 48096.40 2022-08-01 11:14:54.000 213 21273.26 504.45 43133.65 48096.39 2022-08-01 11:14:55.000 213 21273.20 504.42 43133.65 48096.40 2022-08-01 11:14:56.000 213 21273.19 504.40 43133.65 48096.41 2022-08-01 11:14:57.000 213 21273.15 504.43 43133.67 48096.39 2022-08-01 11:14:58.000 213 21273.19 504.44 43133.68 48096.38 2022-08-01 11:14:59.000 213 21273.17 504.46 43133.65 48096.33 2022-08-01 11:15:00.000 213 21273.16 504.36 43133.65 48096.34 2022-08-01 11:15:01.000 213 21273.13 504.33 43133.64 48096.34 2022-08-01 11:15:02.000 213 21273.11 504.26 43133.71 48096.38 2022-08-01 11:15:03.000 213 21273.17 504.27 43133.76 48096.42 2022-08-01 11:15:04.000 213 21273.15 504.23 43133.74 48096.44 2022-08-01 11:15:05.000 213 21273.13 504.23 43133.75 48096.44 2022-08-01 11:15:06.000 213 21273.12 504.20 43133.78 48096.45 2022-08-01 11:15:07.000 213 21273.13 504.26 43133.76 48096.43 2022-08-01 11:15:08.000 213 21273.11 504.21 43133.77 48096.43 2022-08-01 11:15:09.000 213 21273.10 504.22 43133.77 48096.43 2022-08-01 11:15:10.000 213 21273.10 504.18 43133.79 48096.41 2022-08-01 11:15:11.000 213 21273.10 504.26 43133.75 48096.41 2022-08-01 11:15:12.000 213 21273.05 504.22 43133.74 48096.41 2022-08-01 11:15:13.000 213 21273.10 504.22 43133.76 48096.39 2022-08-01 11:15:14.000 213 21273.00 504.18 43133.77 48096.40 2022-08-01 11:15:15.000 213 21273.00 504.13 43133.76 48096.38 2022-08-01 11:15:16.000 213 21273.07 504.13 43133.78 48096.39 2022-08-01 11:15:17.000 213 21273.11 504.11 43133.73 48096.39 2022-08-01 11:15:18.000 213 21273.11 504.16 43133.77 48096.39 2022-08-01 11:15:19.000 213 21273.09 504.12 43133.71 48096.40 2022-08-01 11:15:20.000 213 21273.09 504.08 43133.74 48096.42 2022-08-01 11:15:21.000 213 21273.13 504.10 43133.76 48096.42 2022-08-01 11:15:22.000 213 21273.18 504.11 43133.76 48096.46 2022-08-01 11:15:23.000 213 21273.20 504.05 43133.82 48096.49 2022-08-01 11:15:24.000 213 21273.23 504.06 43133.82 48096.50 2022-08-01 11:15:25.000 213 21273.20 504.06 43133.84 48096.51 2022-08-01 11:15:26.000 213 21273.19 504.05 43133.84 48096.53 2022-08-01 11:15:27.000 213 21273.19 504.01 43133.84 48096.51 2022-08-01 11:15:28.000 213 21273.21 504.07 43133.79 48096.52 2022-08-01 11:15:29.000 213 21273.13 504.07 43133.83 48096.52 2022-08-01 11:15:30.000 213 21273.14 504.05 43133.84 48096.51 2022-08-01 11:15:31.000 213 21273.08 504.07 43133.86 48096.50 2022-08-01 11:15:32.000 213 21273.09 504.02 43133.86 48096.46 2022-08-01 11:15:33.000 213 21272.98 504.08 43133.79 48096.45 2022-08-01 11:15:34.000 213 21272.98 504.07 43133.80 48096.42 2022-08-01 11:15:35.000 213 21272.96 504.09 43133.80 48096.40 2022-08-01 11:15:36.000 213 21273.00 504.05 43133.77 48096.40 2022-08-01 11:15:37.000 213 21273.01 504.06 43133.79 48096.41 2022-08-01 11:15:38.000 213 21273.01 503.94 43133.79 48096.41 2022-08-01 11:15:39.000 213 21273.04 503.94 43133.74 48096.42 2022-08-01 11:15:40.000 213 21273.04 503.92 43133.79 48096.44 2022-08-01 11:15:41.000 213 21273.09 503.85 43133.83 48096.46 2022-08-01 11:15:42.000 213 21273.14 503.80 43133.86 48096.50 2022-08-01 11:15:43.000 213 21273.15 503.77 43133.89 48096.52 2022-08-01 11:15:44.000 213 21273.22 503.67 43133.94 48096.57 2022-08-01 11:15:45.000 213 21273.20 503.65 43133.94 48096.63 2022-08-01 11:15:46.000 213 21273.20 503.63 43133.99 48096.63 2022-08-01 11:15:47.000 213 21273.27 503.53 43134.02 48096.69 2022-08-01 11:15:48.000 213 21273.34 503.48 43134.06 48096.74 2022-08-01 11:15:49.000 213 21273.33 503.40 43134.10 48096.76 2022-08-01 11:15:50.000 213 21273.35 503.42 43134.12 48096.80 2022-08-01 11:15:51.000 213 21273.40 503.46 43134.13 48096.84 2022-08-01 11:15:52.000 213 21273.50 503.37 43134.13 48096.90 2022-08-01 11:15:53.000 213 21273.48 503.34 43134.18 48096.92 2022-08-01 11:15:54.000 213 21273.44 503.34 43134.21 48096.93 2022-08-01 11:15:55.000 213 21273.47 503.34 43134.23 48096.94 2022-08-01 11:15:56.000 213 21273.41 503.41 43134.23 48096.92 2022-08-01 11:15:57.000 213 21273.43 503.38 43134.20 48096.95 2022-08-01 11:15:58.000 213 21273.46 503.35 43134.23 48096.94 2022-08-01 11:15:59.000 213 21273.39 503.37 43134.21 48096.92 2022-08-01 11:16:00.000 213 21273.37 503.32 43134.17 48096.93 2022-08-01 11:16:01.000 213 21273.37 503.26 43134.23 48096.94 2022-08-01 11:16:02.000 213 21273.43 503.29 43134.27 48096.93 2022-08-01 11:16:03.000 213 21273.33 503.31 43134.20 48096.91 2022-08-01 11:16:04.000 213 21273.36 503.35 43134.16 48096.89 2022-08-01 11:16:05.000 213 21273.37 503.30 43134.16 48096.91 2022-08-01 11:16:06.000 213 21273.39 503.32 43134.16 48096.87 2022-08-01 11:16:07.000 213 21273.34 503.37 43134.12 48096.82 2022-08-01 11:16:08.000 213 21273.27 503.43 43134.09 48096.79 2022-08-01 11:16:09.000 213 21273.14 503.38 43134.07 48096.73 2022-08-01 11:16:10.000 213 21273.23 503.37 43134.05 48096.68 2022-08-01 11:16:11.000 213 21273.25 503.36 43134.07 48096.66 2022-08-01 11:16:12.000 213 21273.18 503.34 43134.02 48096.64 2022-08-01 11:16:13.000 213 21273.12 503.23 43133.98 48096.61 2022-08-01 11:16:14.000 213 21273.05 503.09 43133.96 48096.63 2022-08-01 11:16:15.000 213 21272.99 503.12 43134.03 48096.66 2022-08-01 11:16:16.000 213 21272.99 503.05 43134.11 48096.64 2022-08-01 11:16:17.000 213 21272.95 503.08 43134.13 48096.66 2022-08-01 11:16:18.000 213 21272.96 503.06 43134.12 48096.67 2022-08-01 11:16:19.000 213 21272.89 503.06 43134.10 48096.65 2022-08-01 11:16:20.000 213 21272.90 503.13 43134.06 48096.64 2022-08-01 11:16:21.000 213 21272.85 503.06 43134.05 48096.60 2022-08-01 11:16:22.000 213 21272.83 503.11 43134.06 48096.57 2022-08-01 11:16:23.000 213 21272.88 503.11 43133.96 48096.56 2022-08-01 11:16:24.000 213 21272.84 503.07 43133.96 48096.54 2022-08-01 11:16:25.000 213 21272.87 503.09 43133.96 48096.50 2022-08-01 11:16:26.000 213 21272.90 503.18 43133.96 48096.52 2022-08-01 11:16:27.000 213 21272.89 503.23 43133.88 48096.47 2022-08-01 11:16:28.000 213 21272.94 503.11 43133.83 48096.47 2022-08-01 11:16:29.000 213 21272.98 503.06 43133.87 48096.49 2022-08-01 11:16:30.000 213 21273.05 503.00 43133.88 48096.50 2022-08-01 11:16:31.000 213 21273.07 503.00 43133.97 48096.53 2022-08-01 11:16:32.000 213 21273.12 503.00 43133.92 48096.57 2022-08-01 11:16:33.000 213 21273.16 502.98 43133.90 48096.55 2022-08-01 11:16:34.000 213 21273.17 502.95 43133.92 48096.56 2022-08-01 11:16:35.000 213 21273.21 502.96 43133.94 48096.58 2022-08-01 11:16:36.000 213 21273.23 502.96 43134.02 48096.61 2022-08-01 11:16:37.000 213 21273.25 502.93 43133.98 48096.61 2022-08-01 11:16:38.000 213 21273.16 502.89 43133.99 48096.64 2022-08-01 11:16:39.000 213 21273.13 502.91 43133.94 48096.64 2022-08-01 11:16:40.000 213 21273.08 503.04 43133.90 48096.57 2022-08-01 11:16:41.000 213 21273.11 503.08 43133.86 48096.55 2022-08-01 11:16:42.000 213 21273.02 503.13 43133.84 48096.51 2022-08-01 11:16:43.000 213 21273.02 503.11 43133.81 48096.45 2022-08-01 11:16:44.000 213 21273.03 503.12 43133.84 48096.45 2022-08-01 11:16:45.000 213 21273.01 503.11 43133.83 48096.43 2022-08-01 11:16:46.000 213 21273.02 503.02 43133.84 48096.43 2022-08-01 11:16:47.000 213 21273.04 503.02 43133.86 48096.44 2022-08-01 11:16:48.000 213 21273.00 503.14 43133.76 48096.43 2022-08-01 11:16:49.000 213 21273.02 503.12 43133.75 48096.40 2022-08-01 11:16:50.000 213 21273.04 503.03 43133.83 48096.39 2022-08-01 11:16:51.000 213 21272.99 503.05 43133.84 48096.37 2022-08-01 11:16:52.000 213 21273.01 503.09 43133.78 48096.38 2022-08-01 11:16:53.000 213 21273.04 503.02 43133.75 48096.37 2022-08-01 11:16:54.000 213 21273.04 502.97 43133.74 48096.38 2022-08-01 11:16:55.000 213 21273.04 502.88 43133.83 48096.39 2022-08-01 11:16:56.000 213 21273.03 502.86 43133.81 48096.42 2022-08-01 11:16:57.000 213 21273.02 502.93 43133.87 48096.43 2022-08-01 11:16:58.000 213 21273.06 502.93 43133.84 48096.44 2022-08-01 11:16:59.000 213 21273.12 502.86 43133.82 48096.40 2022-08-01 11:17:00.000 213 21273.11 502.88 43133.79 48096.37 2022-08-01 11:17:01.000 213 21273.03 502.94 43133.74 48096.38 2022-08-01 11:17:02.000 213 21273.01 502.89 43133.77 48096.37 2022-08-01 11:17:03.000 213 21272.96 502.87 43133.79 48096.33 2022-08-01 11:17:04.000 213 21272.91 502.89 43133.77 48096.32 2022-08-01 11:17:05.000 213 21272.92 502.83 43133.75 48096.31 2022-08-01 11:17:06.000 213 21272.91 502.78 43133.79 48096.28 2022-08-01 11:17:07.000 213 21272.91 502.76 43133.79 48096.28 2022-08-01 11:17:08.000 213 21272.88 502.85 43133.80 48096.29 2022-08-01 11:17:09.000 213 21272.87 502.90 43133.72 48096.26 2022-08-01 11:17:10.000 213 21272.86 502.95 43133.74 48096.24 2022-08-01 11:17:11.000 213 21272.87 503.03 43133.71 48096.20 2022-08-01 11:17:12.000 213 21272.92 503.06 43133.69 48096.15 2022-08-01 11:17:13.000 213 21272.94 503.11 43133.65 48096.17 2022-08-01 11:17:14.000 213 21272.95 503.05 43133.61 48096.17 2022-08-01 11:17:15.000 213 21272.94 503.00 43133.61 48096.18 2022-08-01 11:17:16.000 213 21272.99 502.94 43133.65 48096.18 2022-08-01 11:17:17.000 213 21272.97 502.92 43133.68 48096.18 2022-08-01 11:17:18.000 213 21272.91 502.97 43133.68 48096.17 2022-08-01 11:17:19.000 213 21272.89 502.92 43133.65 48096.17 2022-08-01 11:17:20.000 213 21272.89 502.79 43133.69 48096.18 2022-08-01 11:17:21.000 213 21272.83 502.78 43133.69 48096.18 2022-08-01 11:17:22.000 213 21272.85 502.80 43133.74 48096.18 2022-08-01 11:17:23.000 213 21272.84 502.74 43133.78 48096.19 2022-08-01 11:17:24.000 213 21272.80 502.76 43133.77 48096.23 2022-08-01 11:17:25.000 213 21272.81 502.68 43133.79 48096.24 2022-08-01 11:17:26.000 213 21272.78 502.69 43133.73 48096.24 2022-08-01 11:17:27.000 213 21272.73 502.70 43133.77 48096.25 2022-08-01 11:17:28.000 213 21272.69 502.78 43133.79 48096.26 2022-08-01 11:17:29.000 213 21272.62 502.80 43133.77 48096.28 2022-08-01 11:17:30.000 213 21272.63 502.81 43133.83 48096.26 2022-08-01 11:17:31.000 213 21272.65 502.80 43133.85 48096.27 2022-08-01 11:17:32.000 213 21272.64 502.84 43133.84 48096.27 2022-08-01 11:17:33.000 213 21272.59 502.89 43133.91 48096.26 2022-08-01 11:17:34.000 213 21272.51 502.94 43133.83 48096.23 2022-08-01 11:17:35.000 213 21272.56 503.03 43133.74 48096.17 2022-08-01 11:17:36.000 213 21272.58 503.05 43133.75 48096.13 2022-08-01 11:17:37.000 213 21272.57 503.07 43133.76 48096.10 2022-08-01 11:17:38.000 213 21272.54 503.04 43133.69 48096.09 2022-08-01 11:17:39.000 213 21272.49 503.03 43133.65 48096.06 2022-08-01 11:17:40.000 213 21272.48 503.00 43133.63 48096.01 2022-08-01 11:17:41.000 213 21272.50 503.04 43133.67 48096.03 2022-08-01 11:17:42.000 213 21272.51 502.96 43133.69 48096.05 2022-08-01 11:17:43.000 213 21272.54 502.99 43133.65 48096.10 2022-08-01 11:17:44.000 213 21272.56 503.08 43133.69 48096.11 2022-08-01 11:17:45.000 213 21272.54 503.13 43133.63 48096.08 2022-08-01 11:17:46.000 213 21272.57 503.16 43133.60 48096.05 2022-08-01 11:17:47.000 213 21272.53 503.17 43133.59 48096.03 2022-08-01 11:17:48.000 213 21272.54 503.15 43133.57 48095.99 2022-08-01 11:17:49.000 213 21272.57 503.16 43133.52 48096.01 2022-08-01 11:17:50.000 213 21272.63 503.17 43133.54 48096.01 2022-08-01 11:17:51.000 213 21272.66 503.10 43133.56 48096.05 2022-08-01 11:17:52.000 213 21272.74 503.04 43133.58 48096.06 2022-08-01 11:17:53.000 213 21272.73 503.01 43133.56 48096.08 2022-08-01 11:17:54.000 213 21272.75 503.00 43133.54 48096.06 2022-08-01 11:17:55.000 213 21272.68 503.00 43133.62 48096.09 2022-08-01 11:17:56.000 213 21272.67 502.91 43133.65 48096.12 2022-08-01 11:17:57.000 213 21272.67 502.82 43133.72 48096.14 2022-08-01 11:17:58.000 213 21272.70 502.75 43133.80 48096.16 2022-08-01 11:17:59.000 213 21272.68 502.67 43133.79 48096.20 2022-08-01 11:18:00.000 213 21272.74 502.66 43133.78 48096.22 2022-08-01 11:18:01.000 213 21272.75 502.76 43133.71 48096.22 2022-08-01 11:18:02.000 213 21272.66 502.82 43133.70 48096.19 2022-08-01 11:18:03.000 213 21272.68 502.91 43133.65 48096.14 2022-08-01 11:18:04.000 213 21272.71 502.94 43133.56 48096.08 2022-08-01 11:18:05.000 213 21272.66 502.90 43133.53 48096.04 2022-08-01 11:18:06.000 213 21272.74 502.86 43133.48 48096.01 2022-08-01 11:18:07.000 213 21272.83 502.89 43133.45 48096.02 2022-08-01 11:18:08.000 213 21272.86 502.99 43133.43 48096.02 2022-08-01 11:18:09.000 213 21272.92 503.05 43133.35 48095.99 2022-08-01 11:18:10.000 213 21272.88 503.00 43133.33 48095.99 2022-08-01 11:18:11.000 213 21273.02 502.82 43133.35 48095.99 2022-08-01 11:18:12.000 213 21273.11 502.75 43133.42 48096.05 2022-08-01 11:18:13.000 213 21273.14 502.68 43133.44 48096.11 2022-08-01 11:18:14.000 213 21273.20 502.61 43133.52 48096.16 2022-08-01 11:18:15.000 213 21273.23 502.61 43133.52 48096.21 2022-08-01 11:18:16.000 213 21273.25 502.58 43133.46 48096.27 2022-08-01 11:18:17.000 213 21273.25 502.55 43133.50 48096.28 2022-08-01 11:18:18.000 213 21273.22 502.53 43133.53 48096.32 2022-08-01 11:18:19.000 213 21273.24 502.54 43133.59 48096.35 2022-08-01 11:18:20.000 213 21273.31 502.56 43133.69 48096.39 2022-08-01 11:18:21.000 213 21273.32 502.58 43133.66 48096.42 2022-08-01 11:18:22.000 213 21273.30 502.59 43133.66 48096.41 2022-08-01 11:18:23.000 213 21273.27 502.56 43133.65 48096.40 2022-08-01 11:18:24.000 213 21273.28 502.52 43133.69 48096.37 2022-08-01 11:18:25.000 213 21273.38 502.47 43133.63 48096.39 2022-08-01 11:18:26.000 213 21273.40 502.49 43133.68 48096.38 2022-08-01 11:18:27.000 213 21273.29 502.45 43133.65 48096.37 2022-08-01 11:18:28.000 213 21273.32 502.42 43133.60 48096.39 2022-08-01 11:18:29.000 213 21273.40 502.44 43133.56 48096.42 2022-08-01 11:18:30.000 213 21273.34 502.45 43133.60 48096.42 2022-08-01 11:18:31.000 213 21273.35 502.40 43133.61 48096.40 2022-08-01 11:18:32.000 213 21273.39 502.39 43133.56 48096.42 2022-08-01 11:18:33.000 213 21273.40 502.43 43133.64 48096.41 2022-08-01 11:18:34.000 213 21273.41 502.41 43133.67 48096.39 2022-08-01 11:18:35.000 213 21273.42 502.40 43133.66 48096.37 2022-08-01 11:18:36.000 213 21273.44 502.42 43133.58 48096.39 2022-08-01 11:18:37.000 213 21273.45 502.39 43133.56 48096.38 2022-08-01 11:18:38.000 213 21273.38 502.38 43133.60 48096.38 2022-08-01 11:18:39.000 213 21273.29 502.35 43133.60 48096.39 2022-08-01 11:18:40.000 213 21273.28 502.35 43133.63 48096.36 2022-08-01 11:18:41.000 213 21273.26 502.34 43133.66 48096.33 2022-08-01 11:18:42.000 213 21273.30 502.37 43133.65 48096.33 2022-08-01 11:18:43.000 213 21273.38 502.39 43133.56 48096.34 2022-08-01 11:18:44.000 213 21273.44 502.35 43133.52 48096.33 2022-08-01 11:18:45.000 213 21273.45 502.33 43133.49 48096.35 2022-08-01 11:18:46.000 213 21273.42 502.30 43133.46 48096.35 2022-08-01 11:18:47.000 213 21273.47 502.27 43133.50 48096.37 2022-08-01 11:18:48.000 213 21273.52 502.27 43133.57 48096.40 2022-08-01 11:18:49.000 213 21273.51 502.18 43133.56 48096.39 2022-08-01 11:18:50.000 213 21273.54 502.13 43133.52 48096.41 2022-08-01 11:18:51.000 213 21273.59 502.07 43133.50 48096.42 2022-08-01 11:18:52.000 213 21273.61 501.98 43133.52 48096.46 2022-08-01 11:18:53.000 213 21273.67 501.90 43133.58 48096.50 2022-08-01 11:18:54.000 213 21273.67 501.84 43133.61 48096.53 2022-08-01 11:18:55.000 213 21273.67 501.83 43133.73 48096.58 2022-08-01 11:18:56.000 213 21273.70 501.74 43133.73 48096.63 2022-08-01 11:18:57.000 213 21273.74 501.77 43133.74 48096.68 2022-08-01 11:18:58.000 213 21273.77 501.70 43133.75 48096.74 2022-08-01 11:18:59.000 213 21273.85 501.67 43133.79 48096.77 2022-08-01 11:19:00.000 213 21273.79 501.61 43133.87 48096.82 2022-08-01 11:19:01.000 213 21273.85 501.54 43133.94 48096.87 2022-08-01 11:19:02.000 213 21273.85 501.55 43134.02 48096.92 2022-08-01 11:19:03.000 213 21273.89 501.54 43134.04 48096.95 2022-08-01 11:19:04.000 213 21273.95 501.48 43134.10 48096.97 2022-08-01 11:19:05.000 213 21273.95 501.46 43134.16 48097.03 2022-08-01 11:19:06.000 213 21273.95 501.40 43134.15 48097.08 2022-08-01 11:19:07.000 213 21273.94 501.41 43134.13 48097.10 2022-08-01 11:19:08.000 213 21273.91 501.41 43134.16 48097.11 2022-08-01 11:19:09.000 213 21273.94 501.45 43134.14 48097.12 2022-08-01 11:19:10.000 213 21273.89 501.42 43134.17 48097.12 2022-08-01 11:19:11.000 213 21273.93 501.43 43134.12 48097.13 2022-08-01 11:19:12.000 213 21273.91 501.47 43134.17 48097.08 2022-08-01 11:19:13.000 213 21273.85 501.47 43134.08 48097.08 2022-08-01 11:19:14.000 213 21273.88 501.43 43134.09 48097.06 2022-08-01 11:19:15.000 213 21273.86 501.44 43134.06 48097.07 2022-08-01 11:19:16.000 213 21273.82 501.47 43134.02 48097.06 2022-08-01 11:19:17.000 213 21273.80 501.47 43134.10 48097.05 2022-08-01 11:19:18.000 213 21273.83 501.42 43134.06 48097.02 2022-08-01 11:19:19.000 213 21273.88 501.37 43134.06 48097.02 2022-08-01 11:19:20.000 213 21273.87 501.37 43134.08 48097.03 2022-08-01 11:19:21.000 213 21273.82 501.35 43134.04 48097.02 2022-08-01 11:19:22.000 213 21273.89 501.29 43134.07 48097.02 2022-08-01 11:19:23.000 213 21273.96 501.36 43134.16 48097.04 2022-08-01 11:19:24.000 213 21273.93 501.30 43134.10 48097.02 2022-08-01 11:19:25.000 213 21273.93 501.25 43134.13 48097.07 2022-08-01 11:19:26.000 213 21273.90 501.22 43134.13 48097.07 2022-08-01 11:19:27.000 213 21273.92 501.26 43134.15 48097.08 2022-08-01 11:19:28.000 213 21273.95 501.19 43134.11 48097.06 2022-08-01 11:19:29.000 213 21273.92 501.12 43134.12 48097.06 2022-08-01 11:19:30.000 213 21273.89 501.14 43134.13 48097.06 2022-08-01 11:19:31.000 213 21273.88 501.14 43134.17 48097.09 2022-08-01 11:19:32.000 213 21273.92 501.16 43134.16 48097.10 2022-08-01 11:19:33.000 213 21273.88 501.16 43134.15 48097.11 2022-08-01 11:19:34.000 213 21273.86 501.13 43134.19 48097.13 2022-08-01 11:19:35.000 213 21273.87 501.05 43134.21 48097.12 2022-08-01 11:19:36.000 213 21273.84 501.07 43134.16 48097.10 2022-08-01 11:19:37.000 213 21273.80 501.14 43134.20 48097.09 2022-08-01 11:19:38.000 213 21273.75 501.20 43134.13 48097.03 2022-08-01 11:19:39.000 213 21273.72 501.29 43134.04 48096.99 2022-08-01 11:19:40.000 213 21273.69 501.31 43133.99 48096.92 2022-08-01 11:19:41.000 213 21273.61 501.35 43133.93 48096.85 2022-08-01 11:19:42.000 213 21273.55 501.47 43133.87 48096.77 2022-08-01 11:19:43.000 213 21273.61 501.44 43133.79 48096.70 2022-08-01 11:19:44.000 213 21273.67 501.37 43133.82 48096.68 2022-08-01 11:19:45.000 213 21273.68 501.33 43133.79 48096.66 2022-08-01 11:19:46.000 213 21273.72 501.28 43133.79 48096.68 2022-08-01 11:19:47.000 213 21273.71 501.20 43133.82 48096.69 2022-08-01 11:19:48.000 213 21273.74 501.20 43133.83 48096.72 2022-08-01 11:19:49.000 213 21273.72 501.18 43133.88 48096.74 2022-08-01 11:19:50.000 213 21273.76 501.09 43133.85 48096.79 2022-08-01 11:19:51.000 213 21273.84 501.09 43133.90 48096.83 2022-08-01 11:19:52.000 213 21273.84 501.08 43133.97 48096.90 2022-08-01 11:19:53.000 213 21273.82 501.15 43134.00 48096.89 2022-08-01 11:19:54.000 213 21273.82 501.16 43133.98 48096.92 2022-08-01 11:19:55.000 213 21273.81 501.11 43134.00 48096.91 2022-08-01 11:19:56.000 213 21273.79 501.11 43133.98 48096.91 2022-08-01 11:19:57.000 213 21273.87 501.05 43134.04 48096.95 2022-08-01 11:19:58.000 213 21273.89 501.03 43134.11 48096.98 2022-08-01 11:19:59.000 213 21273.86 501.01 43134.09 48097.01 2022-08-01 11:20:00.000 213 21273.88 500.96 43134.10 48097.05 2022-08-01 11:20:01.000 213 21273.87 501.03 43134.15 48097.07 2022-08-01 11:20:02.000 213 21273.87 501.07 43134.13 48097.09 2022-08-01 11:20:03.000 213 21273.92 501.09 43134.08 48097.07 2022-08-01 11:20:04.000 213 21273.88 501.12 43134.06 48097.05 2022-08-01 11:20:05.000 213 21273.87 501.15 43134.10 48097.02 2022-08-01 11:20:06.000 213 21273.84 501.24 43134.04 48096.98 2022-08-01 11:20:07.000 213 21273.74 501.29 43134.06 48096.94 2022-08-01 11:20:08.000 213 21273.76 501.28 43133.97 48096.91 2022-08-01 11:20:09.000 213 21273.78 501.29 43133.92 48096.88 2022-08-01 11:20:10.000 213 21273.69 501.27 43133.94 48096.85 2022-08-01 11:20:11.000 213 21273.73 501.34 43133.96 48096.84 2022-08-01 11:20:12.000 213 21273.66 501.33 43133.98 48096.83 2022-08-01 11:20:13.000 213 21273.67 501.29 43133.91 48096.83 2022-08-01 11:20:14.000 213 21273.67 501.27 43133.93 48096.80 2022-08-01 11:20:15.000 213 21273.62 501.29 43134.00 48096.80 2022-08-01 11:20:16.000 213 21273.57 501.35 43133.98 48096.80 2022-08-01 11:20:17.000 213 21273.57 501.34 43133.92 48096.78 2022-08-01 11:20:18.000 213 21273.58 501.39 43133.99 48096.76 2022-08-01 11:20:19.000 213 21273.47 501.36 43133.92 48096.77 2022-08-01 11:20:20.000 213 21273.53 501.33 43133.99 48096.74 2022-08-01 11:20:21.000 213 21273.53 501.32 43134.01 48096.75 2022-08-01 11:20:22.000 213 21273.50 501.37 43133.88 48096.74 2022-08-01 11:20:23.000 213 21273.44 501.31 43133.88 48096.74 2022-08-01 11:20:24.000 213 21273.42 501.30 43134.03 48096.72 2022-08-01 11:20:25.000 213 21273.41 501.32 43133.99 48096.71 2022-08-01 11:20:26.000 213 21273.41 501.32 43134.00 48096.71 2022-08-01 11:20:27.000 213 21273.37 501.29 43134.01 48096.71 2022-08-01 11:20:28.000 213 21273.38 501.24 43134.02 48096.68 2022-08-01 11:20:29.000 213 21273.28 501.27 43134.05 48096.70 2022-08-01 11:20:30.000 213 21273.22 501.32 43134.01 48096.71 2022-08-01 11:20:31.000 213 21273.30 501.33 43134.08 48096.68 2022-08-01 11:20:32.000 213 21273.27 501.37 43134.10 48096.69 2022-08-01 11:20:33.000 213 21273.22 501.34 43134.11 48096.68 2022-08-01 11:20:34.000 213 21273.17 501.35 43134.09 48096.65 2022-08-01 11:20:35.000 213 21273.16 501.44 43134.06 48096.66 2022-08-01 11:20:36.000 213 21273.08 501.35 43134.07 48096.65 2022-08-01 11:20:37.000 213 21273.09 501.39 43134.06 48096.61 2022-08-01 11:20:38.000 213 21273.05 501.38 43134.03 48096.61 2022-08-01 11:20:39.000 213 21273.02 501.43 43134.09 48096.60 2022-08-01 11:20:40.000 213 21272.99 501.44 43134.05 48096.58 2022-08-01 11:20:41.000 213 21272.92 501.41 43134.05 48096.56 2022-08-01 11:20:42.000 213 21272.84 501.47 43134.04 48096.53 2022-08-01 11:20:43.000 213 21272.85 501.56 43134.02 48096.50 2022-08-01 11:20:44.000 213 21272.85 501.54 43134.04 48096.48 2022-08-01 11:20:45.000 213 21272.78 501.56 43133.96 48096.44 2022-08-01 11:20:46.000 213 21272.68 501.62 43133.92 48096.37 2022-08-01 11:20:47.000 213 21272.52 501.67 43133.84 48096.31 2022-08-01 11:20:48.000 213 21272.50 501.63 43133.79 48096.24 2022-08-01 11:20:49.000 213 21272.50 501.72 43133.76 48096.15 2022-08-01 11:20:50.000 213 21272.51 501.74 43133.72 48096.11 2022-08-01 11:20:51.000 213 21272.44 501.73 43133.66 48096.02 2022-08-01 11:20:52.000 213 21272.38 501.71 43133.69 48095.98 2022-08-01 11:20:53.000 213 21272.39 501.64 43133.63 48095.97 2022-08-01 11:20:54.000 213 21272.36 501.60 43133.60 48095.94 2022-08-01 11:20:55.000 213 21272.33 501.59 43133.61 48095.92 2022-08-01 11:20:56.000 213 21272.30 501.61 43133.61 48095.91 2022-08-01 11:20:57.000 213 21272.27 501.65 43133.63 48095.89 2022-08-01 11:20:58.000 213 21272.26 501.62 43133.57 48095.89 2022-08-01 11:20:59.000 213 21272.31 501.60 43133.55 48095.88 2022-08-01 11:21:00.000 213 21272.28 501.63 43133.56 48095.88 2022-08-01 11:21:01.000 213 21272.26 501.69 43133.58 48095.87 2022-08-01 11:21:02.000 213 21272.23 501.70 43133.63 48095.87 2022-08-01 11:21:03.000 213 21272.24 501.69 43133.64 48095.85 2022-08-01 11:21:04.000 213 21272.31 501.59 43133.55 48095.82 2022-08-01 11:21:05.000 213 21272.25 501.57 43133.57 48095.82 2022-08-01 11:21:06.000 213 21272.23 501.54 43133.56 48095.80 2022-08-01 11:21:07.000 213 21272.15 501.50 43133.60 48095.83 2022-08-01 11:21:08.000 213 21272.13 501.43 43133.59 48095.81 2022-08-01 11:21:09.000 213 21272.15 501.44 43133.59 48095.82 2022-08-01 11:21:10.000 213 21272.18 501.44 43133.58 48095.81 2022-08-01 11:21:11.000 213 21272.14 501.48 43133.54 48095.78 2022-08-01 11:21:12.000 213 21272.15 501.50 43133.52 48095.77 2022-08-01 11:21:13.000 213 21272.23 501.41 43133.53 48095.75 2022-08-01 11:21:14.000 213 21272.27 501.28 43133.59 48095.79 2022-08-01 11:21:15.000 213 21272.31 501.31 43133.63 48095.86 2022-08-01 11:21:16.000 213 21272.38 501.32 43133.60 48095.90 2022-08-01 11:21:17.000 213 21272.40 501.29 43133.61 48095.94 2022-08-01 11:21:18.000 213 21272.44 501.27 43133.60 48095.95 2022-08-01 11:21:19.000 213 21272.45 501.19 43133.59 48095.93 2022-08-01 11:21:20.000 213 21272.46 501.20 43133.58 48095.94 2022-08-01 11:21:21.000 213 21272.50 501.24 43133.65 48095.94 2022-08-01 11:21:22.000 213 21272.53 501.23 43133.63 48095.97 2022-08-01 11:21:23.000 213 21272.52 501.27 43133.63 48095.97 2022-08-01 11:21:24.000 213 21272.49 501.22 43133.63 48095.95 2022-08-01 11:21:25.000 213 21272.49 501.21 43133.61 48095.93 2022-08-01 11:21:26.000 213 21272.56 501.20 43133.59 48095.92 2022-08-01 11:21:27.000 213 21272.55 501.19 43133.58 48095.94 2022-08-01 11:21:28.000 213 21272.49 501.19 43133.59 48095.92 2022-08-01 11:21:29.000 213 21272.49 501.11 43133.60 48095.95 2022-08-01 11:21:30.000 213 21272.55 501.19 43133.59 48095.94 2022-08-01 11:21:31.000 213 21272.60 501.30 43133.61 48095.96 2022-08-01 11:21:32.000 213 21272.67 501.29 43133.55 48095.94 2022-08-01 11:21:33.000 213 21272.66 501.32 43133.49 48095.91 2022-08-01 11:21:34.000 213 21272.64 501.35 43133.50 48095.92 2022-08-01 11:21:35.000 213 21272.68 501.33 43133.46 48095.95 2022-08-01 11:21:36.000 213 21272.68 501.37 43133.48 48095.95 2022-08-01 11:21:37.000 213 21272.76 501.27 43133.53 48095.96 2022-08-01 11:21:38.000 213 21272.80 501.15 43133.52 48096.00 2022-08-01 11:21:39.000 213 21272.86 501.13 43133.55 48096.02 2022-08-01 11:21:40.000 213 21272.88 501.20 43133.49 48096.03 2022-08-01 11:21:41.000 213 21272.83 501.17 43133.51 48096.05 2022-08-01 11:21:42.000 213 21272.85 501.14 43133.61 48096.06 2022-08-01 11:21:43.000 213 21272.86 501.16 43133.61 48096.09 2022-08-01 11:21:44.000 213 21272.90 501.17 43133.58 48096.09 2022-08-01 11:21:45.000 213 21272.88 501.13 43133.56 48096.07 2022-08-01 11:21:46.000 213 21272.80 501.19 43133.59 48096.09 2022-08-01 11:21:47.000 213 21272.78 501.10 43133.55 48096.07 2022-08-01 11:21:48.000 213 21272.79 501.09 43133.54 48096.05 2022-08-01 11:21:49.000 213 21272.75 501.21 43133.52 48096.03 2022-08-01 11:21:50.000 213 21272.78 501.13 43133.46 48095.99 2022-08-01 11:21:51.000 213 21272.80 501.10 43133.43 48095.95 2022-08-01 11:21:52.000 213 21272.86 501.07 43133.53 48095.95 2022-08-01 11:21:53.000 213 21272.90 500.98 43133.53 48095.97 2022-08-01 11:21:54.000 213 21272.94 500.90 43133.54 48096.01 2022-08-01 11:21:55.000 213 21272.93 500.91 43133.54 48096.03 2022-08-01 11:21:56.000 213 21272.91 500.89 43133.55 48096.07 2022-08-01 11:21:57.000 213 21272.95 500.88 43133.59 48096.11 2022-08-01 11:21:58.000 213 21273.00 500.84 43133.64 48096.12 2022-08-01 11:21:59.000 213 21272.89 500.88 43133.66 48096.13 2022-08-01 11:22:00.000 213 21272.89 500.91 43133.61 48096.14 2022-08-01 11:22:01.000 213 21272.91 500.89 43133.53 48096.11 2022-08-01 11:22:02.000 213 21272.97 500.87 43133.59 48096.13 2022-08-01 11:22:03.000 213 21273.00 500.77 43133.62 48096.19 2022-08-01 11:22:04.000 213 21273.10 500.76 43133.63 48096.20 2022-08-01 11:22:05.000 213 21273.07 500.73 43133.63 48096.23 2022-08-01 11:22:06.000 213 21273.05 500.73 43133.63 48096.25 2022-08-01 11:22:07.000 213 21273.08 500.81 43133.66 48096.28 2022-08-01 11:22:08.000 213 21273.10 500.83 43133.65 48096.28 2022-08-01 11:22:09.000 213 21273.01 500.88 43133.66 48096.27 2022-08-01 11:22:10.000 213 21273.01 500.88 43133.65 48096.27 2022-08-01 11:22:11.000 213 21273.00 500.91 43133.65 48096.24 2022-08-01 11:22:12.000 213 21273.03 500.93 43133.63 48096.21 2022-08-01 11:22:13.000 213 21273.04 500.95 43133.61 48096.22 2022-08-01 11:22:14.000 213 21273.01 500.91 43133.60 48096.20 2022-08-01 11:22:15.000 213 21273.05 500.94 43133.62 48096.20 2022-08-01 11:22:16.000 213 21273.08 500.98 43133.58 48096.18 2022-08-01 11:22:17.000 213 21273.09 500.96 43133.60 48096.17 2022-08-01 11:22:18.000 213 21273.14 500.97 43133.52 48096.19 2022-08-01 11:22:19.000 213 21273.15 500.95 43133.49 48096.20 2022-08-01 11:22:20.000 213 21273.23 500.93 43133.55 48096.19 2022-08-01 11:22:21.000 213 21273.27 500.95 43133.58 48096.19 2022-08-01 11:22:22.000 213 21273.29 500.88 43133.57 48096.24 2022-08-01 11:22:23.000 213 21273.21 500.85 43133.58 48096.25 2022-08-01 11:22:24.000 213 21273.28 500.88 43133.60 48096.27 2022-08-01 11:22:25.000 213 21273.34 500.87 43133.61 48096.27 2022-08-01 11:22:26.000 213 21273.30 500.78 43133.59 48096.32 2022-08-01 11:22:27.000 213 21273.29 500.72 43133.61 48096.35 2022-08-01 11:22:28.000 213 21273.38 500.77 43133.63 48096.37 2022-08-01 11:22:29.000 213 21273.41 500.77 43133.60 48096.37 2022-08-01 11:22:30.000 213 21273.37 500.67 43133.64 48096.39 2022-08-01 11:22:31.000 213 21273.46 500.68 43133.67 48096.40 2022-08-01 11:22:32.000 213 21273.49 500.60 43133.72 48096.45 2022-08-01 11:22:33.000 213 21273.50 500.58 43133.71 48096.46 2022-08-01 11:22:34.000 213 21273.55 500.53 43133.69 48096.51 2022-08-01 11:22:35.000 213 21273.61 500.51 43133.70 48096.49 2022-08-01 11:22:36.000 213 21273.56 500.52 43133.66 48096.54 2022-08-01 11:22:37.000 213 21273.61 500.54 43133.67 48096.56 2022-08-01 11:22:38.000 213 21273.69 500.52 43133.69 48096.60 2022-08-01 11:22:39.000 213 21273.70 500.48 43133.74 48096.59 2022-08-01 11:22:40.000 213 21273.76 500.44 43133.74 48096.63 2022-08-01 11:22:41.000 213 21273.79 500.38 43133.79 48096.61 2022-08-01 11:22:42.000 213 21273.80 500.32 43133.69 48096.64 2022-08-01 11:22:43.000 213 21273.80 500.32 43133.68 48096.64 2022-08-01 11:22:44.000 213 21273.86 500.31 43133.69 48096.64 2022-08-01 11:22:45.000 213 21273.90 500.24 43133.72 48096.67 2022-08-01 11:22:46.000 213 21273.87 500.26 43133.75 48096.67 2022-08-01 11:22:47.000 213 21273.93 500.18 43133.71 48096.67 2022-08-01 11:22:48.000 213 21273.89 500.23 43133.73 48096.65 2022-08-01 11:22:49.000 213 21273.91 500.20 43133.75 48096.71 2022-08-01 11:22:50.000 213 21273.97 500.16 43133.74 48096.71 2022-08-01 11:22:51.000 213 21273.95 500.10 43133.75 48096.73 2022-08-01 11:22:52.000 213 21274.01 500.10 43133.78 48096.73 2022-08-01 11:22:53.000 213 21274.08 500.01 43133.77 48096.74 2022-08-01 11:22:54.000 213 21274.11 500.03 43133.69 48096.76 2022-08-01 11:22:55.000 213 21274.19 500.05 43133.71 48096.79 2022-08-01 11:22:56.000 213 21274.13 499.98 43133.77 48096.81 2022-08-01 11:22:57.000 213 21274.12 500.00 43133.78 48096.83 2022-08-01 11:22:58.000 213 21274.17 499.91 43133.77 48096.83 2022-08-01 11:22:59.000 213 21274.13 499.88 43133.80 48096.88 2022-08-01 11:23:00.000 213 21274.09 499.87 43133.83 48096.90 2022-08-01 11:23:01.000 213 21274.15 499.86 43133.77 48096.89 2022-08-01 11:23:02.000 213 21274.22 499.81 43133.79 48096.92 2022-08-01 11:23:03.000 213 21274.22 499.87 43133.77 48096.90 2022-08-01 11:23:04.000 213 21274.19 499.97 43133.75 48096.88 2022-08-01 11:23:05.000 213 21274.19 499.95 43133.76 48096.86 2022-08-01 11:23:06.000 213 21274.17 499.91 43133.73 48096.86 2022-08-01 11:23:07.000 213 21274.25 499.94 43133.75 48096.86 2022-08-01 11:23:08.000 213 21274.27 499.91 43133.69 48096.85 2022-08-01 11:23:09.000 213 21274.32 499.93 43133.65 48096.87 2022-08-01 11:23:10.000 213 21274.35 499.89 43133.64 48096.82 2022-08-01 11:23:11.000 213 21274.31 499.88 43133.63 48096.84 2022-08-01 11:23:12.000 213 21274.33 499.86 43133.66 48096.84 2022-08-01 11:23:13.000 213 21274.38 499.90 43133.72 48096.82 2022-08-01 11:23:14.000 213 21274.35 499.82 43133.73 48096.84 2022-08-01 11:23:15.000 213 21274.28 499.79 43133.75 48096.87 2022-08-01 11:23:16.000 213 21274.30 499.77 43133.76 48096.87 2022-08-01 11:23:17.000 213 21274.28 499.73 43133.69 48096.90 2022-08-01 11:23:18.000 213 21274.24 499.80 43133.71 48096.87 2022-08-01 11:23:19.000 213 21274.19 499.85 43133.67 48096.80 2022-08-01 11:23:20.000 213 21274.17 499.91 43133.66 48096.77 2022-08-01 11:23:21.000 213 21274.18 499.94 43133.59 48096.73 2022-08-01 11:23:22.000 213 21274.19 499.92 43133.53 48096.69 2022-08-01 11:23:23.000 213 21274.20 499.93 43133.52 48096.67 2022-08-01 11:23:24.000 213 21274.13 499.89 43133.57 48096.66 2022-08-01 11:23:25.000 213 21274.17 499.83 43133.59 48096.70 2022-08-01 11:23:26.000 213 21274.20 499.82 43133.62 48096.71 2022-08-01 11:23:27.000 213 21274.16 499.82 43133.66 48096.72 2022-08-01 11:23:28.000 213 21274.25 499.79 43133.62 48096.72 2022-08-01 11:23:29.000 213 21274.28 499.82 43133.65 48096.73 2022-08-01 11:23:30.000 213 21274.19 499.94 43133.62 48096.73 2022-08-01 11:23:31.000 213 21274.19 500.02 43133.57 48096.69 2022-08-01 11:23:32.000 213 21274.25 500.11 43133.53 48096.69 2022-08-01 11:23:33.000 213 21274.19 500.21 43133.41 48096.62 2022-08-01 11:23:34.000 213 21274.16 500.30 43133.39 48096.55 2022-08-01 11:23:35.000 213 21274.16 500.31 43133.30 48096.48 2022-08-01 11:23:36.000 213 21274.06 500.36 43133.28 48096.41 2022-08-01 11:23:37.000 213 21274.10 500.39 43133.30 48096.36 2022-08-01 11:23:38.000 213 21274.10 500.40 43133.24 48096.33 2022-08-01 11:23:39.000 213 21274.10 500.38 43133.20 48096.34 2022-08-01 11:23:40.000 213 21274.12 500.39 43133.16 48096.32 2022-08-01 11:23:41.000 213 21274.16 500.42 43133.14 48096.31 2022-08-01 11:23:42.000 213 21274.10 500.34 43133.16 48096.29 2022-08-01 11:23:43.000 213 21274.05 500.30 43133.18 48096.27 2022-08-01 11:23:44.000 213 21274.11 500.27 43133.16 48096.26 2022-08-01 11:23:45.000 213 21274.08 500.21 43133.15 48096.23 2022-08-01 11:23:46.000 213 21274.06 500.21 43133.12 48096.23 2022-08-01 11:23:47.000 213 21273.95 500.28 43133.12 48096.20 2022-08-01 11:23:48.000 213 21273.85 500.51 43133.03 48096.11 2022-08-01 11:23:49.000 213 21273.73 500.62 43132.94 48096.01 2022-08-01 11:23:50.000 213 21273.69 500.68 43132.80 48095.85 2022-08-01 11:23:51.000 213 21273.61 500.69 43132.68 48095.77 2022-08-01 11:23:52.000 213 21273.59 500.60 43132.63 48095.68 2022-08-01 11:23:53.000 213 21273.56 500.57 43132.67 48095.65 2022-08-01 11:23:54.000 213 21273.63 500.54 43132.61 48095.65 2022-08-01 11:23:55.000 213 21273.61 500.54 43132.58 48095.65 2022-08-01 11:23:56.000 213 21273.57 500.52 43132.63 48095.64 2022-08-01 11:23:57.000 213 21273.59 500.51 43132.66 48095.65 2022-08-01 11:23:58.000 213 21273.59 500.53 43132.70 48095.62 2022-08-01 11:23:59.000 213 21273.53 500.47 43132.73 48095.64 2022-08-01 11:24:00.000 213 21273.49 500.35 43132.74 48095.63 2022-08-01 11:24:01.000 213 21273.45 500.32 43132.70 48095.65 2022-08-01 11:24:02.000 213 21273.49 500.28 43132.75 48095.66 2022-08-01 11:24:03.000 213 21273.48 500.25 43132.81 48095.66 2022-08-01 11:24:04.000 213 21273.46 500.24 43132.77 48095.66 2022-08-01 11:24:05.000 213 21273.48 500.24 43132.81 48095.69 2022-08-01 11:24:06.000 213 21273.47 500.16 43132.91 48095.72 2022-08-01 11:24:07.000 213 21273.44 500.07 43132.91 48095.75 2022-08-01 11:24:08.000 213 21273.44 500.08 43132.97 48095.74 2022-08-01 11:24:09.000 213 21273.39 500.08 43132.97 48095.78 2022-08-01 11:24:10.000 213 21273.42 500.04 43132.91 48095.77 2022-08-01 11:24:11.000 213 21273.49 500.09 43132.84 48095.77 2022-08-01 11:24:12.000 213 21273.38 500.11 43132.87 48095.76 2022-08-01 11:24:13.000 213 21273.34 500.14 43132.86 48095.74 2022-08-01 11:24:14.000 213 21273.37 500.16 43132.87 48095.73 2022-08-01 11:24:15.000 213 21273.45 500.18 43132.86 48095.73 2022-08-01 11:24:16.000 213 21273.48 500.17 43132.83 48095.72 2022-08-01 11:24:17.000 213 21273.48 500.17 43132.83 48095.71 2022-08-01 11:24:18.000 213 21273.45 500.17 43132.80 48095.67 2022-08-01 11:24:19.000 213 21273.45 500.17 43132.74 48095.64 2022-08-01 11:24:20.000 213 21273.40 500.17 43132.75 48095.59 2022-08-01 11:24:21.000 213 21273.38 500.07 43132.71 48095.60 2022-08-01 11:24:22.000 213 21273.40 500.06 43132.70 48095.61 2022-08-01 11:24:23.000 213 21273.47 499.96 43132.78 48095.64 2022-08-01 11:24:24.000 213 21273.51 499.86 43132.83 48095.69 2022-08-01 11:24:25.000 213 21273.52 499.80 43132.81 48095.73 2022-08-01 11:24:26.000 213 21273.53 499.83 43132.77 48095.77 2022-08-01 11:24:27.000 213 21273.51 499.78 43132.83 48095.78 2022-08-01 11:24:28.000 213 21273.61 499.79 43132.86 48095.81 2022-08-01 11:24:29.000 213 21273.61 499.80 43132.88 48095.80 2022-08-01 11:24:30.000 213 21273.61 499.79 43132.93 48095.82 2022-08-01 11:24:31.000 213 21273.55 499.73 43132.89 48095.83 2022-08-01 11:24:32.000 213 21273.58 499.73 43132.85 48095.82 2022-08-01 11:24:33.000 213 21273.57 499.76 43132.88 48095.84 2022-08-01 11:24:34.000 213 21273.60 499.76 43132.91 48095.83 2022-08-01 11:24:35.000 213 21273.56 499.81 43132.88 48095.80 2022-08-01 11:24:36.000 213 21273.55 499.85 43132.77 48095.76 2022-08-01 11:24:37.000 213 21273.51 499.84 43132.81 48095.75 2022-08-01 11:24:38.000 213 21273.49 499.88 43132.82 48095.70 2022-08-01 11:24:39.000 213 21273.57 499.84 43132.79 48095.70 2022-08-01 11:24:40.000 213 21273.58 499.75 43132.80 48095.71 2022-08-01 11:24:41.000 213 21273.58 499.75 43132.81 48095.71 2022-08-01 11:24:42.000 213 21273.65 499.77 43132.77 48095.71 2022-08-01 11:24:43.000 213 21273.62 499.79 43132.74 48095.73 2022-08-01 11:24:44.000 213 21273.68 499.75 43132.78 48095.71 2022-08-01 11:24:45.000 213 21273.68 499.65 43132.85 48095.74 2022-08-01 11:24:46.000 213 21273.70 499.60 43132.77 48095.74 2022-08-01 11:24:47.000 213 21273.72 499.51 43132.71 48095.78 2022-08-01 11:24:48.000 213 21273.67 499.46 43132.78 48095.81 2022-08-01 11:24:49.000 213 21273.62 499.49 43132.85 48095.81 2022-08-01 11:24:50.000 213 21273.52 499.55 43132.88 48095.80 2022-08-01 11:24:51.000 213 21273.52 499.61 43132.89 48095.79 2022-08-01 11:24:52.000 213 21273.50 499.57 43132.92 48095.78 2022-08-01 11:24:53.000 213 21273.47 499.57 43132.95 48095.75 2022-08-01 11:24:54.000 213 21273.46 499.54 43132.97 48095.74 2022-08-01 11:24:55.000 213 21273.39 499.51 43132.86 48095.74 2022-08-01 11:24:56.000 213 21273.37 499.58 43132.83 48095.74 2022-08-01 11:24:57.000 213 21273.33 499.60 43132.88 48095.70 2022-08-01 11:24:58.000 213 21273.34 499.65 43132.85 48095.71 2022-08-01 11:24:59.000 213 21273.39 499.59 43132.80 48095.69 2022-08-01 11:25:00.000 213 21273.42 499.64 43132.87 48095.68 2022-08-01 11:25:01.000 213 21273.43 499.60 43132.89 48095.68 2022-08-01 11:25:02.000 213 21273.47 499.55 43132.83 48095.70 2022-08-01 11:25:03.000 213 21273.49 499.52 43132.81 48095.70 2022-08-01 11:25:04.000 213 21273.48 499.48 43132.81 48095.69 2022-08-01 11:25:05.000 213 21273.44 499.47 43132.83 48095.71 2022-08-01 11:25:06.000 213 21273.49 499.48 43132.87 48095.70 2022-08-01 11:25:07.000 213 21273.45 499.50 43132.87 48095.71 2022-08-01 11:25:08.000 213 21273.46 499.47 43132.85 48095.72 2022-08-01 11:25:09.000 213 21273.44 499.45 43132.88 48095.71 2022-08-01 11:25:10.000 213 21273.43 499.46 43132.89 48095.73 2022-08-01 11:25:11.000 213 21273.53 499.37 43132.89 48095.74 2022-08-01 11:25:12.000 213 21273.59 499.29 43132.96 48095.78 2022-08-01 11:25:13.000 213 21273.59 499.23 43132.97 48095.86 2022-08-01 11:25:14.000 213 21273.60 499.27 43133.01 48095.87 2022-08-01 11:25:15.000 213 21273.60 499.28 43132.93 48095.88 2022-08-01 11:25:16.000 213 21273.67 499.17 43132.98 48095.93 2022-08-01 11:25:17.000 213 21273.72 499.03 43133.01 48095.97 2022-08-01 11:25:18.000 213 21273.76 499.03 43133.06 48096.01 2022-08-01 11:25:19.000 213 21273.78 498.95 43133.09 48096.04 2022-08-01 11:25:20.000 213 21273.80 498.90 43133.08 48096.04 2022-08-01 11:25:21.000 213 21273.80 498.96 43133.08 48096.07 2022-08-01 11:25:22.000 213 21273.85 498.97 43133.08 48096.10 2022-08-01 11:25:23.000 213 21273.84 498.93 43133.08 48096.07 2022-08-01 11:25:24.000 213 21273.84 498.91 43133.12 48096.08 2022-08-01 11:25:25.000 213 21273.89 498.87 43133.12 48096.09 2022-08-01 11:25:26.000 213 21273.90 498.88 43133.14 48096.12 2022-08-01 11:25:27.000 213 21273.87 498.87 43133.10 48096.12 2022-08-01 11:25:28.000 213 21273.95 498.93 43133.13 48096.13 2022-08-01 11:25:29.000 213 21273.99 498.93 43133.11 48096.15 2022-08-01 11:25:30.000 213 21273.91 498.95 43133.08 48096.14 2022-08-01 11:25:31.000 213 21273.91 498.92 43133.10 48096.16 2022-08-01 11:25:32.000 213 21273.95 498.95 43133.10 48096.15 2022-08-01 11:25:33.000 213 21273.89 498.97 43133.08 48096.15 2022-08-01 11:25:34.000 213 21273.89 498.89 43133.07 48096.13 2022-08-01 11:25:35.000 213 21273.93 498.97 43133.10 48096.14 2022-08-01 11:25:36.000 213 21273.88 498.97 43133.14 48096.10 2022-08-01 11:25:37.000 213 21273.90 498.91 43133.14 48096.12 2022-08-01 11:25:38.000 213 21273.87 498.91 43133.14 48096.11 2022-08-01 11:25:39.000 213 21273.86 498.97 43133.12 48096.09 2022-08-01 11:25:40.000 213 21273.87 498.95 43133.11 48096.08 2022-08-01 11:25:41.000 213 21273.88 498.99 43133.08 48096.05 2022-08-01 11:25:42.000 213 21273.90 499.02 43133.03 48096.03 2022-08-01 11:25:43.000 213 21273.89 499.07 43132.98 48096.04 2022-08-01 11:25:44.000 213 21273.82 499.17 43132.95 48096.00 2022-08-01 11:25:45.000 213 21273.76 499.21 43132.92 48095.96 2022-08-01 11:25:46.000 213 21273.73 499.22 43132.97 48095.91 2022-08-01 11:25:47.000 213 21273.72 499.11 43132.94 48095.92 2022-08-01 11:25:48.000 213 21273.77 499.05 43132.95 48095.93 2022-08-01 11:25:49.000 213 21273.78 499.05 43132.95 48095.93 2022-08-01 11:25:50.000 213 21273.73 499.08 43132.93 48095.93 2022-08-01 11:25:51.000 213 21273.71 499.00 43132.93 48095.93 2022-08-01 11:25:52.000 213 21273.70 498.94 43132.98 48095.92 2022-08-01 11:25:53.000 213 21273.66 498.97 43132.98 48095.91 2022-08-01 11:25:54.000 213 21273.71 499.00 43133.02 48095.91 2022-08-01 11:25:55.000 213 21273.76 499.02 43132.99 48095.91 2022-08-01 11:25:56.000 213 21273.74 499.01 43132.98 48095.92 2022-08-01 11:25:57.000 213 21273.74 499.09 43132.93 48095.92 2022-08-01 11:25:58.000 213 21273.82 499.10 43132.87 48095.91 2022-08-01 11:25:59.000 213 21273.83 499.07 43132.86 48095.92 2022-08-01 11:26:00.000 213 21273.76 499.11 43132.91 48095.89 2022-08-01 11:26:01.000 213 21273.72 499.09 43132.86 48095.88 2022-08-01 11:26:02.000 213 21273.74 499.03 43132.89 48095.89 2022-08-01 11:26:03.000 213 21273.79 498.97 43132.91 48095.90 2022-08-01 11:26:04.000 213 21273.77 499.03 43132.93 48095.88 2022-08-01 11:26:05.000 213 21273.78 498.95 43132.89 48095.90 2022-08-01 11:26:06.000 213 21273.80 498.89 43132.96 48095.91 2022-08-01 11:26:07.000 213 21273.77 498.82 43132.99 48095.91 2022-08-01 11:26:08.000 213 21273.73 498.78 43132.95 48095.93 2022-08-01 11:26:09.000 213 21273.77 498.80 43133.01 48095.94 2022-08-01 11:26:10.000 213 21273.82 498.84 43133.01 48095.96 2022-08-01 11:26:11.000 213 21273.87 498.82 43133.08 48096.01 2022-08-01 11:26:12.000 213 21273.87 498.76 43133.05 48096.04 2022-08-01 11:26:13.000 213 21273.89 498.77 43133.04 48096.06 2022-08-01 11:26:14.000 213 21273.92 498.77 43133.04 48096.09 2022-08-01 11:26:15.000 213 21273.90 498.82 43133.06 48096.08 2022-08-01 11:26:16.000 213 21273.94 498.83 43133.03 48096.07 2022-08-01 11:26:17.000 213 21273.97 498.84 43133.06 48096.08 2022-08-01 11:26:18.000 213 21273.95 498.88 43133.10 48096.06 2022-08-01 11:26:19.000 213 21273.94 498.82 43133.10 48096.07 2022-08-01 11:26:20.000 213 21273.99 498.80 43133.06 48096.09 2022-08-01 11:26:21.000 213 21274.02 498.79 43133.04 48096.09 2022-08-01 11:26:22.000 213 21274.03 498.81 43133.02 48096.08 2022-08-01 11:26:23.000 213 21274.04 498.80 43132.99 48096.10 2022-08-01 11:26:24.000 213 21274.05 498.69 43132.98 48096.12 2022-08-01 11:26:25.000 213 21274.04 498.65 43133.05 48096.15 2022-08-01 11:26:26.000 213 21274.05 498.65 43133.14 48096.18 2022-08-01 11:26:27.000 213 21274.08 498.57 43133.11 48096.21 2022-08-01 11:26:28.000 213 21274.08 498.59 43133.15 48096.23 2022-08-01 11:26:29.000 213 21274.05 498.54 43133.21 48096.24 2022-08-01 11:26:30.000 213 21274.02 498.51 43133.23 48096.21 2022-08-01 11:26:31.000 213 21274.05 498.47 43133.21 48096.21 2022-08-01 11:26:32.000 213 21273.99 498.46 43133.22 48096.23 2022-08-01 11:26:33.000 213 21273.97 498.43 43133.20 48096.23 2022-08-01 11:26:34.000 213 21273.88 498.35 43133.28 48096.27 2022-08-01 11:26:35.000 213 21273.87 498.37 43133.29 48096.27 2022-08-01 11:26:36.000 213 21273.86 498.40 43133.30 48096.27 2022-08-01 11:26:37.000 213 21273.86 498.43 43133.31 48096.25 2022-08-01 11:26:38.000 213 21273.76 498.49 43133.35 48096.22 2022-08-01 11:26:39.000 213 21273.71 498.63 43133.16 48096.14 2022-08-01 11:26:40.000 213 21273.77 498.74 43133.08 48096.06 2022-08-01 11:26:41.000 213 21273.70 498.75 43132.97 48095.96 2022-08-01 11:26:42.000 213 21273.64 498.75 43132.81 48095.89 2022-08-01 11:26:43.000 213 21273.66 498.73 43132.77 48095.82 2022-08-01 11:26:44.000 213 21273.65 498.60 43132.79 48095.74 2022-08-01 11:26:45.000 213 21273.69 498.59 43132.79 48095.74 2022-08-01 11:26:46.000 213 21273.69 498.67 43132.81 48095.73 2022-08-01 11:26:47.000 213 21273.61 498.63 43132.81 48095.73 2022-08-01 11:26:48.000 213 21273.55 498.62 43132.81 48095.70 2022-08-01 11:26:49.000 213 21273.60 498.54 43132.71 48095.68 2022-08-01 11:26:50.000 213 21273.62 498.59 43132.66 48095.68 2022-08-01 11:26:51.000 213 21273.58 498.54 43132.74 48095.67 2022-08-01 11:26:52.000 213 21273.59 498.54 43132.72 48095.66 2022-08-01 11:26:53.000 213 21273.62 498.41 43132.71 48095.68 2022-08-01 11:26:54.000 213 21273.61 498.44 43132.78 48095.69 2022-08-01 11:26:55.000 213 21273.61 498.46 43132.75 48095.72 2022-08-01 11:26:56.000 213 21273.61 498.40 43132.79 48095.71 2022-08-01 11:26:57.000 213 21273.68 498.36 43132.81 48095.75 2022-08-01 11:26:58.000 213 21273.71 498.32 43132.81 48095.77 2022-08-01 11:26:59.000 213 21273.66 498.22 43132.90 48095.79 2022-08-01 11:27:00.000 213 21273.67 498.23 43132.93 48095.83 2022-08-01 11:27:01.000 213 21273.66 498.25 43132.97 48095.88 2022-08-01 11:27:02.000 213 21273.66 498.22 43133.01 48095.89 2022-08-01 11:27:03.000 213 21273.69 498.17 43132.95 48095.93 2022-08-01 11:27:04.000 213 21273.74 498.21 43133.01 48095.91 2022-08-01 11:27:05.000 213 21273.73 498.15 43133.02 48095.92 2022-08-01 11:27:06.000 213 21273.73 498.17 43133.01 48095.93 2022-08-01 11:27:07.000 213 21273.70 498.12 43132.97 48095.93 2022-08-01 11:27:08.000 213 21273.72 498.07 43133.00 48095.94 2022-08-01 11:27:09.000 213 21273.72 498.01 43132.99 48095.95 2022-08-01 11:27:10.000 213 21273.69 498.01 43133.00 48095.94 2022-08-01 11:27:11.000 213 21273.69 497.99 43133.06 48095.94 2022-08-01 11:27:12.000 213 21273.63 498.00 43133.08 48095.96 2022-08-01 11:27:13.000 213 21273.60 497.95 43133.08 48095.97 2022-08-01 11:27:14.000 213 21273.68 497.89 43133.10 48095.97 2022-08-01 11:27:15.000 213 21273.71 497.91 43133.11 48095.98 2022-08-01 11:27:16.000 213 21273.69 497.84 43133.09 48095.99 2022-08-01 11:27:17.000 213 21273.65 497.83 43133.14 48096.01 2022-08-01 11:27:18.000 213 21273.61 497.85 43133.09 48096.01 2022-08-01 11:27:19.000 213 21273.61 497.87 43133.11 48095.98 2022-08-01 11:27:20.000 213 21273.61 497.89 43133.13 48095.96 2022-08-01 11:27:21.000 213 21273.59 497.86 43133.12 48095.98 2022-08-01 11:27:22.000 213 21273.59 497.82 43133.12 48095.98 2022-08-01 11:27:23.000 213 21273.59 497.75 43133.08 48095.98 2022-08-01 11:27:24.000 213 21273.59 497.76 43133.11 48096.01 2022-08-01 11:27:25.000 213 21273.57 497.78 43133.10 48095.98 2022-08-01 11:27:26.000 213 21273.59 497.81 43133.09 48096.00 2022-08-01 11:27:27.000 213 21273.53 497.86 43133.10 48095.99 2022-08-01 11:27:28.000 213 21273.56 497.92 43133.15 48095.98 2022-08-01 11:27:29.000 213 21273.56 497.97 43133.12 48095.98 2022-08-01 11:27:30.000 213 21273.57 498.00 43133.11 48095.96 2022-08-01 11:27:31.000 213 21273.61 498.00 43133.06 48095.97 2022-08-01 11:27:32.000 213 21273.59 497.98 43133.04 48095.95 2022-08-01 11:27:33.000 213 21273.65 497.96 43133.11 48095.94 2022-08-01 11:27:34.000 213 21273.63 497.95 43133.08 48095.96 2022-08-01 11:27:35.000 213 21273.64 498.01 43133.05 48095.96 2022-08-01 11:27:36.000 213 21273.64 498.08 43133.04 48095.96 2022-08-01 11:27:37.000 213 21273.70 498.04 43133.02 48095.93 2022-08-01 11:27:38.000 213 21273.68 498.07 43133.07 48095.90 2022-08-01 11:27:39.000 213 21273.62 498.12 43132.98 48095.89 2022-08-01 11:27:40.000 213 21273.59 498.13 43132.95 48095.87 2022-08-01 11:27:41.000 213 21273.67 498.08 43133.01 48095.87 2022-08-01 11:27:42.000 213 21273.62 498.06 43132.97 48095.85 2022-08-01 11:27:43.000 213 21273.63 498.03 43132.94 48095.86 2022-08-01 11:27:44.000 213 21273.58 498.06 43133.03 48095.85 2022-08-01 11:27:45.000 213 21273.59 498.07 43132.99 48095.86 2022-08-01 11:27:46.000 213 21273.57 498.15 43132.99 48095.84 2022-08-01 11:27:47.000 213 21273.60 498.06 43132.96 48095.87 2022-08-01 11:27:48.000 213 21273.60 498.07 43132.99 48095.85 2022-08-01 11:27:49.000 213 21273.52 498.01 43133.01 48095.85 2022-08-01 11:27:50.000 213 21273.50 498.05 43132.93 48095.83 2022-08-01 11:27:51.000 213 21273.54 498.05 43132.92 48095.82 2022-08-01 11:27:52.000 213 21273.53 498.08 43132.94 48095.81 2022-08-01 11:27:53.000 213 21273.49 498.04 43132.97 48095.80 2022-08-01 11:27:54.000 213 21273.44 498.10 43133.01 48095.78 2022-08-01 11:27:55.000 213 21273.44 498.06 43132.98 48095.79 2022-08-01 11:27:56.000 213 21273.45 497.99 43132.99 48095.79 2022-08-01 11:27:57.000 213 21273.40 498.04 43132.97 48095.77 2022-08-01 11:27:58.000 213 21273.38 498.10 43133.00 48095.75 2022-08-01 11:27:59.000 213 21273.38 498.03 43133.01 48095.78 2022-08-01 11:28:00.000 213 21273.38 497.99 43132.98 48095.78 2022-08-01 11:28:01.000 213 21273.34 498.01 43133.00 48095.77 2022-08-01 11:28:02.000 213 21273.34 498.07 43133.02 48095.77 2022-08-01 11:28:03.000 213 21273.31 498.08 43133.02 48095.74 2022-08-01 11:28:04.000 213 21273.26 498.09 43132.99 48095.71 2022-08-01 11:28:05.000 213 21273.29 498.13 43132.96 48095.69 2022-08-01 11:28:06.000 213 21273.27 498.14 43132.91 48095.67 2022-08-01 11:28:07.000 213 21273.26 498.14 43132.87 48095.63 2022-08-01 11:28:08.000 213 21273.20 498.11 43132.89 48095.61 2022-08-01 11:28:09.000 213 21273.17 498.10 43132.86 48095.60 2022-08-01 11:28:10.000 213 21273.11 498.14 43132.88 48095.61 2022-08-01 11:28:11.000 213 21273.12 498.07 43132.93 48095.58 2022-08-01 11:28:12.000 213 21273.13 498.00 43132.89 48095.55 2022-08-01 11:28:13.000 213 21273.16 497.91 43132.91 48095.57 2022-08-01 11:28:14.000 213 21273.22 497.88 43132.95 48095.60 2022-08-01 11:28:15.000 213 21273.29 497.99 43132.93 48095.66 2022-08-01 11:28:16.000 213 21273.37 497.88 43132.93 48095.70 2022-08-01 11:28:17.000 213 21273.38 497.84 43132.94 48095.72 2022-08-01 11:28:18.000 213 21273.43 497.87 43132.95 48095.74 2022-08-01 11:28:19.000 213 21273.42 497.95 43132.92 48095.73 2022-08-01 11:28:20.000 213 21273.43 497.97 43132.95 48095.73 2022-08-01 11:28:21.000 213 21273.42 498.00 43133.01 48095.73 2022-08-01 11:28:22.000 213 21273.41 498.08 43132.98 48095.73 2022-08-01 11:28:23.000 213 21273.37 498.08 43132.93 48095.71 2022-08-01 11:28:24.000 213 21273.35 498.08 43132.91 48095.69 2022-08-01 11:28:25.000 213 21273.35 498.13 43132.87 48095.71 2022-08-01 11:28:26.000 213 21273.38 498.14 43132.87 48095.68 2022-08-01 11:28:27.000 213 21273.41 498.12 43132.91 48095.71 2022-08-01 11:28:28.000 213 21273.45 498.08 43132.91 48095.72 2022-08-01 11:28:29.000 213 21273.49 498.10 43132.87 48095.73 2022-08-01 11:28:30.000 213 21273.57 498.10 43132.91 48095.73 2022-08-01 11:28:31.000 213 21273.57 498.07 43132.89 48095.74 2022-08-01 11:28:32.000 213 21273.55 498.08 43132.86 48095.74 2022-08-01 11:28:33.000 213 21273.59 498.11 43132.83 48095.73 2022-08-01 11:28:34.000 213 21273.68 498.22 43132.85 48095.73 2022-08-01 11:28:35.000 213 21273.69 498.28 43132.85 48095.71 2022-08-01 11:28:36.000 213 21273.68 498.27 43132.73 48095.68 2022-08-01 11:28:37.000 213 21273.66 498.24 43132.63 48095.65 2022-08-01 11:28:38.000 213 21273.66 498.18 43132.70 48095.66 2022-08-01 11:28:39.000 213 21273.72 498.13 43132.77 48095.69 2022-08-01 11:28:40.000 213 21273.74 498.04 43132.77 48095.72 2022-08-01 11:28:41.000 213 21273.72 497.97 43132.93 48095.79 2022-08-01 11:28:42.000 213 21273.71 498.02 43132.92 48095.83 2022-08-01 11:28:43.000 213 21273.72 498.07 43132.91 48095.82 2022-08-01 11:28:44.000 213 21273.70 498.07 43132.94 48095.84 2022-08-01 11:28:45.000 213 21273.74 498.07 43132.97 48095.84 2022-08-01 11:28:46.000 213 21273.77 498.05 43132.87 48095.85 2022-08-01 11:28:47.000 213 21273.77 498.03 43132.91 48095.90 2022-08-01 11:28:48.000 213 21273.75 498.12 43132.94 48095.88 2022-08-01 11:28:49.000 213 21273.72 498.18 43132.91 48095.86 2022-08-01 11:28:50.000 213 21273.69 498.18 43132.85 48095.86 2022-08-01 11:28:51.000 213 21273.74 498.21 43132.86 48095.84 2022-08-01 11:28:52.000 213 21273.73 498.27 43132.83 48095.83 2022-08-01 11:28:53.000 213 21273.78 498.26 43132.73 48095.80 2022-08-01 11:28:54.000 213 21273.84 498.27 43132.79 48095.78 2022-08-01 11:28:55.000 213 21273.83 498.24 43132.74 48095.75 2022-08-01 11:28:56.000 213 21273.83 498.21 43132.72 48095.75 2022-08-01 11:28:57.000 213 21273.84 498.18 43132.70 48095.73 2022-08-01 11:28:58.000 213 21273.80 498.07 43132.67 48095.72 2022-08-01 11:28:59.000 213 21273.76 498.06 43132.69 48095.73 2022-08-01 11:29:00.000 213 21273.78 498.03 43132.76 48095.74 2022-08-01 11:29:01.000 213 21273.85 497.99 43132.78 48095.74 2022-08-01 11:29:02.000 213 21273.81 497.96 43132.86 48095.78 2022-08-01 11:29:03.000 213 21273.77 497.91 43132.89 48095.81 2022-08-01 11:29:04.000 213 21273.82 497.87 43132.85 48095.83 2022-08-01 11:29:05.000 213 21273.83 497.86 43132.88 48095.85 2022-08-01 11:29:06.000 213 21273.87 497.83 43132.91 48095.88 2022-08-01 11:29:07.000 213 21273.95 497.85 43132.89 48095.88 2022-08-01 11:29:08.000 213 21273.99 497.88 43132.91 48095.89 2022-08-01 11:29:09.000 213 21273.95 497.82 43132.93 48095.89 2022-08-01 11:29:10.000 213 21273.93 497.83 43132.82 48095.91 2022-08-01 11:29:11.000 213 21273.94 497.87 43132.78 48095.91 2022-08-01 11:29:12.000 213 21274.01 497.89 43132.78 48095.91 2022-08-01 11:29:13.000 213 21274.04 497.90 43132.80 48095.91 2022-08-01 11:29:14.000 213 21274.00 497.88 43132.83 48095.90 2022-08-01 11:29:15.000 213 21273.98 497.91 43132.79 48095.91 2022-08-01 11:29:16.000 213 21274.00 497.76 43132.86 48095.92 2022-08-01 11:29:17.000 213 21274.06 497.69 43132.89 48095.96 2022-08-01 11:29:18.000 213 21274.13 497.65 43132.92 48096.01 2022-08-01 11:29:19.000 213 21274.24 497.70 43132.93 48096.04 2022-08-01 11:29:20.000 213 21274.19 497.76 43132.93 48096.07 2022-08-01 11:29:21.000 213 21274.21 497.76 43132.91 48096.06 2022-08-01 11:29:22.000 213 21274.22 497.63 43132.95 48096.08 2022-08-01 11:29:23.000 213 21274.25 497.58 43132.97 48096.12 2022-08-01 11:29:24.000 213 21274.37 497.58 43132.99 48096.18 2022-08-01 11:29:25.000 213 21274.38 497.49 43132.95 48096.21 2022-08-01 11:29:26.000 213 21274.36 497.48 43133.05 48096.23 2022-08-01 11:29:27.000 213 21274.30 497.56 43132.98 48096.22 2022-08-01 11:29:28.000 213 21274.29 497.66 43132.91 48096.19 2022-08-01 11:29:29.000 213 21274.34 497.66 43132.99 48096.16 2022-08-01 11:29:30.000 213 21274.31 497.68 43132.90 48096.13 2022-08-01 11:29:31.000 213 21274.28 497.72 43132.91 48096.09 2022-08-01 11:29:32.000 213 21274.27 497.69 43132.90 48096.07 2022-08-01 11:29:33.000 213 21274.28 497.66 43132.87 48096.08 2022-08-01 11:29:34.000 213 21274.28 497.56 43132.91 48096.06 2022-08-01 11:29:35.000 213 21274.21 497.49 43132.95 48096.08 2022-08-01 11:29:36.000 213 21274.21 497.43 43132.99 48096.11 2022-08-01 11:29:37.000 213 21274.15 497.39 43132.97 48096.13 2022-08-01 11:29:38.000 213 21274.17 497.49 43132.91 48096.10 2022-08-01 11:29:39.000 213 21274.20 497.59 43132.85 48096.03 2022-08-01 11:29:40.000 213 21274.19 497.65 43132.76 48095.99 2022-08-01 11:29:41.000 213 21274.26 497.67 43132.70 48095.92 2022-08-01 11:29:42.000 213 21274.24 497.74 43132.65 48095.85 2022-08-01 11:29:43.000 213 21274.24 497.70 43132.60 48095.82 2022-08-01 11:29:44.000 213 21274.29 497.71 43132.57 48095.80 2022-08-01 11:29:45.000 213 21274.27 497.60 43132.50 48095.77 2022-08-01 11:29:46.000 213 21274.29 497.62 43132.46 48095.76 2022-08-01 11:29:47.000 213 21274.27 497.63 43132.40 48095.72 2022-08-01 11:29:48.000 213 21274.31 497.69 43132.39 48095.70 2022-08-01 11:29:49.000 213 21274.38 497.64 43132.38 48095.67 2022-08-01 11:29:50.000 213 21274.40 497.62 43132.34 48095.65 2022-08-01 11:29:51.000 213 21274.36 497.63 43132.34 48095.66 2022-08-01 11:29:52.000 213 21274.37 497.66 43132.33 48095.63 2022-08-01 11:29:53.000 213 21274.43 497.69 43132.39 48095.62 2022-08-01 11:29:54.000 213 21274.57 497.80 43132.25 48095.63 2022-08-01 11:29:55.000 213 21274.58 497.82 43132.26 48095.61 2022-08-01 11:29:56.000 213 21274.61 497.82 43132.24 48095.63 2022-08-01 11:29:57.000 213 21274.68 497.67 43132.24 48095.63 2022-08-01 11:29:58.000 213 21274.75 497.66 43132.29 48095.68 2022-08-01 11:29:59.000 213 21274.85 497.64 43132.30 48095.72 2022-08-01 11:30:00.000 213 21274.89 497.51 43132.32 48095.77 2022-08-01 11:30:01.000 213 21274.90 497.46 43132.37 48095.84 2022-08-01 11:30:02.000 213 21274.94 497.41 43132.40 48095.89 2022-08-01 11:30:03.000 213 21275.01 497.37 43132.45 48095.91 2022-08-01 11:30:04.000 213 21275.01 497.34 43132.51 48095.96 2022-08-01 11:30:05.000 213 21274.98 497.33 43132.48 48096.01 2022-08-01 11:30:06.000 213 21275.01 497.21 43132.53 48096.04 2022-08-01 11:30:07.000 213 21275.00 497.21 43132.60 48096.06 2022-08-01 11:30:08.000 213 21275.00 497.18 43132.57 48096.10 2022-08-01 11:30:09.000 213 21275.08 497.09 43132.51 48096.15 2022-08-01 11:30:10.000 213 21275.03 497.00 43132.52 48096.15 2022-08-01 11:30:11.000 213 21275.01 496.95 43132.63 48096.17 2022-08-01 11:30:12.000 213 21275.07 496.88 43132.70 48096.19 2022-08-01 11:30:13.000 213 21275.08 496.80 43132.72 48096.23 2022-08-01 11:30:14.000 213 21275.16 496.67 43132.77 48096.29 2022-08-01 11:30:15.000 213 21275.26 496.69 43132.79 48096.34 2022-08-01 11:30:16.000 213 21275.23 496.60 43132.86 48096.42 2022-08-01 11:30:17.000 213 21275.23 496.49 43132.94 48096.46 2022-08-01 11:30:18.000 213 21275.21 496.39 43132.96 48096.51 2022-08-01 11:30:19.000 213 21275.20 496.38 43132.99 48096.55 2022-08-01 11:30:20.000 213 21275.17 496.33 43133.01 48096.60 2022-08-01 11:30:21.000 213 21275.24 496.33 43133.05 48096.64 2022-08-01 11:30:22.000 213 21275.30 496.19 43133.12 48096.67 2022-08-01 11:30:23.000 213 21275.33 496.20 43133.16 48096.71 2022-08-01 11:30:24.000 213 21275.33 496.22 43133.18 48096.77 2022-08-01 11:30:25.000 213 21275.35 496.19 43133.18 48096.79 2022-08-01 11:30:26.000 213 21275.38 496.21 43133.18 48096.79 2022-08-01 11:30:27.000 213 21275.40 496.29 43133.14 48096.81 2022-08-01 11:30:28.000 213 21275.31 496.30 43133.23 48096.79 2022-08-01 11:30:29.000 213 21275.35 496.30 43133.16 48096.78 2022-08-01 11:30:30.000 213 21275.36 496.32 43133.14 48096.77 2022-08-01 11:30:31.000 213 21275.36 496.32 43133.17 48096.78 2022-08-01 11:30:32.000 213 21275.39 496.32 43133.16 48096.76 2022-08-01 11:30:33.000 213 21275.34 496.32 43133.10 48096.78 2022-08-01 11:30:34.000 213 21275.36 496.35 43133.01 48096.74 2022-08-01 11:30:35.000 213 21275.33 496.31 43133.09 48096.72 2022-08-01 11:30:36.000 213 21275.31 496.35 43133.05 48096.75 2022-08-01 11:30:37.000 213 21275.28 496.35 43133.09 48096.71 2022-08-01 11:30:38.000 213 21275.18 496.37 43133.06 48096.71 2022-08-01 11:30:39.000 213 21275.10 496.37 43133.04 48096.68 2022-08-01 11:30:40.000 213 21275.03 496.36 43133.12 48096.63 2022-08-01 11:30:41.000 213 21275.00 496.34 43133.05 48096.60 2022-08-01 11:30:42.000 213 21274.95 496.34 43133.09 48096.59 2022-08-01 11:30:43.000 213 21274.91 496.32 43133.08 48096.56 2022-08-01 11:30:44.000 213 21274.97 496.37 43133.08 48096.54 2022-08-01 11:30:45.000 213 21274.91 496.30 43133.05 48096.53 2022-08-01 11:30:46.000 213 21274.86 496.33 43133.07 48096.54 2022-08-01 11:30:47.000 213 21274.91 496.27 43133.03 48096.56 2022-08-01 11:30:48.000 213 21275.00 496.21 43133.05 48096.53 2022-08-01 11:30:49.000 213 21275.04 496.24 43133.04 48096.53 2022-08-01 11:30:50.000 213 21275.05 496.27 43133.05 48096.56 2022-08-01 11:30:51.000 213 21275.10 496.36 43133.04 48096.57 2022-08-01 11:30:52.000 213 21275.16 496.31 43132.95 48096.57 2022-08-01 11:30:53.000 213 21275.14 496.23 43133.00 48096.55 2022-08-01 11:30:54.000 213 21275.20 496.24 43132.97 48096.55 2022-08-01 11:30:55.000 213 21275.22 496.24 43132.94 48096.54 2022-08-01 11:30:56.000 213 21275.23 496.26 43132.93 48096.52 2022-08-01 11:30:57.000 213 21275.23 496.25 43132.87 48096.52 2022-08-01 11:30:58.000 213 21275.17 496.24 43132.85 48096.51 2022-08-01 11:30:59.000 213 21275.22 496.20 43132.85 48096.51 2022-08-01 11:31:00.000 213 21275.23 496.19 43132.84 48096.49 2022-08-01 11:31:01.000 213 21275.19 496.11 43132.87 48096.48 2022-08-01 11:31:02.000 213 21275.13 496.11 43132.86 48096.49 2022-08-01 11:31:03.000 213 21275.12 496.11 43132.84 48096.46 2022-08-01 11:31:04.000 213 21275.07 496.05 43132.89 48096.43 2022-08-01 11:31:05.000 213 21275.04 495.98 43132.87 48096.43 2022-08-01 11:31:06.000 213 21275.02 495.96 43132.91 48096.41 2022-08-01 11:31:07.000 213 21274.99 496.00 43132.87 48096.40 2022-08-01 11:31:08.000 213 21275.00 496.02 43132.91 48096.40 2022-08-01 11:31:09.000 213 21275.01 495.99 43132.93 48096.43 2022-08-01 11:31:10.000 213 21274.96 496.02 43132.95 48096.44 2022-08-01 11:31:11.000 213 21274.88 495.95 43133.00 48096.46 2022-08-01 11:31:12.000 213 21274.89 495.87 43132.95 48096.46 2022-08-01 11:31:13.000 213 21274.89 495.91 43132.99 48096.45 2022-08-01 11:31:14.000 213 21274.84 495.89 43133.04 48096.47 2022-08-01 11:31:15.000 213 21274.90 495.91 43132.98 48096.46 2022-08-01 11:31:16.000 213 21274.87 495.88 43133.00 48096.46 2022-08-01 11:31:17.000 213 21274.92 495.78 43133.01 48096.46 2022-08-01 11:31:18.000 213 21274.89 495.86 43133.04 48096.48 2022-08-01 11:31:19.000 213 21274.88 495.85 43133.04 48096.48 2022-08-01 11:31:20.000 213 21274.96 495.86 43133.05 48096.49 2022-08-01 11:31:21.000 213 21275.05 495.81 43133.06 48096.49 2022-08-01 11:31:22.000 213 21275.13 495.72 43132.99 48096.55 2022-08-01 11:31:23.000 213 21275.15 495.67 43132.99 48096.57 2022-08-01 11:31:24.000 213 21275.19 495.64 43133.03 48096.63 2022-08-01 11:31:25.000 213 21275.26 495.59 43133.16 48096.65 2022-08-01 11:31:26.000 213 21275.35 495.57 43133.11 48096.70 2022-08-01 11:31:27.000 213 21275.41 495.58 43133.12 48096.76 2022-08-01 11:31:28.000 213 21275.43 495.58 43133.10 48096.76 2022-08-01 11:31:29.000 213 21275.47 495.63 43133.06 48096.78 2022-08-01 11:31:30.000 213 21275.50 495.72 43133.09 48096.78 2022-08-01 11:31:31.000 213 21275.50 495.71 43133.12 48096.78 2022-08-01 11:31:32.000 213 21275.52 495.64 43133.08 48096.78 2022-08-01 11:31:33.000 213 21275.42 495.66 43133.01 48096.77 2022-08-01 11:31:34.000 213 21275.37 495.66 43133.04 48096.75 2022-08-01 11:31:35.000 213 21275.32 495.71 43133.05 48096.71 2022-08-01 11:31:36.000 213 21275.22 495.81 43133.01 48096.67 2022-08-01 11:31:37.000 213 21275.27 495.71 43133.02 48096.63 2022-08-01 11:31:38.000 213 21275.20 495.62 43133.03 48096.64 2022-08-01 11:31:39.000 213 21275.20 495.57 43133.07 48096.61 2022-08-01 11:31:40.000 213 21275.15 495.54 43133.05 48096.63 2022-08-01 11:31:41.000 213 21275.18 495.50 43133.08 48096.68 2022-08-01 11:31:42.000 213 21275.26 495.54 43133.12 48096.74 2022-08-01 11:31:43.000 213 21275.40 495.62 43133.08 48096.77 2022-08-01 11:31:44.000 213 21275.41 495.69 43133.12 48096.79 2022-08-01 11:31:45.000 213 21275.48 495.68 43133.04 48096.78 2022-08-01 11:31:46.000 213 21275.52 495.71 43132.93 48096.73 2022-08-01 11:31:47.000 213 21275.50 495.73 43132.93 48096.71 2022-08-01 11:31:48.000 213 21275.53 495.83 43132.91 48096.69 2022-08-01 11:31:49.000 213 21275.64 495.83 43132.89 48096.68 2022-08-01 11:31:50.000 213 21275.56 495.81 43132.82 48096.63 2022-08-01 11:31:51.000 213 21275.56 495.79 43132.79 48096.60 2022-08-01 11:31:52.000 213 21275.50 495.84 43132.83 48096.57 2022-08-01 11:31:53.000 213 21275.44 495.88 43132.84 48096.53 2022-08-01 11:31:54.000 213 21275.40 495.87 43132.83 48096.52 2022-08-01 11:31:55.000 213 21275.33 495.87 43132.84 48096.50 2022-08-01 11:31:56.000 213 21275.22 495.85 43132.79 48096.51 2022-08-01 11:31:57.000 213 21275.18 495.88 43132.78 48096.48 2022-08-01 11:31:58.000 213 21275.18 495.94 43132.77 48096.42 2022-08-01 11:31:59.000 213 21275.16 495.98 43132.70 48096.38 2022-08-01 11:32:00.000 213 21275.18 495.95 43132.73 48096.31 2022-08-01 11:32:01.000 213 21275.13 495.97 43132.70 48096.29 2022-08-01 11:32:02.000 213 21275.18 495.93 43132.62 48096.28 2022-08-01 11:32:03.000 213 21275.25 496.05 43132.57 48096.26 2022-08-01 11:32:04.000 213 21275.34 496.03 43132.53 48096.27 2022-08-01 11:32:05.000 213 21275.39 496.04 43132.53 48096.22 2022-08-01 11:32:06.000 213 21275.41 496.14 43132.44 48096.22 2022-08-01 11:32:07.000 213 21275.44 496.14 43132.41 48096.19 2022-08-01 11:32:08.000 213 21275.46 496.16 43132.38 48096.19 2022-08-01 11:32:09.000 213 21275.45 496.11 43132.36 48096.13 2022-08-01 11:32:10.000 213 21275.43 496.12 43132.35 48096.11 2022-08-01 11:32:11.000 213 21275.40 496.11 43132.35 48096.09 2022-08-01 11:32:12.000 213 21275.39 496.10 43132.28 48096.07 2022-08-01 11:32:13.000 213 21275.28 496.21 43132.26 48096.04 2022-08-01 11:32:14.000 213 21275.21 496.14 43132.27 48096.02 2022-08-01 11:32:15.000 213 21275.18 496.19 43132.23 48095.95 2022-08-01 11:32:16.000 213 21275.16 496.23 43132.24 48095.89 2022-08-01 11:32:17.000 213 21275.11 496.20 43132.19 48095.83 2022-08-01 11:32:18.000 213 21275.09 496.25 43132.09 48095.79 2022-08-01 11:32:19.000 213 21275.05 496.27 43132.05 48095.75 2022-08-01 11:32:20.000 213 21275.08 496.27 43132.01 48095.72 2022-08-01 11:32:21.000 213 21275.11 496.18 43132.03 48095.69 2022-08-01 11:32:22.000 213 21275.14 496.20 43132.04 48095.68 2022-08-01 11:32:23.000 213 21275.04 496.26 43132.04 48095.66 2022-08-01 11:32:24.000 213 21275.01 496.25 43132.02 48095.61 2022-08-01 11:32:25.000 213 21274.97 496.19 43132.04 48095.59 2022-08-01 11:32:26.000 213 21274.95 496.18 43131.99 48095.56 2022-08-01 11:32:27.000 213 21274.92 496.24 43132.01 48095.55 2022-08-01 11:32:28.000 213 21274.92 496.18 43131.98 48095.55 2022-08-01 11:32:29.000 213 21274.83 496.17 43131.98 48095.53 2022-08-01 11:32:30.000 213 21274.87 496.16 43131.95 48095.53 2022-08-01 11:32:31.000 213 21274.87 496.18 43131.96 48095.53 2022-08-01 11:32:32.000 213 21274.86 496.17 43131.98 48095.53 2022-08-01 11:32:33.000 213 21274.80 496.13 43131.96 48095.53 2022-08-01 11:32:34.000 213 21274.87 496.30 43131.89 48095.48 2022-08-01 11:32:35.000 213 21274.81 496.31 43131.89 48095.45 2022-08-01 11:32:36.000 213 21274.74 496.34 43131.86 48095.40 2022-08-01 11:32:37.000 213 21274.71 496.33 43131.86 48095.36 2022-08-01 11:32:38.000 213 21274.71 496.30 43131.90 48095.33 2022-08-01 11:32:39.000 213 21274.60 496.33 43131.86 48095.27 2022-08-01 11:32:40.000 213 21274.63 496.28 43131.81 48095.27 2022-08-01 11:32:41.000 213 21274.71 496.27 43131.83 48095.28 2022-08-01 11:32:42.000 213 21274.66 496.18 43131.86 48095.29 2022-08-01 11:32:43.000 213 21274.71 496.18 43131.87 48095.32 2022-08-01 11:32:44.000 213 21274.75 496.13 43131.88 48095.34 2022-08-01 11:32:45.000 213 21274.67 496.13 43131.89 48095.35 2022-08-01 11:32:46.000 213 21274.63 496.13 43131.95 48095.33 2022-08-01 11:32:47.000 213 21274.57 496.04 43131.94 48095.34 2022-08-01 11:32:48.000 213 21274.55 496.04 43132.02 48095.36 2022-08-01 11:32:49.000 213 21274.57 495.97 43132.09 48095.39 2022-08-01 11:32:50.000 213 21274.57 495.90 43132.11 48095.42 2022-08-01 11:32:51.000 213 21274.61 495.80 43132.10 48095.47 2022-08-01 11:32:52.000 213 21274.63 495.79 43132.11 48095.50 2022-08-01 11:32:53.000 213 21274.63 495.81 43132.11 48095.51 2022-08-01 11:32:54.000 213 21274.65 495.85 43132.15 48095.53 2022-08-01 11:32:55.000 213 21274.62 495.85 43132.12 48095.55 2022-08-01 11:32:56.000 213 21274.71 495.83 43132.18 48095.57 2022-08-01 11:32:57.000 213 21274.75 495.81 43132.19 48095.55 2022-08-01 11:32:58.000 213 21274.73 495.82 43132.11 48095.56 2022-08-01 11:32:59.000 213 21274.72 495.82 43132.05 48095.57 2022-08-01 11:33:00.000 213 21274.74 495.88 43132.11 48095.55 2022-08-01 11:33:01.000 213 21274.80 495.79 43132.06 48095.56 2022-08-01 11:33:02.000 213 21274.87 495.80 43132.09 48095.56 2022-08-01 11:33:03.000 213 21274.88 495.73 43132.07 48095.59 2022-08-01 11:33:04.000 213 21274.87 495.69 43132.07 48095.59 2022-08-01 11:33:05.000 213 21274.91 495.63 43132.11 48095.62 2022-08-01 11:33:06.000 213 21274.94 495.58 43132.13 48095.65 2022-08-01 11:33:07.000 213 21274.94 495.54 43132.17 48095.71 2022-08-01 11:33:08.000 213 21274.98 495.52 43132.24 48095.77 2022-08-01 11:33:09.000 213 21274.92 495.53 43132.22 48095.79 2022-08-01 11:33:10.000 213 21274.91 495.56 43132.24 48095.83 2022-08-01 11:33:11.000 213 21274.93 495.53 43132.29 48095.82 2022-08-01 11:33:12.000 213 21274.87 495.55 43132.34 48095.82 2022-08-01 11:33:13.000 213 21274.85 495.58 43132.30 48095.80 2022-08-01 11:33:14.000 213 21274.78 495.57 43132.32 48095.79 2022-08-01 11:33:15.000 213 21274.86 495.60 43132.34 48095.79 2022-08-01 11:33:16.000 213 21274.88 495.58 43132.32 48095.79 2022-08-01 11:33:17.000 213 21274.87 495.59 43132.26 48095.78 2022-08-01 11:33:18.000 213 21274.88 495.58 43132.24 48095.79 2022-08-01 11:33:19.000 213 21274.86 495.59 43132.25 48095.78 2022-08-01 11:33:20.000 213 21274.88 495.59 43132.28 48095.76 2022-08-01 11:33:21.000 213 21274.88 495.61 43132.20 48095.75 2022-08-01 11:33:22.000 213 21274.93 495.63 43132.19 48095.72 2022-08-01 11:33:23.000 213 21274.97 495.66 43132.13 48095.73 2022-08-01 11:33:24.000 213 21275.00 495.67 43132.09 48095.71 2022-08-01 11:33:25.000 213 21274.96 495.68 43132.11 48095.68 2022-08-01 11:33:26.000 213 21274.99 495.68 43132.09 48095.66 2022-08-01 11:33:27.000 213 21275.03 495.65 43132.07 48095.65 2022-08-01 11:33:28.000 213 21275.00 495.71 43132.09 48095.66 2022-08-01 11:33:29.000 213 21274.98 495.67 43132.11 48095.66 2022-08-01 11:33:30.000 213 21274.99 495.67 43132.11 48095.65 2022-08-01 11:33:31.000 213 21275.00 495.65 43132.13 48095.66 2022-08-01 11:33:32.000 213 21275.04 495.66 43132.15 48095.71 2022-08-01 11:33:33.000 213 21275.09 495.66 43132.11 48095.76 2022-08-01 11:33:34.000 213 21275.10 495.69 43132.10 48095.76 2022-08-01 11:33:35.000 213 21275.07 495.68 43132.09 48095.76 2022-08-01 11:33:36.000 213 21275.08 495.67 43132.11 48095.74 2022-08-01 11:33:37.000 213 21275.09 495.63 43132.10 48095.76 2022-08-01 11:33:38.000 213 21275.00 495.68 43132.16 48095.75 2022-08-01 11:33:39.000 213 21274.95 495.66 43132.15 48095.73 2022-08-01 11:33:40.000 213 21274.89 495.62 43132.17 48095.69 2022-08-01 11:33:41.000 213 21274.90 495.55 43132.24 48095.70 2022-08-01 11:33:42.000 213 21274.87 495.52 43132.23 48095.71 2022-08-01 11:33:43.000 213 21274.82 495.59 43132.22 48095.70 2022-08-01 11:33:44.000 213 21274.79 495.58 43132.19 48095.69 2022-08-01 11:33:45.000 213 21274.82 495.60 43132.18 48095.67 2022-08-01 11:33:46.000 213 21274.88 495.69 43132.13 48095.66 2022-08-01 11:33:47.000 213 21274.90 495.66 43132.12 48095.62 2022-08-01 11:33:48.000 213 21274.87 495.66 43132.06 48095.59 2022-08-01 11:33:49.000 213 21274.87 495.68 43132.09 48095.58 2022-08-01 11:33:50.000 213 21274.85 495.70 43132.07 48095.56 2022-08-01 11:33:51.000 213 21274.78 495.69 43132.04 48095.51 2022-08-01 11:33:52.000 213 21274.72 495.74 43132.03 48095.48 2022-08-01 11:33:53.000 213 21274.72 495.75 43132.02 48095.46 2022-08-01 11:33:54.000 213 21274.73 495.72 43132.03 48095.45 2022-08-01 11:33:55.000 213 21274.73 495.74 43131.97 48095.44 2022-08-01 11:33:56.000 213 21274.75 495.70 43132.03 48095.46 2022-08-01 11:33:57.000 213 21274.72 495.69 43132.03 48095.47 2022-08-01 11:33:58.000 213 21274.68 495.69 43132.06 48095.47 2022-08-01 11:33:59.000 213 21274.71 495.64 43132.09 48095.48 2022-08-01 11:34:00.000 213 21274.69 495.68 43132.13 48095.53 2022-08-01 11:34:01.000 213 21274.77 495.72 43132.11 48095.55 2022-08-01 11:34:02.000 213 21274.78 495.70 43132.13 48095.58 2022-08-01 11:34:03.000 213 21274.78 495.69 43132.18 48095.62 2022-08-01 11:34:04.000 213 21274.82 495.62 43132.20 48095.63 2022-08-01 11:34:05.000 213 21274.86 495.56 43132.13 48095.68 2022-08-01 11:34:06.000 213 21274.92 495.54 43132.17 48095.71 2022-08-01 11:34:07.000 213 21274.98 495.52 43132.23 48095.76 2022-08-01 11:34:08.000 213 21275.04 495.47 43132.29 48095.81 2022-08-01 11:34:09.000 213 21275.13 495.47 43132.32 48095.86 2022-08-01 11:34:10.000 213 21275.12 495.43 43132.32 48095.90 2022-08-01 11:34:11.000 213 21275.23 495.36 43132.32 48095.94 2022-08-01 11:34:12.000 213 21275.24 495.31 43132.38 48096.00 2022-08-01 11:34:13.000 213 21275.24 495.30 43132.42 48096.06 2022-08-01 11:34:14.000 213 21275.29 495.31 43132.44 48096.11 2022-08-01 11:34:15.000 213 21275.33 495.31 43132.51 48096.14 2022-08-01 11:34:16.000 213 21275.27 495.34 43132.49 48096.18 2022-08-01 11:34:17.000 213 21275.28 495.34 43132.51 48096.19 2022-08-01 11:34:18.000 213 21275.25 495.34 43132.59 48096.17 2022-08-01 11:34:19.000 213 21275.21 495.29 43132.55 48096.16 2022-08-01 11:34:20.000 213 21275.10 495.21 43132.55 48096.18 2022-08-01 11:34:21.000 213 21275.09 495.20 43132.55 48096.16 2022-08-01 11:34:22.000 213 21275.08 495.28 43132.59 48096.16 2022-08-01 11:34:23.000 213 21275.04 495.32 43132.56 48096.17 2022-08-01 11:34:24.000 213 21275.05 495.38 43132.56 48096.16 2022-08-01 11:34:25.000 213 21275.07 495.40 43132.51 48096.15 2022-08-01 11:34:26.000 213 21275.15 495.38 43132.51 48096.16 2022-08-01 11:34:27.000 213 21275.10 495.44 43132.60 48096.14 2022-08-01 11:34:28.000 213 21275.06 495.46 43132.56 48096.12 2022-08-01 11:34:29.000 213 21275.08 495.47 43132.49 48096.10 2022-08-01 11:34:30.000 213 21275.10 495.53 43132.50 48096.08 2022-08-01 11:34:31.000 213 21275.13 495.46 43132.47 48096.05 2022-08-01 11:34:32.000 213 21275.08 495.52 43132.42 48096.04 2022-08-01 11:34:33.000 213 21275.11 495.58 43132.40 48096.04 2022-08-01 11:34:34.000 213 21275.14 495.56 43132.35 48096.03 2022-08-01 11:34:35.000 213 21275.08 495.51 43132.40 48096.01 2022-08-01 11:34:36.000 213 21275.13 495.53 43132.38 48096.02 2022-08-01 11:34:37.000 213 21275.14 495.50 43132.40 48096.06 2022-08-01 11:34:38.000 213 21275.08 495.46 43132.47 48096.05 2022-08-01 11:34:39.000 213 21275.14 495.49 43132.48 48096.04 2022-08-01 11:34:40.000 213 21275.11 495.49 43132.44 48096.05 2022-08-01 11:34:41.000 213 21275.12 495.46 43132.43 48096.05 2022-08-01 11:34:42.000 213 21275.10 495.53 43132.44 48096.07 2022-08-01 11:34:43.000 213 21275.10 495.57 43132.37 48096.03 2022-08-01 11:34:44.000 213 21275.08 495.67 43132.34 48096.00 2022-08-01 11:34:45.000 213 21275.11 495.62 43132.29 48095.96 2022-08-01 11:34:46.000 213 21275.08 495.55 43132.28 48095.94 2022-08-01 11:34:47.000 213 21275.06 495.64 43132.22 48095.92 2022-08-01 11:34:48.000 213 21275.11 495.60 43132.26 48095.88 2022-08-01 11:34:49.000 213 21275.17 495.61 43132.23 48095.89 2022-08-01 11:34:50.000 213 21275.14 495.59 43132.24 48095.86 2022-08-01 11:34:51.000 213 21275.16 495.59 43132.20 48095.86 2022-08-01 11:34:52.000 213 21275.17 495.60 43132.13 48095.82 2022-08-01 11:34:53.000 213 21275.20 495.57 43132.11 48095.81 2022-08-01 11:34:54.000 213 21275.20 495.54 43132.10 48095.79 2022-08-01 11:34:55.000 213 21275.25 495.62 43132.05 48095.79 2022-08-01 11:34:56.000 213 21275.36 495.51 43132.11 48095.80 2022-08-01 11:34:57.000 213 21275.38 495.46 43132.10 48095.83 2022-08-01 11:34:58.000 213 21275.35 495.48 43132.14 48095.85 2022-08-01 11:34:59.000 213 21275.39 495.47 43132.15 48095.85 2022-08-01 11:35:00.000 213 21275.35 495.42 43132.11 48095.85 2022-08-01 11:35:01.000 213 21275.42 495.36 43132.19 48095.89 2022-08-01 11:35:02.000 213 21275.47 495.40 43132.20 48095.92 2022-08-01 11:35:03.000 213 21275.48 495.32 43132.19 48095.95 2022-08-01 11:35:04.000 213 21275.51 495.26 43132.19 48095.97 2022-08-01 11:35:05.000 213 21275.48 495.22 43132.17 48095.98 2022-08-01 11:35:06.000 213 21275.48 495.21 43132.19 48095.99 2022-08-01 11:35:07.000 213 21275.49 495.08 43132.23 48095.99 2022-08-01 11:35:08.000 213 21275.54 495.00 43132.19 48096.05 2022-08-01 11:35:09.000 213 21275.53 494.98 43132.25 48096.07 2022-08-01 11:35:10.000 213 21275.49 494.99 43132.32 48096.10 2022-08-01 11:35:11.000 213 21275.46 495.04 43132.37 48096.10 2022-08-01 11:35:12.000 213 21275.53 495.03 43132.42 48096.12 2022-08-01 11:35:13.000 213 21275.51 495.04 43132.40 48096.15 2022-08-01 11:35:14.000 213 21275.50 495.01 43132.34 48096.12 2022-08-01 11:35:15.000 213 21275.48 495.04 43132.34 48096.10 2022-08-01 11:35:16.000 213 21275.47 495.17 43132.28 48096.10 2022-08-01 11:35:17.000 213 21275.45 495.24 43132.23 48096.03 2022-08-01 11:35:18.000 213 21275.43 495.32 43132.19 48095.99 2022-08-01 11:35:19.000 213 21275.39 495.32 43132.10 48095.95 2022-08-01 11:35:20.000 213 21275.43 495.32 43132.08 48095.87 2022-08-01 11:35:21.000 213 21275.35 495.28 43131.99 48095.83 2022-08-01 11:35:22.000 213 21275.39 495.27 43131.96 48095.80 2022-08-01 11:35:23.000 213 21275.42 495.20 43132.01 48095.82 2022-08-01 11:35:24.000 213 21275.47 495.13 43132.05 48095.82 2022-08-01 11:35:25.000 213 21275.47 495.09 43132.04 48095.83 2022-08-01 11:35:26.000 213 21275.43 495.12 43131.94 48095.83 2022-08-01 11:35:27.000 213 21275.51 495.07 43131.97 48095.82 2022-08-01 11:35:28.000 213 21275.47 495.10 43131.99 48095.84 2022-08-01 11:35:29.000 213 21275.49 495.14 43131.98 48095.83 2022-08-01 11:35:30.000 213 21275.49 495.11 43131.97 48095.84 2022-08-01 11:35:31.000 213 21275.48 495.16 43131.99 48095.82 2022-08-01 11:35:32.000 213 21275.50 495.09 43132.05 48095.85 2022-08-01 11:35:33.000 213 21275.54 495.06 43132.01 48095.84 2022-08-01 11:35:34.000 213 21275.56 495.06 43131.99 48095.86 2022-08-01 11:35:35.000 213 21275.54 495.09 43132.01 48095.88 2022-08-01 11:35:36.000 213 21275.53 495.06 43132.08 48095.89 2022-08-01 11:35:37.000 213 21275.56 494.97 43132.13 48095.91 2022-08-01 11:35:38.000 213 21275.54 494.97 43132.10 48095.95 2022-08-01 11:35:39.000 213 21275.51 494.97 43132.05 48095.94 2022-08-01 11:35:40.000 213 21275.61 494.90 43132.10 48095.96 2022-08-01 11:35:41.000 213 21275.61 494.90 43132.04 48095.95 2022-08-01 11:35:42.000 213 21275.64 494.88 43132.11 48095.99 2022-08-01 11:35:43.000 213 21275.74 494.84 43132.09 48096.00 2022-08-01 11:35:44.000 213 21275.73 494.85 43132.09 48095.99 2022-08-01 11:35:45.000 213 21275.79 494.81 43132.14 48096.02 2022-08-01 11:35:46.000 213 21275.78 494.79 43132.07 48096.01 2022-08-01 11:35:47.000 213 21275.78 494.68 43132.11 48096.00 2022-08-01 11:35:48.000 213 21275.74 494.69 43132.11 48096.01 2022-08-01 11:35:49.000 213 21275.77 494.66 43132.08 48096.03 2022-08-01 11:35:50.000 213 21275.81 494.54 43132.09 48096.07 2022-08-01 11:35:51.000 213 21275.88 494.50 43132.17 48096.07 2022-08-01 11:35:52.000 213 21275.85 494.47 43132.22 48096.10 2022-08-01 11:35:53.000 213 21275.86 494.42 43132.21 48096.15 2022-08-01 11:35:54.000 213 21275.84 494.44 43132.19 48096.15 2022-08-01 11:35:55.000 213 21275.90 494.37 43132.22 48096.18 2022-08-01 11:35:56.000 213 21275.91 494.30 43132.18 48096.20 2022-08-01 11:35:57.000 213 21275.91 494.23 43132.22 48096.21 2022-08-01 11:35:58.000 213 21275.92 494.18 43132.24 48096.25 2022-08-01 11:35:59.000 213 21275.93 494.18 43132.22 48096.22 2022-08-01 11:36:00.000 213 21275.89 494.12 43132.24 48096.25 2022-08-01 11:36:01.000 213 21275.90 494.10 43132.28 48096.27 2022-08-01 11:36:02.000 213 21275.83 494.07 43132.31 48096.28 2022-08-01 11:36:03.000 213 21275.82 494.03 43132.36 48096.28 2022-08-01 11:36:04.000 213 21275.84 494.05 43132.38 48096.30 2022-08-01 11:36:05.000 213 21275.81 494.05 43132.38 48096.31 2022-08-01 11:36:06.000 213 21275.73 493.95 43132.37 48096.29 2022-08-01 11:36:07.000 213 21275.82 493.94 43132.37 48096.31 2022-08-01 11:36:08.000 213 21275.72 493.95 43132.40 48096.31 2022-08-01 11:36:09.000 213 21275.70 493.98 43132.42 48096.30 2022-08-01 11:36:10.000 213 21275.68 493.95 43132.46 48096.30 2022-08-01 11:36:11.000 213 21275.66 494.03 43132.47 48096.33 2022-08-01 11:36:12.000 213 21275.72 494.03 43132.46 48096.33 2022-08-01 11:36:13.000 213 21275.76 494.11 43132.47 48096.33 2022-08-01 11:36:14.000 213 21275.77 494.13 43132.36 48096.28 2022-08-01 11:36:15.000 213 21275.86 494.20 43132.36 48096.26 2022-08-01 11:36:16.000 213 21275.84 494.15 43132.36 48096.26 2022-08-01 11:36:17.000 213 21275.84 494.08 43132.31 48096.29 2022-08-01 11:36:18.000 213 21275.93 494.05 43132.30 48096.31 2022-08-01 11:36:19.000 213 21275.95 494.04 43132.34 48096.33 2022-08-01 11:36:20.000 213 21275.99 494.09 43132.32 48096.33 2022-08-01 11:36:21.000 213 21275.97 494.15 43132.34 48096.34 2022-08-01 11:36:22.000 213 21275.96 494.13 43132.30 48096.32 2022-08-01 11:36:23.000 213 21275.90 494.07 43132.30 48096.31 2022-08-01 11:36:24.000 213 21275.85 494.08 43132.30 48096.29 2022-08-01 11:36:25.000 213 21275.83 494.05 43132.28 48096.26 2022-08-01 11:36:26.000 213 21275.77 494.02 43132.25 48096.25 2022-08-01 11:36:27.000 213 21275.78 493.95 43132.27 48096.24 2022-08-01 11:36:28.000 213 21275.73 494.00 43132.34 48096.22 2022-08-01 11:36:29.000 213 21275.77 494.02 43132.31 48096.24 2022-08-01 11:36:30.000 213 21275.72 493.99 43132.37 48096.25 2022-08-01 11:36:31.000 213 21275.69 494.05 43132.36 48096.19 2022-08-01 11:36:32.000 213 21275.60 494.14 43132.27 48096.12 2022-08-01 11:36:33.000 213 21275.55 494.26 43132.16 48096.05 2022-08-01 11:36:34.000 213 21275.53 494.32 43132.05 48095.97 2022-08-01 11:36:35.000 213 21275.53 494.32 43131.99 48095.89 2022-08-01 11:36:36.000 213 21275.55 494.31 43131.96 48095.87 2022-08-01 11:36:37.000 213 21275.56 494.30 43132.00 48095.88 2022-08-01 11:36:38.000 213 21275.61 494.36 43132.03 48095.85 2022-08-01 11:36:39.000 213 21275.61 494.42 43131.99 48095.83 2022-08-01 11:36:40.000 213 21275.53 494.41 43131.92 48095.76 2022-08-01 11:36:41.000 213 21275.50 494.52 43131.91 48095.70 2022-08-01 11:36:42.000 213 21275.46 494.51 43131.79 48095.65 2022-08-01 11:36:43.000 213 21275.47 494.56 43131.77 48095.61 2022-08-01 11:36:44.000 213 21275.39 494.50 43131.71 48095.58 2022-08-01 11:36:45.000 213 21275.36 494.44 43131.75 48095.57 2022-08-01 11:36:46.000 213 21275.41 494.41 43131.83 48095.54 2022-08-01 11:36:47.000 213 21275.35 494.45 43131.86 48095.57 2022-08-01 11:36:48.000 213 21275.27 494.41 43131.84 48095.57 2022-08-01 11:36:49.000 213 21275.23 494.43 43131.89 48095.61 2022-08-01 11:36:50.000 213 21275.25 494.43 43131.90 48095.62 2022-08-01 11:36:51.000 213 21275.19 494.41 43131.82 48095.63 2022-08-01 11:36:52.000 213 21275.25 494.32 43131.91 48095.63 2022-08-01 11:36:53.000 213 21275.25 494.40 43131.95 48095.66 2022-08-01 11:36:54.000 213 21275.22 494.44 43131.88 48095.67 2022-08-01 11:36:55.000 213 21275.27 494.42 43131.91 48095.69 2022-08-01 11:36:56.000 213 21275.29 494.48 43131.94 48095.70 2022-08-01 11:36:57.000 213 21275.30 494.51 43131.95 48095.68 2022-08-01 11:36:58.000 213 21275.31 494.59 43131.95 48095.66 2022-08-01 11:36:59.000 213 21275.24 494.57 43131.95 48095.66 2022-08-01 11:37:00.000 213 21275.23 494.62 43131.95 48095.65 2022-08-01 11:37:01.000 213 21275.20 494.65 43131.93 48095.62 2022-08-01 11:37:02.000 213 21275.11 494.74 43131.91 48095.60 2022-08-01 11:37:03.000 213 21275.11 494.74 43131.90 48095.56 2022-08-01 11:37:04.000 213 21275.15 494.81 43131.86 48095.56 2022-08-01 11:37:05.000 213 21275.15 494.77 43131.88 48095.55 2022-08-01 11:37:06.000 213 21275.13 494.73 43131.96 48095.56 2022-08-01 11:37:07.000 213 21275.11 494.68 43131.99 48095.59 2022-08-01 11:37:08.000 213 21275.13 494.63 43131.93 48095.61 2022-08-01 11:37:09.000 213 21275.11 494.61 43131.96 48095.62 2022-08-01 11:37:10.000 213 21275.15 494.58 43131.91 48095.65 2022-08-01 11:37:11.000 213 21275.14 494.58 43131.95 48095.67 2022-08-01 11:37:12.000 213 21275.19 494.70 43131.99 48095.67 2022-08-01 11:37:13.000 213 21275.18 494.73 43132.00 48095.69 2022-08-01 11:37:14.000 213 21275.18 494.63 43131.93 48095.69 2022-08-01 11:37:15.000 213 21275.16 494.62 43131.88 48095.69 2022-08-01 11:37:16.000 213 21275.12 494.59 43131.99 48095.69 2022-08-01 11:37:17.000 213 21275.11 494.59 43132.05 48095.72 2022-08-01 11:37:18.000 213 21275.16 494.65 43132.07 48095.73 2022-08-01 11:37:19.000 213 21275.15 494.63 43132.02 48095.72 2022-08-01 11:37:20.000 213 21275.07 494.60 43132.02 48095.72 2022-08-01 11:37:21.000 213 21275.12 494.63 43132.02 48095.72 2022-08-01 11:37:22.000 213 21275.07 494.66 43132.02 48095.69 2022-08-01 11:37:23.000 213 21275.10 494.65 43132.07 48095.72 2022-08-01 11:37:24.000 213 21275.08 494.63 43132.06 48095.68 2022-08-01 11:37:25.000 213 21275.06 494.67 43132.01 48095.71 2022-08-01 11:37:26.000 213 21275.09 494.64 43131.95 48095.70 2022-08-01 11:37:27.000 213 21275.08 494.64 43132.01 48095.69 2022-08-01 11:37:28.000 213 21275.02 494.65 43132.00 48095.68 2022-08-01 11:37:29.000 213 21275.07 494.67 43131.97 48095.67 2022-08-01 11:37:30.000 213 21275.05 494.63 43131.95 48095.63 2022-08-01 11:37:31.000 213 21275.08 494.67 43131.93 48095.63 2022-08-01 11:37:32.000 213 21275.12 494.69 43131.91 48095.61 2022-08-01 11:37:33.000 213 21275.12 494.72 43131.87 48095.61 2022-08-01 11:37:34.000 213 21275.21 494.70 43131.83 48095.61 2022-08-01 11:37:35.000 213 21275.22 494.70 43131.84 48095.61 2022-08-01 11:37:36.000 213 21275.24 494.69 43131.87 48095.63 2022-08-01 11:37:37.000 213 21275.28 494.68 43131.87 48095.63 2022-08-01 11:37:38.000 213 21275.23 494.70 43131.95 48095.65 2022-08-01 11:37:39.000 213 21275.25 494.62 43131.91 48095.66 2022-08-01 11:37:40.000 213 21275.20 494.60 43131.90 48095.68 2022-08-01 11:37:41.000 213 21275.22 494.65 43131.92 48095.67 2022-08-01 11:37:42.000 213 21275.17 494.70 43131.91 48095.66 2022-08-01 11:37:43.000 213 21275.21 494.65 43131.86 48095.63 2022-08-01 11:37:44.000 213 21275.20 494.63 43131.90 48095.58 2022-08-01 11:37:45.000 213 21275.17 494.66 43131.82 48095.59 2022-08-01 11:37:46.000 213 21275.14 494.69 43131.84 48095.55 2022-08-01 11:37:47.000 213 21275.18 494.66 43131.84 48095.52 2022-08-01 11:37:48.000 213 21275.16 494.63 43131.90 48095.52 2022-08-01 11:37:49.000 213 21275.12 494.67 43131.84 48095.51 2022-08-01 11:37:50.000 213 21275.12 494.66 43131.78 48095.50 2022-08-01 11:37:51.000 213 21275.13 494.63 43131.72 48095.50 2022-08-01 11:37:52.000 213 21275.16 494.66 43131.71 48095.46 2022-08-01 11:37:53.000 213 21275.19 494.65 43131.73 48095.43 2022-08-01 11:37:54.000 213 21275.18 494.65 43131.71 48095.45 2022-08-01 11:37:55.000 213 21275.14 494.66 43131.64 48095.43 2022-08-01 11:37:56.000 213 21275.17 494.62 43131.66 48095.41 2022-08-01 11:37:57.000 213 21275.14 494.57 43131.68 48095.41 2022-08-01 11:37:58.000 213 21275.19 494.55 43131.65 48095.40 2022-08-01 11:37:59.000 213 21275.24 494.51 43131.69 48095.41 2022-08-01 11:38:00.000 213 21275.26 494.43 43131.69 48095.42 2022-08-01 11:38:01.000 213 21275.28 494.38 43131.64 48095.44 2022-08-01 11:38:02.000 213 21275.32 494.39 43131.68 48095.45 2022-08-01 11:38:03.000 213 21275.33 494.39 43131.69 48095.45 2022-08-01 11:38:04.000 213 21275.32 494.31 43131.69 48095.45 2022-08-01 11:38:05.000 213 21275.41 494.32 43131.69 48095.47 2022-08-01 11:38:06.000 213 21275.42 494.39 43131.68 48095.47 2022-08-01 11:38:07.000 213 21275.41 494.43 43131.66 48095.46 2022-08-01 11:38:08.000 213 21275.44 494.40 43131.64 48095.50 2022-08-01 11:38:09.000 213 21275.49 494.36 43131.57 48095.45 2022-08-01 11:38:10.000 213 21275.41 494.37 43131.56 48095.42 2022-08-01 11:38:11.000 213 21275.39 494.27 43131.59 48095.41 2022-08-01 11:38:12.000 213 21275.36 494.32 43131.62 48095.43 2022-08-01 11:38:13.000 213 21275.36 494.28 43131.57 48095.42 2022-08-01 11:38:14.000 213 21275.37 494.31 43131.57 48095.42 2022-08-01 11:38:15.000 213 21275.31 494.34 43131.60 48095.42 2022-08-01 11:38:16.000 213 21275.36 494.36 43131.61 48095.41 2022-08-01 11:38:17.000 213 21275.37 494.31 43131.62 48095.41 2022-08-01 11:38:18.000 213 21275.36 494.28 43131.59 48095.40 2022-08-01 11:38:19.000 213 21275.30 494.28 43131.59 48095.43 2022-08-01 11:38:20.000 213 21275.28 494.31 43131.59 48095.41 2022-08-01 11:38:21.000 213 21275.23 494.30 43131.59 48095.43 2022-08-01 11:38:22.000 213 21275.27 494.30 43131.64 48095.41 2022-08-01 11:38:23.000 213 21275.29 494.29 43131.69 48095.39 2022-08-01 11:38:24.000 213 21275.25 494.30 43131.67 48095.42 2022-08-01 11:38:25.000 213 21275.26 494.27 43131.69 48095.43 2022-08-01 11:38:26.000 213 21275.33 494.26 43131.76 48095.44 2022-08-01 11:38:27.000 213 21275.32 494.20 43131.78 48095.46 2022-08-01 11:38:28.000 213 21275.28 494.31 43131.80 48095.45 2022-08-01 11:38:29.000 213 21275.32 494.30 43131.73 48095.46 2022-08-01 11:38:30.000 213 21275.30 494.32 43131.69 48095.44 2022-08-01 11:38:31.000 213 21275.28 494.35 43131.68 48095.43 2022-08-01 11:38:32.000 213 21275.23 494.31 43131.68 48095.42 2022-08-01 11:38:33.000 213 21275.20 494.23 43131.72 48095.42 2022-08-01 11:38:34.000 213 21275.18 494.22 43131.73 48095.43 2022-08-01 11:38:35.000 213 21275.20 494.20 43131.78 48095.41 2022-08-01 11:38:36.000 213 21275.16 494.16 43131.73 48095.46 2022-08-01 11:38:37.000 213 21275.16 494.13 43131.78 48095.45 2022-08-01 11:38:38.000 213 21275.12 494.16 43131.87 48095.44 2022-08-01 11:38:39.000 213 21274.98 494.21 43131.86 48095.44 2022-08-01 11:38:40.000 213 21274.95 494.16 43131.88 48095.45 2022-08-01 11:38:41.000 213 21275.01 494.17 43131.92 48095.47 2022-08-01 11:38:42.000 213 21274.98 494.21 43131.90 48095.47 2022-08-01 11:38:43.000 213 21274.95 494.27 43131.91 48095.47 2022-08-01 11:38:44.000 213 21274.98 494.26 43131.88 48095.45 2022-08-01 11:38:45.000 213 21275.01 494.24 43131.84 48095.45 2022-08-01 11:38:46.000 213 21275.09 494.19 43131.86 48095.46 2022-08-01 11:38:47.000 213 21275.10 494.13 43131.92 48095.50 2022-08-01 11:38:48.000 213 21275.11 494.20 43131.91 48095.53 2022-08-01 11:38:49.000 213 21275.04 494.20 43131.95 48095.55 2022-08-01 11:38:50.000 213 21275.07 494.18 43131.92 48095.54 2022-08-01 11:38:51.000 213 21275.09 494.19 43131.92 48095.57 2022-08-01 11:38:52.000 213 21275.07 494.14 43131.93 48095.55 2022-08-01 11:38:53.000 213 21275.05 494.12 43131.99 48095.55 2022-08-01 11:38:54.000 213 21275.09 494.17 43131.94 48095.53 2022-08-01 11:38:55.000 213 21275.08 494.16 43131.87 48095.52 2022-08-01 11:38:56.000 213 21275.04 494.21 43131.90 48095.51 2022-08-01 11:38:57.000 213 21274.93 494.18 43131.86 48095.47 2022-08-01 11:38:58.000 213 21274.89 494.18 43131.79 48095.44 2022-08-01 11:38:59.000 213 21274.86 494.22 43131.78 48095.41 2022-08-01 11:39:00.000 213 21274.88 494.23 43131.78 48095.36 2022-08-01 11:39:01.000 213 21274.83 494.24 43131.75 48095.33 2022-08-01 11:39:02.000 213 21274.85 494.15 43131.78 48095.31 2022-08-01 11:39:03.000 213 21274.82 494.11 43131.86 48095.32 2022-08-01 11:39:04.000 213 21274.81 494.09 43131.84 48095.34 2022-08-01 11:39:05.000 213 21274.93 494.01 43131.87 48095.41 2022-08-01 11:39:06.000 213 21274.91 493.95 43131.91 48095.50 2022-08-01 11:39:07.000 213 21275.02 493.83 43131.99 48095.54 2022-08-01 11:39:08.000 213 21275.13 493.78 43132.01 48095.60 2022-08-01 11:39:09.000 213 21275.15 493.82 43132.06 48095.65 2022-08-01 11:39:10.000 213 21275.17 493.83 43132.05 48095.68 2022-08-01 11:39:11.000 213 21275.22 493.85 43132.11 48095.71 2022-08-01 11:39:12.000 213 21275.20 493.82 43132.18 48095.73 2022-08-01 11:39:13.000 213 21275.18 493.82 43132.19 48095.75 2022-08-01 11:39:14.000 213 21275.15 493.77 43132.19 48095.78 2022-08-01 11:39:15.000 213 21275.18 493.72 43132.20 48095.79 2022-08-01 11:39:16.000 213 21275.20 493.67 43132.19 48095.81 2022-08-01 11:39:17.000 213 21275.20 493.73 43132.13 48095.78 2022-08-01 11:39:18.000 213 21275.13 493.71 43132.18 48095.79 2022-08-01 11:39:19.000 213 21275.04 493.71 43132.17 48095.77 2022-08-01 11:39:20.000 213 21274.98 493.83 43132.16 48095.72 2022-08-01 11:39:21.000 213 21274.92 493.84 43132.18 48095.68 2022-08-01 11:39:22.000 213 21274.90 493.87 43132.09 48095.64 2022-08-01 11:39:23.000 213 21274.86 493.82 43132.15 48095.62 2022-08-01 11:39:24.000 213 21274.85 493.79 43132.13 48095.58 2022-08-01 11:39:25.000 213 21274.83 493.82 43132.09 48095.55 2022-08-01 11:39:26.000 213 21274.72 493.92 43132.09 48095.52 2022-08-01 11:39:27.000 213 21274.71 493.90 43132.08 48095.50 2022-08-01 11:39:28.000 213 21274.66 493.98 43132.08 48095.50 2022-08-01 11:39:29.000 213 21274.62 494.03 43131.99 48095.46 2022-08-01 11:39:30.000 213 21274.56 494.09 43131.96 48095.42 2022-08-01 11:39:31.000 213 21274.51 494.11 43131.88 48095.37 2022-08-01 11:39:32.000 213 21274.49 494.22 43131.88 48095.30 2022-08-01 11:39:33.000 213 21274.46 494.33 43131.79 48095.20 2022-08-01 11:39:34.000 213 21274.49 494.33 43131.67 48095.11 2022-08-01 11:39:35.000 213 21274.45 494.31 43131.59 48095.06 2022-08-01 11:39:36.000 213 21274.39 494.36 43131.54 48094.99 2022-08-01 11:39:37.000 213 21274.39 494.39 43131.55 48094.96 2022-08-01 11:39:38.000 213 21274.36 494.32 43131.56 48094.91 2022-08-01 11:39:39.000 213 21274.37 494.36 43131.50 48094.86 2022-08-01 11:39:40.000 213 21274.34 494.44 43131.50 48094.83 2022-08-01 11:39:41.000 213 21274.31 494.46 43131.48 48094.79 2022-08-01 11:39:42.000 213 21274.25 494.42 43131.40 48094.73 2022-08-01 11:39:43.000 213 21274.12 494.51 43131.35 48094.67 2022-08-01 11:39:44.000 213 21274.07 494.56 43131.37 48094.62 2022-08-01 11:39:45.000 213 21274.05 494.51 43131.34 48094.59 2022-08-01 11:39:46.000 213 21274.04 494.50 43131.33 48094.59 2022-08-01 11:39:47.000 213 21274.09 494.53 43131.31 48094.57 2022-08-01 11:39:48.000 213 21274.07 494.57 43131.30 48094.57 2022-08-01 11:39:49.000 213 21274.07 494.56 43131.26 48094.56 2022-08-01 11:39:50.000 213 21274.04 494.62 43131.27 48094.54 2022-08-01 11:39:51.000 213 21274.04 494.59 43131.27 48094.51 2022-08-01 11:39:52.000 213 21274.03 494.60 43131.29 48094.50 2022-08-01 11:39:53.000 213 21274.01 494.58 43131.27 48094.49 2022-08-01 11:39:54.000 213 21274.01 494.55 43131.25 48094.49 2022-08-01 11:39:55.000 213 21274.01 494.50 43131.23 48094.51 2022-08-01 11:39:56.000 213 21274.03 494.45 43131.31 48094.52 2022-08-01 11:39:57.000 213 21274.02 494.38 43131.27 48094.56 2022-08-01 11:39:58.000 213 21274.09 494.39 43131.33 48094.60 2022-08-01 11:39:59.000 213 21274.06 494.36 43131.37 48094.60 2022-08-01 11:40:00.000 213 21274.13 494.33 43131.37 48094.63 2022-08-01 11:40:01.000 213 21274.04 494.32 43131.42 48094.64 2022-08-01 11:40:02.000 213 21274.03 494.34 43131.44 48094.64 2022-08-01 11:40:03.000 213 21274.01 494.40 43131.44 48094.63 2022-08-01 11:40:04.000 213 21273.99 494.37 43131.49 48094.64 2022-08-01 11:40:05.000 213 21274.02 494.33 43131.47 48094.65 2022-08-01 11:40:06.000 213 21273.94 494.43 43131.47 48094.64 2022-08-01 11:40:07.000 213 21273.93 494.52 43131.44 48094.62 2022-08-01 11:40:08.000 213 21273.92 494.58 43131.45 48094.59 2022-08-01 11:40:09.000 213 21273.90 494.62 43131.42 48094.57 2022-08-01 11:40:10.000 213 21273.88 494.68 43131.35 48094.53 2022-08-01 11:40:11.000 213 21273.82 494.66 43131.37 48094.52 2022-08-01 11:40:12.000 213 21273.80 494.70 43131.29 48094.46 2022-08-01 11:40:13.000 213 21273.75 494.71 43131.22 48094.38 2022-08-01 11:40:14.000 213 21273.66 494.68 43131.22 48094.36 2022-08-01 11:40:15.000 213 21273.59 494.65 43131.29 48094.31 2022-08-01 11:40:16.000 213 21273.58 494.61 43131.23 48094.31 2022-08-01 11:40:17.000 213 21273.57 494.59 43131.21 48094.31 2022-08-01 11:40:18.000 213 21273.58 494.70 43131.19 48094.30 2022-08-01 11:40:19.000 213 21273.57 494.69 43131.21 48094.29 2022-08-01 11:40:20.000 213 21273.49 494.63 43131.23 48094.28 2022-08-01 11:40:21.000 213 21273.47 494.63 43131.27 48094.26 2022-08-01 11:40:22.000 213 21273.44 494.66 43131.27 48094.25 2022-08-01 11:40:23.000 213 21273.45 494.68 43131.25 48094.22 2022-08-01 11:40:24.000 213 21273.46 494.60 43131.25 48094.22 2022-08-01 11:40:25.000 213 21273.39 494.60 43131.22 48094.22 2022-08-01 11:40:26.000 213 21273.43 494.56 43131.24 48094.23 2022-08-01 11:40:27.000 213 21273.39 494.61 43131.32 48094.26 2022-08-01 11:40:28.000 213 21273.37 494.58 43131.32 48094.26 2022-08-01 11:40:29.000 213 21273.36 494.55 43131.29 48094.25 2022-08-01 11:40:30.000 213 21273.35 494.51 43131.29 48094.24 2022-08-01 11:40:31.000 213 21273.28 494.55 43131.27 48094.22 2022-08-01 11:40:32.000 213 21273.32 494.64 43131.31 48094.22 2022-08-01 11:40:33.000 213 21273.28 494.66 43131.31 48094.20 2022-08-01 11:40:34.000 213 21273.22 494.61 43131.31 48094.18 2022-08-01 11:40:35.000 213 21273.18 494.57 43131.25 48094.16 2022-08-01 11:40:36.000 213 21273.20 494.58 43131.28 48094.14 2022-08-01 11:40:37.000 213 21273.16 494.62 43131.25 48094.12 2022-08-01 11:40:38.000 213 21273.17 494.61 43131.24 48094.13 2022-08-01 11:40:39.000 213 21273.23 494.58 43131.31 48094.13 2022-08-01 11:40:40.000 213 21273.32 494.55 43131.31 48094.16 2022-08-01 11:40:41.000 213 21273.26 494.45 43131.33 48094.19 2022-08-01 11:40:42.000 213 21273.23 494.50 43131.29 48094.20 2022-08-01 11:40:43.000 213 21273.23 494.58 43131.32 48094.24 2022-08-01 11:40:44.000 213 21273.29 494.51 43131.38 48094.28 2022-08-01 11:40:45.000 213 21273.34 494.47 43131.44 48094.29 2022-08-01 11:40:46.000 213 21273.29 494.49 43131.44 48094.34 2022-08-01 11:40:47.000 213 21273.36 494.53 43131.42 48094.34 2022-08-01 11:40:48.000 213 21273.30 494.56 43131.38 48094.32 2022-08-01 11:40:49.000 213 21273.31 494.64 43131.35 48094.29 2022-08-01 11:40:50.000 213 21273.27 494.68 43131.35 48094.27 2022-08-01 11:40:51.000 213 21273.26 494.64 43131.37 48094.25 2022-08-01 11:40:52.000 213 21273.26 494.66 43131.40 48094.24 2022-08-01 11:40:53.000 213 21273.30 494.69 43131.35 48094.24 2022-08-01 11:40:54.000 213 21273.31 494.66 43131.29 48094.22 2022-08-01 11:40:55.000 213 21273.24 494.67 43131.30 48094.20 2022-08-01 11:40:56.000 213 21273.18 494.65 43131.35 48094.19 2022-08-01 11:40:57.000 213 21273.20 494.69 43131.32 48094.17 2022-08-01 11:40:58.000 213 21273.13 494.75 43131.37 48094.17 2022-08-01 11:40:59.000 213 21273.12 494.70 43131.33 48094.18 2022-08-01 11:41:00.000 213 21273.13 494.64 43131.34 48094.15 2022-08-01 11:41:01.000 213 21273.17 494.66 43131.37 48094.17 2022-08-01 11:41:02.000 213 21273.14 494.73 43131.37 48094.17 2022-08-01 11:41:03.000 213 21273.14 494.72 43131.34 48094.16 2022-08-01 11:41:04.000 213 21273.10 494.69 43131.29 48094.15 2022-08-01 11:41:05.000 213 21273.12 494.78 43131.31 48094.13 2022-08-01 11:41:06.000 213 21273.03 494.72 43131.27 48094.14 2022-08-01 11:41:07.000 213 21273.01 494.74 43131.35 48094.12 2022-08-01 11:41:08.000 213 21273.01 494.81 43131.35 48094.10 2022-08-01 11:41:09.000 213 21272.97 494.87 43131.26 48094.07 2022-08-01 11:41:10.000 213 21272.97 494.94 43131.21 48094.06 2022-08-01 11:41:11.000 213 21272.92 494.89 43131.23 48094.02 2022-08-01 11:41:12.000 213 21272.92 494.78 43131.28 48094.01 2022-08-01 11:41:13.000 213 21272.90 494.75 43131.28 48094.00 2022-08-01 11:41:14.000 213 21272.94 494.78 43131.28 48094.02 2022-08-01 11:41:15.000 213 21272.96 494.73 43131.33 48094.05 2022-08-01 11:41:16.000 213 21272.96 494.67 43131.42 48094.09 2022-08-01 11:41:17.000 213 21273.01 494.64 43131.44 48094.16 2022-08-01 11:41:18.000 213 21273.06 494.60 43131.50 48094.26 2022-08-01 11:41:19.000 213 21273.12 494.63 43131.56 48094.32 2022-08-01 11:41:20.000 213 21273.11 494.57 43131.61 48094.34 2022-08-01 11:41:21.000 213 21273.12 494.58 43131.64 48094.39 2022-08-01 11:41:22.000 213 21273.14 494.61 43131.68 48094.46 2022-08-01 11:41:23.000 213 21273.22 494.63 43131.73 48094.47 2022-08-01 11:41:24.000 213 21273.18 494.68 43131.64 48094.48 2022-08-01 11:41:25.000 213 21273.12 494.78 43131.57 48094.46 2022-08-01 11:41:26.000 213 21273.12 494.82 43131.63 48094.46 2022-08-01 11:41:27.000 213 21273.17 494.83 43131.59 48094.44 2022-08-01 11:41:28.000 213 21273.14 494.85 43131.64 48094.41 2022-08-01 11:41:29.000 213 21273.12 494.77 43131.72 48094.43 2022-08-01 11:41:30.000 213 21273.09 494.79 43131.69 48094.41 2022-08-01 11:41:31.000 213 21273.15 494.87 43131.77 48094.42 2022-08-01 11:41:32.000 213 21273.15 494.92 43131.61 48094.44 2022-08-01 11:41:33.000 213 21273.18 494.99 43131.63 48094.42 2022-08-01 11:41:34.000 213 21273.12 495.07 43131.52 48094.37 2022-08-01 11:41:35.000 213 21273.13 495.09 43131.51 48094.35 2022-08-01 11:41:36.000 213 21273.12 495.03 43131.50 48094.31 2022-08-01 11:41:37.000 213 21273.06 494.96 43131.47 48094.30 2022-08-01 11:41:38.000 213 21273.02 494.99 43131.50 48094.28 2022-08-01 11:41:39.000 213 21273.07 494.98 43131.50 48094.28 2022-08-01 11:41:40.000 213 21273.07 495.02 43131.50 48094.28 2022-08-01 11:41:41.000 213 21273.13 495.15 43131.48 48094.28 2022-08-01 11:41:42.000 213 21273.18 495.08 43131.49 48094.29 2022-08-01 11:41:43.000 213 21273.16 495.06 43131.45 48094.28 2022-08-01 11:41:44.000 213 21273.16 495.00 43131.41 48094.30 2022-08-01 11:41:45.000 213 21273.22 495.00 43131.45 48094.31 2022-08-01 11:41:46.000 213 21273.20 494.94 43131.50 48094.36 2022-08-01 11:41:47.000 213 21273.22 494.95 43131.54 48094.37 2022-08-01 11:41:48.000 213 21273.16 494.88 43131.54 48094.35 2022-08-01 11:41:49.000 213 21273.12 494.93 43131.56 48094.36 2022-08-01 11:41:50.000 213 21273.09 494.95 43131.55 48094.37 2022-08-01 11:41:51.000 213 21273.14 495.07 43131.52 48094.34 2022-08-01 11:41:52.000 213 21273.19 495.07 43131.52 48094.36 2022-08-01 11:41:53.000 213 21273.20 494.96 43131.52 48094.36 2022-08-01 11:41:54.000 213 21273.21 494.90 43131.57 48094.36 2022-08-01 11:41:55.000 213 21273.25 494.96 43131.58 48094.38 2022-08-01 11:41:56.000 213 21273.22 495.08 43131.60 48094.37 2022-08-01 11:41:57.000 213 21273.15 495.08 43131.54 48094.36 2022-08-01 11:41:58.000 213 21273.16 495.02 43131.44 48094.35 2022-08-01 11:41:59.000 213 21273.19 495.09 43131.39 48094.34 2022-08-01 11:42:00.000 213 21273.22 495.12 43131.45 48094.33 2022-08-01 11:42:01.000 213 21273.21 495.15 43131.39 48094.30 2022-08-01 11:42:02.000 213 21273.16 495.15 43131.38 48094.27 2022-08-01 11:42:03.000 213 21273.17 495.20 43131.37 48094.26 2022-08-01 11:42:04.000 213 21273.16 495.19 43131.37 48094.23 2022-08-01 11:42:05.000 213 21273.12 495.16 43131.37 48094.23 2022-08-01 11:42:06.000 213 21273.16 495.19 43131.37 48094.21 2022-08-01 11:42:07.000 213 21273.19 495.22 43131.31 48094.18 2022-08-01 11:42:08.000 213 21273.18 495.21 43131.33 48094.20 2022-08-01 11:42:09.000 213 21273.14 495.24 43131.29 48094.20 2022-08-01 11:42:10.000 213 21273.16 495.23 43131.33 48094.19 2022-08-01 11:42:11.000 213 21273.16 495.23 43131.33 48094.19 2022-08-01 11:42:12.000 213 21273.11 495.27 43131.37 48094.18 2022-08-01 11:42:13.000 213 21273.14 495.25 43131.35 48094.20 2022-08-01 11:42:14.000 213 21273.14 495.15 43131.35 48094.20 2022-08-01 11:42:15.000 213 21273.15 495.13 43131.40 48094.23 2022-08-01 11:42:16.000 213 21273.20 495.13 43131.46 48094.25 2022-08-01 11:42:17.000 213 21273.19 495.20 43131.47 48094.28 2022-08-01 11:42:18.000 213 21273.16 495.28 43131.40 48094.29 2022-08-01 11:42:19.000 213 21273.20 495.28 43131.43 48094.28 2022-08-01 11:42:20.000 213 21273.24 495.32 43131.37 48094.30 2022-08-01 11:42:21.000 213 21273.28 495.31 43131.36 48094.27 2022-08-01 11:42:22.000 213 21273.24 495.41 43131.35 48094.27 2022-08-01 11:42:23.000 213 21273.25 495.36 43131.38 48094.25 2022-08-01 11:42:24.000 213 21273.22 495.35 43131.31 48094.22 2022-08-01 11:42:25.000 213 21273.17 495.34 43131.31 48094.20 2022-08-01 11:42:26.000 213 21273.13 495.41 43131.32 48094.17 2022-08-01 11:42:27.000 213 21273.06 495.49 43131.27 48094.12 2022-08-01 11:42:28.000 213 21272.98 495.51 43131.20 48094.06 2022-08-01 11:42:29.000 213 21273.02 495.60 43131.17 48094.01 2022-08-01 11:42:30.000 213 21272.94 495.65 43131.16 48093.95 2022-08-01 11:42:31.000 213 21272.91 495.68 43131.20 48093.94 2022-08-01 11:42:32.000 213 21272.88 495.67 43131.14 48093.92 2022-08-01 11:42:33.000 213 21272.92 495.68 43131.10 48093.90 2022-08-01 11:42:34.000 213 21272.92 495.74 43131.03 48093.87 2022-08-01 11:42:35.000 213 21272.91 495.75 43131.04 48093.84 2022-08-01 11:42:36.000 213 21272.88 495.81 43131.07 48093.81 2022-08-01 11:42:37.000 213 21272.82 495.85 43131.01 48093.77 2022-08-01 11:42:38.000 213 21272.84 496.00 43130.98 48093.73 2022-08-01 11:42:39.000 213 21272.78 495.98 43130.94 48093.69 2022-08-01 11:42:40.000 213 21272.74 496.02 43130.91 48093.66 2022-08-01 11:42:41.000 213 21272.72 496.02 43130.89 48093.61 2022-08-01 11:42:42.000 213 21272.70 495.99 43130.89 48093.57 2022-08-01 11:42:43.000 213 21272.61 496.07 43130.81 48093.56 2022-08-01 11:42:44.000 213 21272.65 496.06 43130.78 48093.51 2022-08-01 11:42:45.000 213 21272.62 496.04 43130.82 48093.51 2022-08-01 11:42:46.000 213 21272.63 496.09 43130.78 48093.50 2022-08-01 11:42:47.000 213 21272.63 496.08 43130.72 48093.46 2022-08-01 11:42:48.000 213 21272.65 496.18 43130.70 48093.43 2022-08-01 11:42:49.000 213 21272.67 496.21 43130.68 48093.41 2022-08-01 11:42:50.000 213 21272.63 496.20 43130.60 48093.38 2022-08-01 11:42:51.000 213 21272.66 496.18 43130.53 48093.34 2022-08-01 11:42:52.000 213 21272.71 496.21 43130.51 48093.31 2022-08-01 11:42:53.000 213 21272.75 496.23 43130.53 48093.33 2022-08-01 11:42:54.000 213 21272.73 496.27 43130.53 48093.32 2022-08-01 11:42:55.000 213 21272.76 496.20 43130.54 48093.27 2022-08-01 11:42:56.000 213 21272.71 496.15 43130.51 48093.25 2022-08-01 11:42:57.000 213 21272.68 496.11 43130.53 48093.26 2022-08-01 11:42:58.000 213 21272.67 496.07 43130.55 48093.26 2022-08-01 11:42:59.000 213 21272.67 496.09 43130.57 48093.22 2022-08-01 11:43:00.000 213 21272.67 496.04 43130.55 48093.23 2022-08-01 11:43:01.000 213 21272.68 496.03 43130.54 48093.21 2022-08-01 11:43:02.000 213 21272.62 496.01 43130.51 48093.21 2022-08-01 11:43:03.000 213 21272.60 496.00 43130.50 48093.21 2022-08-01 11:43:04.000 213 21272.62 495.93 43130.50 48093.24 2022-08-01 11:43:05.000 213 21272.71 495.87 43130.49 48093.25 2022-08-01 11:43:06.000 213 21272.76 495.93 43130.51 48093.29 2022-08-01 11:43:07.000 213 21272.76 495.92 43130.56 48093.33 2022-08-01 11:43:08.000 213 21272.84 495.88 43130.54 48093.33 2022-08-01 11:43:09.000 213 21272.88 495.84 43130.58 48093.37 2022-08-01 11:43:10.000 213 21272.88 495.91 43130.59 48093.37 2022-08-01 11:43:11.000 213 21272.91 495.83 43130.62 48093.41 2022-08-01 11:43:12.000 213 21272.92 495.81 43130.68 48093.44 2022-08-01 11:43:13.000 213 21272.86 495.85 43130.66 48093.44 2022-08-01 11:43:14.000 213 21272.79 495.92 43130.68 48093.43 2022-08-01 11:43:15.000 213 21272.77 495.89 43130.68 48093.43 2022-08-01 11:43:16.000 213 21272.71 495.89 43130.66 48093.39 2022-08-01 11:43:17.000 213 21272.67 495.81 43130.75 48093.41 2022-08-01 11:43:18.000 213 21272.72 495.80 43130.74 48093.40 2022-08-01 11:43:19.000 213 21272.71 495.78 43130.73 48093.42 2022-08-01 11:43:20.000 213 21272.78 495.67 43130.76 48093.47 2022-08-01 11:43:21.000 213 21272.78 495.54 43130.81 48093.51 2022-08-01 11:43:22.000 213 21272.78 495.59 43130.88 48093.58 2022-08-01 11:43:23.000 213 21272.85 495.65 43130.93 48093.58 2022-08-01 11:43:24.000 213 21272.91 495.67 43130.92 48093.64 2022-08-01 11:43:25.000 213 21273.01 495.62 43130.88 48093.69 2022-08-01 11:43:26.000 213 21273.03 495.60 43130.91 48093.73 2022-08-01 11:43:27.000 213 21273.03 495.52 43130.93 48093.78 2022-08-01 11:43:28.000 213 21273.05 495.57 43130.91 48093.81 2022-08-01 11:43:29.000 213 21273.11 495.59 43130.94 48093.82 2022-08-01 11:43:30.000 213 21273.08 495.59 43130.91 48093.83 2022-08-01 11:43:31.000 213 21273.03 495.55 43130.93 48093.80 2022-08-01 11:43:32.000 213 21273.01 495.53 43130.92 48093.81 2022-08-01 11:43:33.000 213 21273.08 495.49 43130.91 48093.79 2022-08-01 11:43:34.000 213 21272.95 495.49 43130.89 48093.77 2022-08-01 11:43:35.000 213 21272.91 495.52 43130.94 48093.71 2022-08-01 11:43:36.000 213 21272.90 495.55 43130.91 48093.70 2022-08-01 11:43:37.000 213 21272.84 495.54 43130.88 48093.66 2022-08-01 11:43:38.000 213 21272.87 495.52 43130.88 48093.64 2022-08-01 11:43:39.000 213 21272.85 495.45 43130.91 48093.63 2022-08-01 11:43:40.000 213 21272.86 495.45 43130.85 48093.63 2022-08-01 11:43:41.000 213 21272.84 495.38 43130.86 48093.65 2022-08-01 11:43:42.000 213 21272.87 495.34 43130.94 48093.69 2022-08-01 11:43:43.000 213 21272.91 495.39 43130.96 48093.69 2022-08-01 11:43:44.000 213 21272.93 495.40 43130.93 48093.70 2022-08-01 11:43:45.000 213 21272.95 495.38 43130.91 48093.72 2022-08-01 11:43:46.000 213 21272.99 495.45 43130.96 48093.72 2022-08-01 11:43:47.000 213 21273.06 495.45 43130.91 48093.75 2022-08-01 11:43:48.000 213 21273.07 495.47 43130.91 48093.76 2022-08-01 11:43:49.000 213 21273.18 495.45 43130.85 48093.77 2022-08-01 11:43:50.000 213 21273.26 495.38 43130.88 48093.81 2022-08-01 11:43:51.000 213 21273.35 495.35 43130.88 48093.82 2022-08-01 11:43:52.000 213 21273.42 495.41 43130.89 48093.88 2022-08-01 11:43:53.000 213 21273.44 495.44 43130.83 48093.91 2022-08-01 11:43:54.000 213 21273.44 495.45 43130.86 48093.92 2022-08-01 11:43:55.000 213 21273.49 495.41 43130.89 48093.95 2022-08-01 11:43:56.000 213 21273.55 495.45 43130.88 48093.96 2022-08-01 11:43:57.000 213 21273.63 495.44 43130.84 48093.97 2022-08-01 11:43:58.000 213 21273.65 495.54 43130.81 48093.98 2022-08-01 11:43:59.000 213 21273.61 495.57 43130.83 48093.95 2022-08-01 11:44:00.000 213 21273.56 495.53 43130.89 48093.93 2022-08-01 11:44:01.000 213 21273.57 495.52 43130.82 48093.93 2022-08-01 11:44:02.000 213 21273.60 495.45 43130.78 48093.89 2022-08-01 11:44:03.000 213 21273.55 495.43 43130.78 48093.88 2022-08-01 11:44:04.000 213 21273.53 495.44 43130.79 48093.88 2022-08-01 11:44:05.000 213 21273.51 495.40 43130.77 48093.85 2022-08-01 11:44:06.000 213 21273.47 495.37 43130.80 48093.85 2022-08-01 11:44:07.000 213 21273.46 495.32 43130.77 48093.85 2022-08-01 11:44:08.000 213 21273.49 495.29 43130.76 48093.87 2022-08-01 11:44:09.000 213 21273.56 495.29 43130.80 48093.88 2022-08-01 11:44:10.000 213 21273.56 495.20 43130.83 48093.88 2022-08-01 11:44:11.000 213 21273.54 495.17 43130.86 48093.92 2022-08-01 11:44:12.000 213 21273.57 495.16 43130.89 48093.97 2022-08-01 11:44:13.000 213 21273.72 495.25 43130.89 48094.01 2022-08-01 11:44:14.000 213 21273.84 495.26 43130.88 48094.06 2022-08-01 11:44:15.000 213 21273.86 495.27 43130.83 48094.09 2022-08-01 11:44:16.000 213 21273.86 495.37 43130.87 48094.07 2022-08-01 11:44:17.000 213 21273.86 495.42 43130.85 48094.08 2022-08-01 11:44:18.000 213 21273.76 495.45 43130.78 48094.03 2022-08-01 11:44:19.000 213 21273.68 495.45 43130.74 48093.99 2022-08-01 11:44:20.000 213 21273.63 495.48 43130.74 48093.93 2022-08-01 11:44:21.000 213 21273.54 495.49 43130.74 48093.88 2022-08-01 11:44:22.000 213 21273.47 495.41 43130.80 48093.84 2022-08-01 11:44:23.000 213 21273.41 495.40 43130.85 48093.81 2022-08-01 11:44:24.000 213 21273.38 495.34 43130.84 48093.79 2022-08-01 11:44:25.000 213 21273.33 495.34 43130.85 48093.78 2022-08-01 11:44:26.000 213 21273.34 495.32 43130.85 48093.81 2022-08-01 11:44:27.000 213 21273.44 495.31 43130.85 48093.82 2022-08-01 11:44:28.000 213 21273.52 495.22 43130.84 48093.87 2022-08-01 11:44:29.000 213 21273.61 495.22 43130.78 48093.90 2022-08-01 11:44:30.000 213 21273.74 495.17 43130.79 48093.94 2022-08-01 11:44:31.000 213 21273.81 495.07 43130.78 48094.00 2022-08-01 11:44:32.000 213 21273.91 495.09 43130.78 48094.03 2022-08-01 11:44:33.000 213 21274.03 495.11 43130.74 48094.04 2022-08-01 11:44:34.000 213 21274.08 495.11 43130.73 48094.05 2022-08-01 11:44:35.000 213 21274.03 495.11 43130.74 48094.06 2022-08-01 11:44:36.000 213 21274.08 495.11 43130.75 48094.04 2022-08-01 11:44:37.000 213 21274.12 495.16 43130.75 48094.04 2022-08-01 11:44:38.000 213 21274.03 495.15 43130.73 48094.02 2022-08-01 11:44:39.000 213 21273.92 495.16 43130.68 48094.00 2022-08-01 11:44:40.000 213 21273.86 495.24 43130.71 48093.99 2022-08-01 11:44:41.000 213 21273.84 495.28 43130.74 48093.98 2022-08-01 11:44:42.000 213 21273.82 495.31 43130.77 48093.96 2022-08-01 11:44:43.000 213 21273.76 495.29 43130.70 48093.96 2022-08-01 11:44:44.000 213 21273.82 495.33 43130.73 48093.96 2022-08-01 11:44:45.000 213 21273.88 495.40 43130.76 48093.95 2022-08-01 11:44:46.000 213 21273.88 495.37 43130.72 48093.97 2022-08-01 11:44:47.000 213 21273.91 495.36 43130.73 48093.99 2022-08-01 11:44:48.000 213 21273.94 495.32 43130.77 48093.99 2022-08-01 11:44:49.000 213 21274.03 495.24 43130.75 48094.00 2022-08-01 11:44:50.000 213 21274.00 495.10 43130.75 48094.02 2022-08-01 11:44:51.000 213 21273.96 495.03 43130.80 48094.06 2022-08-01 11:44:52.000 213 21273.91 494.95 43130.82 48094.09 2022-08-01 11:44:53.000 213 21273.95 494.86 43130.83 48094.11 2022-08-01 11:44:54.000 213 21273.86 494.90 43130.95 48094.14 2022-08-01 11:44:55.000 213 21273.81 494.89 43130.94 48094.15 2022-08-01 11:44:56.000 213 21273.83 494.90 43130.95 48094.13 2022-08-01 11:44:57.000 213 21273.82 494.94 43131.00 48094.14 2022-08-01 11:44:58.000 213 21273.82 494.89 43131.01 48094.14 2022-08-01 11:44:59.000 213 21273.82 494.85 43130.98 48094.13 2022-08-01 11:45:00.000 213 21273.82 494.86 43130.97 48094.16 2022-08-01 11:45:01.000 213 21273.81 494.90 43130.95 48094.14 2022-08-01 11:45:02.000 213 21273.80 494.94 43130.96 48094.15 2022-08-01 11:45:03.000 213 21273.82 494.95 43130.93 48094.14 2022-08-01 11:45:04.000 213 21273.86 495.00 43130.93 48094.15 2022-08-01 11:45:05.000 213 21273.93 494.97 43130.91 48094.18 2022-08-01 11:45:06.000 213 21273.99 494.88 43130.94 48094.19 2022-08-01 11:45:07.000 213 21273.99 494.90 43130.93 48094.18 2022-08-01 11:45:08.000 213 21273.98 494.82 43130.91 48094.23 2022-08-01 11:45:09.000 213 21273.91 494.81 43130.94 48094.21 2022-08-01 11:45:10.000 213 21273.92 494.81 43130.98 48094.18 2022-08-01 11:45:11.000 213 21273.94 494.76 43130.98 48094.18 2022-08-01 11:45:12.000 213 21273.92 494.76 43130.98 48094.16 2022-08-01 11:45:13.000 213 21273.91 494.78 43130.98 48094.16 2022-08-01 11:45:14.000 213 21273.92 494.73 43130.96 48094.19 2022-08-01 11:45:15.000 213 21273.90 494.72 43130.97 48094.19 2022-08-01 11:45:16.000 213 21273.93 494.73 43130.95 48094.19 2022-08-01 11:45:17.000 213 21273.97 494.70 43130.95 48094.21 2022-08-01 11:45:18.000 213 21273.98 494.76 43130.98 48094.23 2022-08-01 11:45:19.000 213 21274.01 494.79 43130.97 48094.20 2022-08-01 11:45:20.000 213 21274.04 494.78 43130.97 48094.21 2022-08-01 11:45:21.000 213 21274.09 494.72 43130.93 48094.25 2022-08-01 11:45:22.000 213 21274.15 494.70 43130.94 48094.25 2022-08-01 11:45:23.000 213 21274.19 494.64 43130.89 48094.26 2022-08-01 11:45:24.000 213 21274.23 494.64 43130.94 48094.24 2022-08-01 11:45:25.000 213 21274.23 494.61 43130.90 48094.28 2022-08-01 11:45:26.000 213 21274.21 494.57 43130.88 48094.28 2022-08-01 11:45:27.000 213 21274.26 494.50 43130.86 48094.29 2022-08-01 11:45:28.000 213 21274.22 494.57 43130.86 48094.28 2022-08-01 11:45:29.000 213 21274.19 494.59 43130.91 48094.22 2022-08-01 11:45:30.000 213 21274.15 494.62 43130.94 48094.22 2022-08-01 11:45:31.000 213 21274.06 494.61 43130.91 48094.20 2022-08-01 11:45:32.000 213 21274.04 494.56 43130.88 48094.18 2022-08-01 11:45:33.000 213 21273.96 494.56 43130.83 48094.15 2022-08-01 11:45:34.000 213 21273.91 494.57 43130.80 48094.12 2022-08-01 11:45:35.000 213 21273.89 494.56 43130.77 48094.07 2022-08-01 11:45:36.000 213 21273.96 494.54 43130.78 48094.04 2022-08-01 11:45:37.000 213 21273.97 494.51 43130.74 48094.03 2022-08-01 11:45:38.000 213 21273.95 494.52 43130.74 48094.02 2022-08-01 11:45:39.000 213 21273.98 494.47 43130.66 48094.04 2022-08-01 11:45:40.000 213 21274.03 494.49 43130.69 48094.03 2022-08-01 11:45:41.000 213 21273.98 494.53 43130.75 48094.04 2022-08-01 11:45:42.000 213 21273.99 494.55 43130.68 48094.05 2022-08-01 11:45:43.000 213 21273.93 494.54 43130.71 48094.02 2022-08-01 11:45:44.000 213 21273.96 494.63 43130.62 48094.02 2022-08-01 11:45:45.000 213 21273.95 494.79 43130.61 48093.94 2022-08-01 11:45:46.000 213 21273.89 494.94 43130.54 48093.87 2022-08-01 11:45:47.000 213 21273.90 494.93 43130.49 48093.81 2022-08-01 11:45:48.000 213 21273.90 494.94 43130.45 48093.76 2022-08-01 11:45:49.000 213 21273.94 494.91 43130.44 48093.75 2022-08-01 11:45:50.000 213 21273.96 494.89 43130.37 48093.73 2022-08-01 11:45:51.000 213 21273.96 494.95 43130.41 48093.72 2022-08-01 11:45:52.000 213 21273.99 494.99 43130.37 48093.72 2022-08-01 11:45:53.000 213 21273.95 495.00 43130.34 48093.72 2022-08-01 11:45:54.000 213 21273.89 494.95 43130.37 48093.72 2022-08-01 11:45:55.000 213 21273.88 494.93 43130.30 48093.69 2022-08-01 11:45:56.000 213 21273.88 494.91 43130.36 48093.67 2022-08-01 11:45:57.000 213 21273.89 494.99 43130.35 48093.66 2022-08-01 11:45:58.000 213 21273.93 495.00 43130.36 48093.64 2022-08-01 11:45:59.000 213 21273.92 494.92 43130.29 48093.63 2022-08-01 11:46:00.000 213 21273.93 494.95 43130.25 48093.62 2022-08-01 11:46:01.000 213 21273.96 494.95 43130.27 48093.61 2022-08-01 11:46:02.000 213 21274.00 495.02 43130.25 48093.60 2022-08-01 11:46:03.000 213 21274.05 495.02 43130.24 48093.61 2022-08-01 11:46:04.000 213 21274.10 495.06 43130.22 48093.62 2022-08-01 11:46:05.000 213 21274.14 495.07 43130.21 48093.63 2022-08-01 11:46:06.000 213 21274.15 495.02 43130.21 48093.64 2022-08-01 11:46:07.000 213 21274.12 495.01 43130.22 48093.64 2022-08-01 11:46:08.000 213 21274.19 495.01 43130.21 48093.64 2022-08-01 11:46:09.000 213 21274.15 494.99 43130.25 48093.64 2022-08-01 11:46:10.000 213 21274.09 494.91 43130.28 48093.64 2022-08-01 11:46:11.000 213 21274.04 494.93 43130.31 48093.65 2022-08-01 11:46:12.000 213 21273.95 494.92 43130.27 48093.66 2022-08-01 11:46:13.000 213 21273.86 494.96 43130.27 48093.61 2022-08-01 11:46:14.000 213 21273.80 494.98 43130.30 48093.57 2022-08-01 11:46:15.000 213 21273.66 494.95 43130.28 48093.52 2022-08-01 11:46:16.000 213 21273.57 495.08 43130.28 48093.47 2022-08-01 11:46:17.000 213 21273.47 495.19 43130.23 48093.38 2022-08-01 11:46:18.000 213 21273.47 495.25 43130.16 48093.30 2022-08-01 11:46:19.000 213 21273.40 495.36 43130.08 48093.24 2022-08-01 11:46:20.000 213 21273.41 495.35 43130.05 48093.19 2022-08-01 11:46:21.000 213 21273.43 495.34 43129.99 48093.15 2022-08-01 11:46:22.000 213 21273.49 495.37 43129.95 48093.14 2022-08-01 11:46:23.000 213 21273.51 495.41 43129.98 48093.12 2022-08-01 11:46:24.000 213 21273.54 495.42 43129.92 48093.12 2022-08-01 11:46:25.000 213 21273.57 495.38 43129.90 48093.12 2022-08-01 11:46:26.000 213 21273.58 495.40 43129.95 48093.16 2022-08-01 11:46:27.000 213 21273.56 495.44 43130.03 48093.16 2022-08-01 11:46:28.000 213 21273.61 495.38 43129.98 48093.19 2022-08-01 11:46:29.000 213 21273.55 495.40 43130.03 48093.20 2022-08-01 11:46:30.000 213 21273.60 495.41 43130.03 48093.23 2022-08-01 11:46:31.000 213 21273.65 495.35 43130.07 48093.27 2022-08-01 11:46:32.000 213 21273.59 495.30 43130.10 48093.28 2022-08-01 11:46:33.000 213 21273.56 495.27 43130.13 48093.29 2022-08-01 11:46:34.000 213 21273.57 495.26 43130.14 48093.31 2022-08-01 11:46:35.000 213 21273.57 495.30 43130.18 48093.32 2022-08-01 11:46:36.000 213 21273.56 495.24 43130.15 48093.34 2022-08-01 11:46:37.000 213 21273.57 495.17 43130.13 48093.31 2022-08-01 11:46:38.000 213 21273.57 495.11 43130.23 48093.35 2022-08-01 11:46:39.000 213 21273.62 495.10 43130.24 48093.40 2022-08-01 11:46:40.000 213 21273.67 495.16 43130.28 48093.43 2022-08-01 11:46:41.000 213 21273.68 495.15 43130.23 48093.44 2022-08-01 11:46:42.000 213 21273.70 495.14 43130.23 48093.47 2022-08-01 11:46:43.000 213 21273.73 495.16 43130.30 48093.49 2022-08-01 11:46:44.000 213 21273.77 495.27 43130.31 48093.50 2022-08-01 11:46:45.000 213 21273.79 495.24 43130.17 48093.52 2022-08-01 11:46:46.000 213 21273.77 495.26 43130.14 48093.50 2022-08-01 11:46:47.000 213 21273.73 495.26 43130.16 48093.50 2022-08-01 11:46:48.000 213 21273.71 495.30 43130.22 48093.49 2022-08-01 11:46:49.000 213 21273.67 495.36 43130.24 48093.49 2022-08-01 11:46:50.000 213 21273.63 495.32 43130.24 48093.43 2022-08-01 11:46:51.000 213 21273.61 495.36 43130.20 48093.43 2022-08-01 11:46:52.000 213 21273.57 495.38 43130.23 48093.39 2022-08-01 11:46:53.000 213 21273.48 495.33 43130.18 48093.36 2022-08-01 11:46:54.000 213 21273.38 495.48 43130.18 48093.35 2022-08-01 11:46:55.000 213 21273.35 495.49 43130.18 48093.32 2022-08-01 11:46:56.000 213 21273.36 495.54 43130.19 48093.28 2022-08-01 11:46:57.000 213 21273.29 495.58 43130.19 48093.24 2022-08-01 11:46:58.000 213 21273.24 495.64 43130.20 48093.21 2022-08-01 11:46:59.000 213 21273.19 495.70 43130.12 48093.20 2022-08-01 11:47:00.000 213 21273.20 495.72 43130.13 48093.17 2022-08-01 11:47:01.000 213 21273.20 495.74 43130.10 48093.14 2022-08-01 11:47:02.000 213 21273.17 495.77 43130.14 48093.13 2022-08-01 11:47:03.000 213 21273.18 495.82 43130.11 48093.10 2022-08-01 11:47:04.000 213 21273.17 495.80 43130.10 48093.07 2022-08-01 11:47:05.000 213 21273.17 495.81 43130.04 48093.05 2022-08-01 11:47:06.000 213 21273.17 495.80 43130.05 48093.03 2022-08-01 11:47:07.000 213 21273.16 495.82 43130.02 48092.99 2022-08-01 11:47:08.000 213 21273.13 495.77 43129.99 48092.96 2022-08-01 11:47:09.000 213 21273.07 495.81 43129.98 48092.95 2022-08-01 11:47:10.000 213 21273.06 495.77 43129.98 48092.91 2022-08-01 11:47:11.000 213 21273.06 495.72 43129.99 48092.91 2022-08-01 11:47:12.000 213 21273.03 495.73 43129.98 48092.93 2022-08-01 11:47:13.000 213 21273.00 495.70 43130.01 48092.89 2022-08-01 11:47:14.000 213 21272.99 495.66 43130.02 48092.90 2022-08-01 11:47:15.000 213 21272.97 495.62 43129.96 48092.88 2022-08-01 11:47:16.000 213 21272.97 495.59 43129.99 48092.87 2022-08-01 11:47:17.000 213 21272.98 495.55 43129.99 48092.88 2022-08-01 11:47:18.000 213 21273.01 495.58 43130.03 48092.89 2022-08-01 11:47:19.000 213 21272.95 495.54 43130.12 48092.91 2022-08-01 11:47:20.000 213 21272.99 495.52 43130.12 48092.92 2022-08-01 11:47:21.000 213 21273.00 495.49 43130.10 48092.93 2022-08-01 11:47:22.000 213 21273.07 495.44 43130.07 48092.97 2022-08-01 11:47:23.000 213 21273.11 495.46 43130.07 48092.97 2022-08-01 11:47:24.000 213 21273.15 495.43 43130.01 48092.99 2022-08-01 11:47:25.000 213 21273.11 495.41 43130.01 48092.99 2022-08-01 11:47:26.000 213 21273.17 495.40 43130.03 48093.01 2022-08-01 11:47:27.000 213 21273.13 495.37 43130.02 48093.01 2022-08-01 11:47:28.000 213 21273.11 495.34 43130.01 48093.00 2022-08-01 11:47:29.000 213 21273.17 495.31 43130.03 48093.01 2022-08-01 11:47:30.000 213 21273.16 495.27 43130.01 48093.02 2022-08-01 11:47:31.000 213 21273.13 495.22 43130.07 48093.04 2022-08-01 11:47:32.000 213 21273.09 495.25 43130.03 48093.04 2022-08-01 11:47:33.000 213 21273.13 495.20 43130.03 48093.04 2022-08-01 11:47:34.000 213 21273.13 495.25 43130.07 48093.03 2022-08-01 11:47:35.000 213 21273.12 495.29 43130.12 48093.05 2022-08-01 11:47:36.000 213 21273.12 495.26 43130.10 48093.05 2022-08-01 11:47:37.000 213 21273.13 495.25 43130.12 48093.05 2022-08-01 11:47:38.000 213 21273.13 495.22 43130.14 48093.07 2022-08-01 11:47:39.000 213 21273.09 495.24 43130.14 48093.07 2022-08-01 11:47:40.000 213 21273.09 495.30 43130.12 48093.07 2022-08-01 11:47:41.000 213 21273.07 495.30 43130.13 48093.05 2022-08-01 11:47:42.000 213 21273.09 495.22 43130.17 48093.08 2022-08-01 11:47:43.000 213 21273.05 495.28 43130.17 48093.08 2022-08-01 11:47:44.000 213 21273.04 495.30 43130.10 48093.04 2022-08-01 11:47:45.000 213 21273.04 495.28 43130.03 48092.98 2022-08-01 11:47:46.000 213 21273.01 495.35 43130.03 48093.00 2022-08-01 11:47:47.000 213 21273.09 495.36 43130.07 48092.99 2022-08-01 11:47:48.000 213 21273.09 495.33 43130.03 48092.98 2022-08-01 11:47:49.000 213 21273.06 495.37 43130.00 48092.98 2022-08-01 11:47:50.000 213 21273.06 495.28 43130.05 48092.98 2022-08-01 11:47:51.000 213 21273.06 495.26 43130.07 48092.98 2022-08-01 11:47:52.000 213 21273.08 495.21 43130.07 48093.01 2022-08-01 11:47:53.000 213 21273.15 495.15 43130.05 48093.01 2022-08-01 11:47:54.000 213 21273.15 495.15 43130.03 48093.05 2022-08-01 11:47:55.000 213 21273.19 495.26 43130.08 48093.08 2022-08-01 11:47:56.000 213 21273.31 495.21 43130.12 48093.09 2022-08-01 11:47:57.000 213 21273.32 495.22 43130.13 48093.11 2022-08-01 11:47:58.000 213 21273.32 495.27 43130.07 48093.15 2022-08-01 11:47:59.000 213 21273.32 495.32 43130.05 48093.13 2022-08-01 11:48:00.000 213 21273.28 495.30 43130.13 48093.13 2022-08-01 11:48:01.000 213 21273.28 495.29 43130.10 48093.14 2022-08-01 11:48:02.000 213 21273.24 495.33 43130.05 48093.12 2022-08-01 11:48:03.000 213 21273.16 495.34 43130.07 48093.10 2022-08-01 11:48:04.000 213 21273.12 495.30 43130.05 48093.08 2022-08-01 11:48:05.000 213 21273.12 495.26 43130.07 48093.05 2022-08-01 11:48:06.000 213 21273.13 495.21 43130.12 48093.05 2022-08-01 11:48:07.000 213 21273.08 495.16 43130.11 48093.06 2022-08-01 11:48:08.000 213 21273.07 495.08 43130.13 48093.06 2022-08-01 11:48:09.000 213 21273.08 495.14 43130.14 48093.06 2022-08-01 11:48:10.000 213 21273.13 495.20 43130.13 48093.08 2022-08-01 11:48:11.000 213 21273.10 495.22 43130.12 48093.08 2022-08-01 11:48:12.000 213 21273.14 495.20 43130.11 48093.09 2022-08-01 11:48:13.000 213 21273.21 495.18 43130.14 48093.11 2022-08-01 11:48:14.000 213 21273.24 495.25 43130.14 48093.12 2022-08-01 11:48:15.000 213 21273.17 495.23 43130.17 48093.12 2022-08-01 11:48:16.000 213 21273.18 495.24 43130.12 48093.12 2022-08-01 11:48:17.000 213 21273.18 495.29 43130.10 48093.13 2022-08-01 11:48:18.000 213 21273.12 495.21 43130.15 48093.11 2022-08-01 11:48:19.000 213 21273.11 495.23 43130.13 48093.11 2022-08-01 11:48:20.000 213 21273.13 495.23 43130.13 48093.07 2022-08-01 11:48:21.000 213 21273.10 495.29 43130.18 48093.08 2022-08-01 11:48:22.000 213 21273.02 495.27 43130.18 48093.08 2022-08-01 11:48:23.000 213 21272.99 495.14 43130.17 48093.06 2022-08-01 11:48:24.000 213 21272.94 495.19 43130.15 48093.03 2022-08-01 11:48:25.000 213 21272.94 495.20 43130.14 48093.03 2022-08-01 11:48:26.000 213 21272.90 495.18 43130.16 48093.02 2022-08-01 11:48:27.000 213 21272.86 495.23 43130.23 48093.01 2022-08-01 11:48:28.000 213 21272.88 495.25 43130.19 48093.01 2022-08-01 11:48:29.000 213 21272.87 495.32 43130.14 48093.00 2022-08-01 11:48:30.000 213 21272.88 495.37 43130.16 48092.97 2022-08-01 11:48:31.000 213 21272.91 495.39 43130.09 48092.96 2022-08-01 11:48:32.000 213 21272.93 495.38 43130.08 48092.94 2022-08-01 11:48:33.000 213 21272.92 495.39 43130.05 48092.91 2022-08-01 11:48:34.000 213 21272.91 495.44 43130.02 48092.90 2022-08-01 11:48:35.000 213 21272.96 495.47 43129.97 48092.90 2022-08-01 11:48:36.000 213 21272.97 495.42 43129.93 48092.88 2022-08-01 11:48:37.000 213 21272.96 495.40 43129.90 48092.89 2022-08-01 11:48:38.000 213 21272.91 495.43 43129.93 48092.85 2022-08-01 11:48:39.000 213 21272.86 495.48 43129.88 48092.83 2022-08-01 11:48:40.000 213 21272.90 495.42 43129.90 48092.82 2022-08-01 11:48:41.000 213 21272.88 495.37 43129.94 48092.81 2022-08-01 11:48:42.000 213 21272.84 495.36 43129.94 48092.82 2022-08-01 11:48:43.000 213 21272.86 495.43 43129.93 48092.81 2022-08-01 11:48:44.000 213 21272.84 495.45 43129.96 48092.82 2022-08-01 11:48:45.000 213 21272.76 495.45 43129.95 48092.83 2022-08-01 11:48:46.000 213 21272.79 495.39 43129.93 48092.80 2022-08-01 11:48:47.000 213 21272.78 495.37 43129.99 48092.80 2022-08-01 11:48:48.000 213 21272.75 495.34 43129.96 48092.82 2022-08-01 11:48:49.000 213 21272.78 495.34 43129.95 48092.81 2022-08-01 11:48:50.000 213 21272.70 495.39 43130.02 48092.80 2022-08-01 11:48:51.000 213 21272.70 495.36 43130.03 48092.83 2022-08-01 11:48:52.000 213 21272.76 495.39 43130.01 48092.84 2022-08-01 11:48:53.000 213 21272.82 495.48 43129.98 48092.85 2022-08-01 11:48:54.000 213 21272.87 495.43 43129.96 48092.87 2022-08-01 11:48:55.000 213 21272.81 495.41 43130.05 48092.88 2022-08-01 11:48:56.000 213 21272.80 495.43 43129.99 48092.87 2022-08-01 11:48:57.000 213 21272.90 495.44 43129.98 48092.89 2022-08-01 11:48:58.000 213 21272.96 495.41 43129.99 48092.88 2022-08-01 11:48:59.000 213 21272.94 495.33 43130.03 48092.93 2022-08-01 11:49:00.000 213 21272.92 495.35 43130.05 48092.95 2022-08-01 11:49:01.000 213 21272.94 495.39 43130.03 48092.93 2022-08-01 11:49:02.000 213 21272.88 495.37 43130.00 48092.95 2022-08-01 11:49:03.000 213 21272.89 495.41 43130.05 48092.93 2022-08-01 11:49:04.000 213 21272.91 495.49 43130.03 48092.92 2022-08-01 11:49:05.000 213 21272.89 495.45 43130.03 48092.88 2022-08-01 11:49:06.000 213 21272.81 495.58 43129.98 48092.86 2022-08-01 11:49:07.000 213 21272.83 495.58 43129.97 48092.84 2022-08-01 11:49:08.000 213 21272.90 495.58 43130.01 48092.82 2022-08-01 11:49:09.000 213 21272.84 495.60 43129.97 48092.82 2022-08-01 11:49:10.000 213 21272.82 495.55 43129.97 48092.81 2022-08-01 11:49:11.000 213 21272.90 495.47 43130.00 48092.81 2022-08-01 11:49:12.000 213 21272.86 495.45 43130.02 48092.83 2022-08-01 11:49:13.000 213 21272.83 495.49 43129.97 48092.83 2022-08-01 11:49:14.000 213 21272.86 495.56 43130.00 48092.84 2022-08-01 11:49:15.000 213 21272.92 495.60 43129.98 48092.85 2022-08-01 11:49:16.000 213 21272.91 495.64 43129.99 48092.86 2022-08-01 11:49:17.000 213 21272.90 495.68 43129.97 48092.84 2022-08-01 11:49:18.000 213 21272.87 495.64 43129.98 48092.82 2022-08-01 11:49:19.000 213 21272.87 495.69 43129.96 48092.80 2022-08-01 11:49:20.000 213 21272.86 495.72 43129.93 48092.78 2022-08-01 11:49:21.000 213 21272.84 495.76 43129.88 48092.75 2022-08-01 11:49:22.000 213 21272.78 495.78 43129.91 48092.74 2022-08-01 11:49:23.000 213 21272.74 495.75 43129.86 48092.73 2022-08-01 11:49:24.000 213 21272.75 495.86 43129.86 48092.67 2022-08-01 11:49:25.000 213 21272.74 495.83 43129.81 48092.62 2022-08-01 11:49:26.000 213 21272.67 495.81 43129.72 48092.58 2022-08-01 11:49:27.000 213 21272.55 495.89 43129.76 48092.53 2022-08-01 11:49:28.000 213 21272.48 495.92 43129.76 48092.49 2022-08-01 11:49:29.000 213 21272.53 495.96 43129.67 48092.44 2022-08-01 11:49:30.000 213 21272.52 496.01 43129.63 48092.44 2022-08-01 11:49:31.000 213 21272.51 495.97 43129.62 48092.41 2022-08-01 11:49:32.000 213 21272.51 496.00 43129.61 48092.38 2022-08-01 11:49:33.000 213 21272.46 496.06 43129.59 48092.36 2022-08-01 11:49:34.000 213 21272.53 496.09 43129.59 48092.34 2022-08-01 11:49:35.000 213 21272.55 496.05 43129.56 48092.35 2022-08-01 11:49:36.000 213 21272.56 496.00 43129.67 48092.37 2022-08-01 11:49:37.000 213 21272.57 495.93 43129.62 48092.38 2022-08-01 11:49:38.000 213 21272.55 496.05 43129.56 48092.42 2022-08-01 11:49:39.000 213 21272.57 496.13 43129.53 48092.40 2022-08-01 11:49:40.000 213 21272.53 496.13 43129.60 48092.37 2022-08-01 11:49:41.000 213 21272.49 496.12 43129.64 48092.37 2022-08-01 11:49:42.000 213 21272.45 496.06 43129.57 48092.36 2022-08-01 11:49:43.000 213 21272.44 496.08 43129.59 48092.34 2022-08-01 11:49:44.000 213 21272.35 496.09 43129.57 48092.36 2022-08-01 11:49:45.000 213 21272.38 496.11 43129.59 48092.34 2022-08-01 11:49:46.000 213 21272.44 496.16 43129.55 48092.31 2022-08-01 11:49:47.000 213 21272.33 496.16 43129.62 48092.30 2022-08-01 11:49:48.000 213 21272.32 496.13 43129.61 48092.29 2022-08-01 11:49:49.000 213 21272.36 496.15 43129.61 48092.28 2022-08-01 11:49:50.000 213 21272.35 496.17 43129.52 48092.26 2022-08-01 11:49:51.000 213 21272.36 496.19 43129.58 48092.26 2022-08-01 11:49:52.000 213 21272.32 496.12 43129.62 48092.27 2022-08-01 11:49:53.000 213 21272.32 496.18 43129.55 48092.27 2022-08-01 11:49:54.000 213 21272.38 496.20 43129.55 48092.27 2022-08-01 11:49:55.000 213 21272.44 496.21 43129.57 48092.27 2022-08-01 11:49:56.000 213 21272.47 496.31 43129.52 48092.27 2022-08-01 11:49:57.000 213 21272.37 496.28 43129.50 48092.24 2022-08-01 11:49:58.000 213 21272.42 496.31 43129.49 48092.25 2022-08-01 11:49:59.000 213 21272.40 496.38 43129.51 48092.21 2022-08-01 11:50:00.000 213 21272.45 496.42 43129.53 48092.20 2022-08-01 11:50:01.000 213 21272.37 496.38 43129.45 48092.19 2022-08-01 11:50:02.000 213 21272.38 496.40 43129.41 48092.19 2022-08-01 11:50:03.000 213 21272.35 496.41 43129.40 48092.18 2022-08-01 11:50:04.000 213 21272.39 496.37 43129.41 48092.17 2022-08-01 11:50:05.000 213 21272.39 496.34 43129.44 48092.16 2022-08-01 11:50:06.000 213 21272.31 496.33 43129.46 48092.16 2022-08-01 11:50:07.000 213 21272.33 496.37 43129.47 48092.15 2022-08-01 11:50:08.000 213 21272.29 496.41 43129.48 48092.15 2022-08-01 11:50:09.000 213 21272.23 496.43 43129.43 48092.12 2022-08-01 11:50:10.000 213 21272.13 496.43 43129.39 48092.08 2022-08-01 11:50:11.000 213 21272.15 496.39 43129.40 48092.09 2022-08-01 11:50:12.000 213 21272.16 496.42 43129.39 48092.09 2022-08-01 11:50:13.000 213 21272.29 496.39 43129.38 48092.08 2022-08-01 11:50:14.000 213 21272.28 496.40 43129.40 48092.09 2022-08-01 11:50:15.000 213 21272.29 496.43 43129.38 48092.09 2022-08-01 11:50:16.000 213 21272.27 496.48 43129.30 48092.07 2022-08-01 11:50:17.000 213 21272.28 496.51 43129.33 48092.06 2022-08-01 11:50:18.000 213 21272.27 496.58 43129.32 48092.04 2022-08-01 11:50:19.000 213 21272.27 496.58 43129.33 48092.04 2022-08-01 11:50:20.000 213 21272.23 496.59 43129.32 48092.01 2022-08-01 11:50:21.000 213 21272.26 496.60 43129.28 48092.02 2022-08-01 11:50:22.000 213 21272.28 496.61 43129.31 48092.01 2022-08-01 11:50:23.000 213 21272.22 496.60 43129.30 48091.99 2022-08-01 11:50:24.000 213 21272.17 496.58 43129.20 48091.97 2022-08-01 11:50:25.000 213 21272.12 496.58 43129.21 48091.92 2022-08-01 11:50:26.000 213 21272.07 496.59 43129.20 48091.91 2022-08-01 11:50:27.000 213 21272.00 496.62 43129.20 48091.85 2022-08-01 11:50:28.000 213 21271.98 496.65 43129.22 48091.86 2022-08-01 11:50:29.000 213 21271.97 496.70 43129.23 48091.83 2022-08-01 11:50:30.000 213 21271.82 496.61 43129.17 48091.81 2022-08-01 11:50:31.000 213 21271.78 496.61 43129.25 48091.80 2022-08-01 11:50:32.000 213 21271.79 496.73 43129.24 48091.79 2022-08-01 11:50:33.000 213 21271.87 496.82 43129.21 48091.78 2022-08-01 11:50:34.000 213 21271.85 496.86 43129.18 48091.78 2022-08-01 11:50:35.000 213 21271.85 496.90 43129.20 48091.76 2022-08-01 11:50:36.000 213 21271.84 496.97 43129.19 48091.73 2022-08-01 11:50:37.000 213 21271.83 497.02 43129.12 48091.71 2022-08-01 11:50:38.000 213 21271.83 497.02 43129.05 48091.68 2022-08-01 11:50:39.000 213 21271.78 497.00 43129.08 48091.66 2022-08-01 11:50:40.000 213 21271.83 497.04 43129.06 48091.64 2022-08-01 11:50:41.000 213 21271.81 497.05 43129.15 48091.62 2022-08-01 11:50:42.000 213 21271.80 496.99 43129.05 48091.63 2022-08-01 11:50:43.000 213 21271.83 496.89 43129.08 48091.66 2022-08-01 11:50:44.000 213 21271.78 496.77 43129.10 48091.68 2022-08-01 11:50:45.000 213 21271.77 496.72 43129.11 48091.63 2022-08-01 11:50:46.000 213 21271.79 496.80 43129.10 48091.65 2022-08-01 11:50:47.000 213 21271.72 496.69 43129.14 48091.64 2022-08-01 11:50:48.000 213 21271.71 496.61 43129.13 48091.67 2022-08-01 11:50:49.000 213 21271.77 496.63 43129.15 48091.66 2022-08-01 11:50:50.000 213 21271.71 496.62 43129.10 48091.63 2022-08-01 11:50:51.000 213 21271.65 496.61 43129.10 48091.59 2022-08-01 11:50:52.000 213 21271.74 496.74 43129.05 48091.58 2022-08-01 11:50:53.000 213 21271.74 496.69 43129.07 48091.53 2022-08-01 11:50:54.000 213 21271.66 496.60 43129.02 48091.54 2022-08-01 11:50:55.000 213 21271.75 496.58 43129.04 48091.55 2022-08-01 11:50:56.000 213 21271.71 496.58 43129.06 48091.55 2022-08-01 11:50:57.000 213 21271.70 496.58 43129.10 48091.58 2022-08-01 11:50:58.000 213 21271.71 496.60 43129.16 48091.60 2022-08-01 11:50:59.000 213 21271.70 496.62 43129.14 48091.57 2022-08-01 11:51:00.000 213 21271.73 496.66 43129.10 48091.58 2022-08-01 11:51:01.000 213 21271.78 496.71 43129.12 48091.62 2022-08-01 11:51:02.000 213 21271.84 496.66 43129.06 48091.59 2022-08-01 11:51:03.000 213 21271.83 496.59 43129.08 48091.58 2022-08-01 11:51:04.000 213 21271.79 496.61 43129.06 48091.56 2022-08-01 11:51:05.000 213 21271.71 496.56 43129.03 48091.54 2022-08-01 11:51:06.000 213 21271.69 496.58 43129.05 48091.55 2022-08-01 11:51:07.000 213 21271.71 496.51 43129.05 48091.55 2022-08-01 11:51:08.000 213 21271.74 496.47 43129.08 48091.52 2022-08-01 11:51:09.000 213 21271.64 496.45 43129.13 48091.51 2022-08-01 11:51:10.000 213 21271.65 496.50 43129.08 48091.54 2022-08-01 11:51:11.000 213 21271.66 496.51 43129.13 48091.51 2022-08-01 11:51:12.000 213 21271.67 496.54 43129.13 48091.51 2022-08-01 11:51:13.000 213 21271.64 496.45 43129.11 48091.52 2022-08-01 11:51:14.000 213 21271.64 496.48 43129.11 48091.53 2022-08-01 11:51:15.000 213 21271.68 496.46 43129.16 48091.53 2022-08-01 11:51:16.000 213 21271.70 496.53 43129.15 48091.57 2022-08-01 11:51:17.000 213 21271.71 496.51 43129.12 48091.59 2022-08-01 11:51:18.000 213 21271.74 496.55 43129.05 48091.58 2022-08-01 11:51:19.000 213 21271.80 496.68 43129.00 48091.52 2022-08-01 11:51:20.000 213 21271.78 496.75 43128.94 48091.49 2022-08-01 11:51:21.000 213 21271.72 496.72 43128.90 48091.45 2022-08-01 11:51:22.000 213 21271.75 496.64 43128.93 48091.46 2022-08-01 11:51:23.000 213 21271.73 496.63 43128.89 48091.44 2022-08-01 11:51:24.000 213 21271.68 496.60 43128.88 48091.40 2022-08-01 11:51:25.000 213 21271.61 496.59 43128.90 48091.38 2022-08-01 11:51:26.000 213 21271.59 496.60 43128.92 48091.36 2022-08-01 11:51:27.000 213 21271.59 496.58 43128.93 48091.35 2022-08-01 11:51:28.000 213 21271.59 496.60 43128.96 48091.35 2022-08-01 11:51:29.000 213 21271.53 496.48 43128.96 48091.36 2022-08-01 11:51:30.000 213 21271.55 496.39 43129.02 48091.42 2022-08-01 11:51:31.000 213 21271.63 496.35 43129.00 48091.44 2022-08-01 11:51:32.000 213 21271.62 496.34 43129.12 48091.48 2022-08-01 11:51:33.000 213 21271.57 496.31 43129.15 48091.53 2022-08-01 11:51:34.000 213 21271.63 496.26 43129.19 48091.56 2022-08-01 11:51:35.000 213 21271.70 496.21 43129.20 48091.60 2022-08-01 11:51:36.000 213 21271.79 496.22 43129.28 48091.66 2022-08-01 11:51:37.000 213 21271.80 496.22 43129.32 48091.70 2022-08-01 11:51:38.000 213 21271.83 496.19 43129.33 48091.74 2022-08-01 11:51:39.000 213 21271.85 496.18 43129.34 48091.77 2022-08-01 11:51:40.000 213 21271.85 496.17 43129.36 48091.81 2022-08-01 11:51:41.000 213 21271.78 496.16 43129.37 48091.84 2022-08-01 11:51:42.000 213 21271.72 496.22 43129.35 48091.81 2022-08-01 11:51:43.000 213 21271.59 496.29 43129.29 48091.74 2022-08-01 11:51:44.000 213 21271.49 496.37 43129.25 48091.66 2022-08-01 11:51:45.000 213 21271.47 496.32 43129.22 48091.61 2022-08-01 11:51:46.000 213 21271.45 496.23 43129.20 48091.56 2022-08-01 11:51:47.000 213 21271.47 496.25 43129.25 48091.57 2022-08-01 11:51:48.000 213 21271.46 496.18 43129.34 48091.61 2022-08-01 11:51:49.000 213 21271.47 496.14 43129.38 48091.64 2022-08-01 11:51:50.000 213 21271.52 496.14 43129.38 48091.66 2022-08-01 11:51:51.000 213 21271.58 496.14 43129.39 48091.73 2022-08-01 11:51:52.000 213 21271.63 496.05 43129.45 48091.77 2022-08-01 11:51:53.000 213 21271.73 496.03 43129.46 48091.84 2022-08-01 11:51:54.000 213 21271.88 495.94 43129.51 48091.91 2022-08-01 11:51:55.000 213 21271.96 495.92 43129.60 48092.00 2022-08-01 11:51:56.000 213 21272.00 495.90 43129.58 48092.09 2022-08-01 11:51:57.000 213 21272.04 495.98 43129.57 48092.16 2022-08-01 11:51:58.000 213 21272.08 496.06 43129.58 48092.16 2022-08-01 11:51:59.000 213 21272.19 496.12 43129.63 48092.19 2022-08-01 11:52:00.000 213 21272.25 496.15 43129.60 48092.20 2022-08-01 11:52:01.000 213 21272.28 496.15 43129.60 48092.22 2022-08-01 11:52:02.000 213 21272.27 496.12 43129.61 48092.22 2022-08-01 11:52:03.000 213 21272.22 496.15 43129.57 48092.21 2022-08-01 11:52:04.000 213 21272.19 496.21 43129.56 48092.18 2022-08-01 11:52:05.000 213 21272.15 496.25 43129.51 48092.15 2022-08-01 11:52:06.000 213 21272.14 496.27 43129.51 48092.12 2022-08-01 11:52:07.000 213 21271.95 496.18 43129.52 48092.10 2022-08-01 11:52:08.000 213 21271.92 496.20 43129.58 48092.06 2022-08-01 11:52:09.000 213 21271.89 496.19 43129.61 48092.07 2022-08-01 11:52:10.000 213 21271.81 496.17 43129.61 48092.07 2022-08-01 11:52:11.000 213 21271.82 496.21 43129.53 48092.00 2022-08-01 11:52:12.000 213 21271.82 496.42 43129.41 48091.94 2022-08-01 11:52:13.000 213 21271.77 496.48 43129.32 48091.83 2022-08-01 11:52:14.000 213 21271.76 496.54 43129.26 48091.74 2022-08-01 11:52:15.000 213 21271.77 496.58 43129.18 48091.67 2022-08-01 11:52:16.000 213 21271.76 496.48 43129.13 48091.61 2022-08-01 11:52:17.000 213 21271.71 496.35 43129.10 48091.60 2022-08-01 11:52:18.000 213 21271.74 496.19 43129.13 48091.62 2022-08-01 11:52:19.000 213 21271.78 496.10 43129.20 48091.63 2022-08-01 11:52:20.000 213 21272.00 496.05 43129.20 48091.69 2022-08-01 11:52:21.000 213 21272.08 495.93 43129.21 48091.74 2022-08-01 11:52:22.000 213 21272.07 495.85 43129.25 48091.80 2022-08-01 11:52:23.000 213 21272.16 495.85 43129.25 48091.86 2022-08-01 11:52:24.000 213 21272.16 495.81 43129.24 48091.88 2022-08-01 11:52:25.000 213 21272.25 495.64 43129.31 48091.93 2022-08-01 11:52:26.000 213 21272.29 495.60 43129.36 48092.00 2022-08-01 11:52:27.000 213 21272.28 495.66 43129.38 48092.04 2022-08-01 11:52:28.000 213 21272.34 495.69 43129.32 48092.04 2022-08-01 11:52:29.000 213 21272.36 495.71 43129.36 48092.04 2022-08-01 11:52:30.000 213 21272.38 495.76 43129.31 48092.04 2022-08-01 11:52:31.000 213 21272.47 495.77 43129.28 48092.04 2022-08-01 11:52:32.000 213 21272.57 495.77 43129.25 48092.07 2022-08-01 11:52:33.000 213 21272.63 495.79 43129.20 48092.03 2022-08-01 11:52:34.000 213 21272.66 495.86 43129.19 48092.04 2022-08-01 11:52:35.000 213 21272.74 495.88 43129.14 48092.04 2022-08-01 11:52:36.000 213 21272.77 495.83 43129.15 48092.03 2022-08-01 11:52:37.000 213 21272.86 495.78 43129.11 48092.06 2022-08-01 11:52:38.000 213 21272.96 495.79 43129.15 48092.08 2022-08-01 11:52:39.000 213 21273.04 495.72 43129.16 48092.10 2022-08-01 11:52:40.000 213 21273.07 495.68 43129.15 48092.09 2022-08-01 11:52:41.000 213 21273.13 495.62 43129.08 48092.14 2022-08-01 11:52:42.000 213 21273.13 495.52 43129.14 48092.15 2022-08-01 11:52:43.000 213 21273.16 495.49 43129.21 48092.17 2022-08-01 11:52:44.000 213 21273.22 495.57 43129.21 48092.19 2022-08-01 11:52:45.000 213 21273.25 495.56 43129.15 48092.21 2022-08-01 11:52:46.000 213 21273.34 495.52 43129.12 48092.24 2022-08-01 11:52:47.000 213 21273.29 495.48 43129.13 48092.25 2022-08-01 11:52:48.000 213 21273.30 495.50 43129.15 48092.25 2022-08-01 11:52:49.000 213 21273.31 495.49 43129.16 48092.23 2022-08-01 11:52:50.000 213 21273.33 495.52 43129.12 48092.25 2022-08-01 11:52:51.000 213 21273.36 495.59 43129.11 48092.26 2022-08-01 11:52:52.000 213 21273.36 495.61 43129.14 48092.27 2022-08-01 11:52:53.000 213 21273.38 495.57 43129.12 48092.28 2022-08-01 11:52:54.000 213 21273.42 495.57 43129.10 48092.30 2022-08-01 11:52:55.000 213 21273.39 495.62 43129.08 48092.30 2022-08-01 11:52:56.000 213 21273.48 495.65 43129.04 48092.30 2022-08-01 11:52:57.000 213 21273.42 495.55 43129.06 48092.28 2022-08-01 11:52:58.000 213 21273.40 495.58 43129.11 48092.25 2022-08-01 11:52:59.000 213 21273.43 495.61 43129.10 48092.27 2022-08-01 11:53:00.000 213 21273.47 495.60 43129.06 48092.28 2022-08-01 11:53:01.000 213 21273.43 495.57 43129.00 48092.23 2022-08-01 11:53:02.000 213 21273.38 495.53 43129.05 48092.23 2022-08-01 11:53:03.000 213 21273.31 495.50 43129.03 48092.20 2022-08-01 11:53:04.000 213 21273.28 495.56 43128.95 48092.15 2022-08-01 11:53:05.000 213 21273.23 495.50 43128.92 48092.13 2022-08-01 11:53:06.000 213 21273.22 495.48 43128.93 48092.10 2022-08-01 11:53:07.000 213 21273.15 495.45 43128.97 48092.10 2022-08-01 11:53:08.000 213 21273.12 495.48 43128.96 48092.09 2022-08-01 11:53:09.000 213 21273.04 495.43 43129.00 48092.06 2022-08-01 11:53:10.000 213 21272.97 495.50 43128.97 48092.01 2022-08-01 11:53:11.000 213 21272.92 495.59 43128.91 48091.92 2022-08-01 11:53:12.000 213 21272.84 495.58 43128.86 48091.81 2022-08-01 11:53:13.000 213 21272.71 495.62 43128.77 48091.74 2022-08-01 11:53:14.000 213 21272.68 495.58 43128.73 48091.67 2022-08-01 11:53:15.000 213 21272.69 495.48 43128.69 48091.61 2022-08-01 11:53:16.000 213 21272.65 495.41 43128.65 48091.58 2022-08-01 11:53:17.000 213 21272.60 495.44 43128.64 48091.54 2022-08-01 11:53:18.000 213 21272.56 495.42 43128.65 48091.49 2022-08-01 11:53:19.000 213 21272.53 495.36 43128.67 48091.46 2022-08-01 11:53:20.000 213 21272.50 495.32 43128.67 48091.45 2022-08-01 11:53:21.000 213 21272.43 495.28 43128.67 48091.43 2022-08-01 11:53:22.000 213 21272.32 495.31 43128.69 48091.37 2022-08-01 11:53:23.000 213 21272.24 495.32 43128.67 48091.36 2022-08-01 11:53:24.000 213 21272.17 495.30 43128.62 48091.33 2022-08-01 11:53:25.000 213 21272.13 495.24 43128.69 48091.31 2022-08-01 11:53:26.000 213 21272.11 495.16 43128.68 48091.30 2022-08-01 11:53:27.000 213 21272.02 495.11 43128.71 48091.28 2022-08-01 11:53:28.000 213 21271.95 495.16 43128.77 48091.26 2022-08-01 11:53:29.000 213 21271.90 495.20 43128.67 48091.22 2022-08-01 11:53:30.000 213 21271.84 495.23 43128.65 48091.22 2022-08-01 11:53:31.000 213 21271.83 495.12 43128.66 48091.18 2022-08-01 11:53:32.000 213 21271.80 495.11 43128.65 48091.18 2022-08-01 11:53:33.000 213 21271.81 495.11 43128.68 48091.17 2022-08-01 11:53:34.000 213 21271.78 495.14 43128.60 48091.16 2022-08-01 11:53:35.000 213 21271.73 495.10 43128.62 48091.15 2022-08-01 11:53:36.000 213 21271.65 495.06 43128.70 48091.15 2022-08-01 11:53:37.000 213 21271.65 495.05 43128.72 48091.18 2022-08-01 11:53:38.000 213 21271.66 495.05 43128.78 48091.15 2022-08-01 11:53:39.000 213 21271.58 495.00 43128.78 48091.16 2022-08-01 11:53:40.000 213 21271.54 494.97 43128.81 48091.15 2022-08-01 11:53:41.000 213 21271.60 494.95 43128.83 48091.17 2022-08-01 11:53:42.000 213 21271.48 494.78 43128.92 48091.20 2022-08-01 11:53:43.000 213 21271.49 494.73 43128.93 48091.23 2022-08-01 11:53:44.000 213 21271.52 494.75 43128.94 48091.24 2022-08-01 11:53:45.000 213 21271.59 494.79 43128.99 48091.28 2022-08-01 11:53:46.000 213 21271.59 494.74 43129.05 48091.33 2022-08-01 11:53:47.000 213 21271.59 494.72 43129.00 48091.37 2022-08-01 11:53:48.000 213 21271.62 494.73 43129.02 48091.41 2022-08-01 11:53:49.000 213 21271.63 494.83 43128.95 48091.41 2022-08-01 11:53:50.000 213 21271.67 494.94 43128.90 48091.35 2022-08-01 11:53:51.000 213 21271.73 494.98 43128.85 48091.34 2022-08-01 11:53:52.000 213 21271.83 494.97 43128.86 48091.33 2022-08-01 11:53:53.000 213 21271.93 494.93 43128.87 48091.36 2022-08-01 11:53:54.000 213 21271.97 494.84 43128.91 48091.42 2022-08-01 11:53:55.000 213 21272.00 494.82 43128.85 48091.48 2022-08-01 11:53:56.000 213 21272.04 494.81 43128.92 48091.51 2022-08-01 11:53:57.000 213 21272.05 494.79 43129.02 48091.54 2022-08-01 11:53:58.000 213 21272.00 494.82 43129.00 48091.56 2022-08-01 11:53:59.000 213 21272.02 494.87 43129.02 48091.57 2022-08-01 11:54:00.000 213 21271.96 494.92 43129.05 48091.55 2022-08-01 11:54:01.000 213 21271.97 494.93 43129.04 48091.54 2022-08-01 11:54:02.000 213 21271.96 494.93 43128.97 48091.55 2022-08-01 11:54:03.000 213 21271.91 494.89 43128.99 48091.56 2022-08-01 11:54:04.000 213 21271.85 494.93 43129.00 48091.55 2022-08-01 11:54:05.000 213 21271.78 494.96 43129.02 48091.50 2022-08-01 11:54:06.000 213 21271.70 495.03 43128.97 48091.46 2022-08-01 11:54:07.000 213 21271.73 495.02 43128.94 48091.43 2022-08-01 11:54:08.000 213 21271.73 494.94 43128.93 48091.38 2022-08-01 11:54:09.000 213 21271.75 494.98 43128.90 48091.35 2022-08-01 11:54:10.000 213 21271.73 494.99 43128.89 48091.33 2022-08-01 11:54:11.000 213 21271.66 495.01 43128.86 48091.30 2022-08-01 11:54:12.000 213 21271.70 494.96 43128.83 48091.29 2022-08-01 11:54:13.000 213 21271.73 494.99 43128.90 48091.28 2022-08-01 11:54:14.000 213 21271.68 495.07 43128.88 48091.27 2022-08-01 11:54:15.000 213 21271.68 495.00 43128.81 48091.27 2022-08-01 11:54:16.000 213 21271.70 494.97 43128.85 48091.26 2022-08-01 11:54:17.000 213 21271.68 495.06 43128.75 48091.25 2022-08-01 11:54:18.000 213 21271.61 495.09 43128.76 48091.24 2022-08-01 11:54:19.000 213 21271.57 495.07 43128.83 48091.22 2022-08-01 11:54:20.000 213 21271.59 494.98 43128.83 48091.23 2022-08-01 11:54:21.000 213 21271.61 495.02 43128.77 48091.22 2022-08-01 11:54:22.000 213 21271.63 495.06 43128.78 48091.23 2022-08-01 11:54:23.000 213 21271.58 495.02 43128.84 48091.28 2022-08-01 11:54:24.000 213 21271.63 495.03 43128.85 48091.32 2022-08-01 11:54:25.000 213 21271.73 494.93 43128.95 48091.41 2022-08-01 11:54:26.000 213 21271.76 494.83 43129.08 48091.48 2022-08-01 11:54:27.000 213 21271.80 494.83 43129.12 48091.57 2022-08-01 11:54:28.000 213 21271.83 494.87 43129.15 48091.66 2022-08-01 11:54:29.000 213 21271.86 494.92 43129.20 48091.71 2022-08-01 11:54:30.000 213 21271.85 494.86 43129.21 48091.74 2022-08-01 11:54:31.000 213 21271.90 494.90 43129.27 48091.76 2022-08-01 11:54:32.000 213 21271.92 495.00 43129.25 48091.74 2022-08-01 11:54:33.000 213 21271.89 495.02 43129.25 48091.72 2022-08-01 11:54:34.000 213 21271.77 495.07 43129.18 48091.67 2022-08-01 11:54:35.000 213 21271.70 495.16 43129.10 48091.61 2022-08-01 11:54:36.000 213 21271.66 495.30 43129.01 48091.51 2022-08-01 11:54:37.000 213 21271.57 495.38 43128.92 48091.41 2022-08-01 11:54:38.000 213 21271.54 495.39 43128.85 48091.32 2022-08-01 11:54:39.000 213 21271.55 495.40 43128.76 48091.22 2022-08-01 11:54:40.000 213 21271.58 495.44 43128.78 48091.17 2022-08-01 11:54:41.000 213 21271.58 495.40 43128.71 48091.13 2022-08-01 11:54:42.000 213 21271.57 495.43 43128.76 48091.12 2022-08-01 11:54:43.000 213 21271.55 495.46 43128.69 48091.09 2022-08-01 11:54:44.000 213 21271.59 495.42 43128.64 48091.05 2022-08-01 11:54:45.000 213 21271.62 495.55 43128.65 48091.03 2022-08-01 11:54:46.000 213 21271.68 495.47 43128.59 48091.04 2022-08-01 11:54:47.000 213 21271.71 495.51 43128.55 48091.02 2022-08-01 11:54:48.000 213 21271.83 495.52 43128.53 48091.02 2022-08-01 11:54:49.000 213 21271.88 495.55 43128.54 48091.08 2022-08-01 11:54:50.000 213 21271.87 495.55 43128.51 48091.06 2022-08-01 11:54:51.000 213 21271.99 495.63 43128.50 48091.11 2022-08-01 11:54:52.000 213 21272.01 495.71 43128.41 48091.11 2022-08-01 11:54:53.000 213 21272.09 495.68 43128.38 48091.10 2022-08-01 11:54:54.000 213 21272.13 495.71 43128.39 48091.07 2022-08-01 11:54:55.000 213 21272.08 495.68 43128.39 48091.06 2022-08-01 11:54:56.000 213 21272.11 495.82 43128.43 48091.08 2022-08-01 11:54:57.000 213 21272.20 495.76 43128.40 48091.10 2022-08-01 11:54:58.000 213 21272.20 495.76 43128.38 48091.11 2022-08-01 11:54:59.000 213 21272.22 495.80 43128.41 48091.12 2022-08-01 11:55:00.000 213 21272.07 495.84 43128.44 48091.12 2022-08-01 11:55:01.000 213 21272.05 495.84 43128.46 48091.10 2022-08-01 11:55:02.000 213 21272.04 495.86 43128.45 48091.11 2022-08-01 11:55:03.000 213 21272.03 495.86 43128.47 48091.10 2022-08-01 11:55:04.000 213 21271.99 495.93 43128.52 48091.10 2022-08-01 11:55:05.000 213 21271.93 495.97 43128.45 48091.06 2022-08-01 11:55:06.000 213 21271.97 495.96 43128.38 48091.05 2022-08-01 11:55:07.000 213 21271.95 495.90 43128.45 48091.05 2022-08-01 11:55:08.000 213 21271.91 495.93 43128.45 48091.03 2022-08-01 11:55:09.000 213 21271.86 495.94 43128.50 48091.02 2022-08-01 11:55:10.000 213 21271.81 495.95 43128.49 48091.03 2022-08-01 11:55:11.000 213 21271.85 495.91 43128.47 48091.02 2022-08-01 11:55:12.000 213 21271.84 495.95 43128.45 48091.03 2022-08-01 11:55:13.000 213 21271.86 495.96 43128.49 48091.04 2022-08-01 11:55:14.000 213 21271.86 495.92 43128.44 48091.06 2022-08-01 11:55:15.000 213 21271.88 495.91 43128.41 48091.06 2022-08-01 11:55:16.000 213 21271.83 495.91 43128.49 48091.06 2022-08-01 11:55:17.000 213 21271.84 495.84 43128.44 48091.06 2022-08-01 11:55:18.000 213 21271.82 495.83 43128.41 48091.05 2022-08-01 11:55:19.000 213 21271.86 495.81 43128.49 48091.06 2022-08-01 11:55:20.000 213 21271.90 495.80 43128.49 48091.09 2022-08-01 11:55:21.000 213 21271.92 495.80 43128.52 48091.14 2022-08-01 11:55:22.000 213 21271.95 495.81 43128.54 48091.15 2022-08-01 11:55:23.000 213 21271.94 495.85 43128.53 48091.15 2022-08-01 11:55:24.000 213 21271.91 495.87 43128.54 48091.15 2022-08-01 11:55:25.000 213 21271.94 495.85 43128.54 48091.14 2022-08-01 11:55:26.000 213 21271.94 495.90 43128.54 48091.11 2022-08-01 11:55:27.000 213 21271.98 495.98 43128.45 48091.12 2022-08-01 11:55:28.000 213 21271.98 495.96 43128.50 48091.11 2022-08-01 11:55:29.000 213 21271.98 496.06 43128.45 48091.08 2022-08-01 11:55:30.000 213 21272.06 496.09 43128.45 48091.09 2022-08-01 11:55:31.000 213 21272.08 496.06 43128.41 48091.08 2022-08-01 11:55:32.000 213 21272.07 496.05 43128.38 48091.08 2022-08-01 11:55:33.000 213 21272.10 496.16 43128.39 48091.09 2022-08-01 11:55:34.000 213 21272.13 496.14 43128.36 48091.08 2022-08-01 11:55:35.000 213 21272.21 496.20 43128.42 48091.10 2022-08-01 11:55:36.000 213 21272.25 496.21 43128.34 48091.08 2022-08-01 11:55:37.000 213 21272.25 496.17 43128.39 48091.11 2022-08-01 11:55:38.000 213 21272.24 496.15 43128.38 48091.11 2022-08-01 11:55:39.000 213 21272.36 496.18 43128.39 48091.12 2022-08-01 11:55:40.000 213 21272.35 496.09 43128.38 48091.14 2022-08-01 11:55:41.000 213 21272.39 496.10 43128.41 48091.16 2022-08-01 11:55:42.000 213 21272.37 496.13 43128.36 48091.20 2022-08-01 11:55:43.000 213 21272.44 496.19 43128.38 48091.20 2022-08-01 11:55:44.000 213 21272.44 496.18 43128.41 48091.21 2022-08-01 11:55:45.000 213 21272.49 496.20 43128.39 48091.21 2022-08-01 11:55:46.000 213 21272.48 496.19 43128.45 48091.22 2022-08-01 11:55:47.000 213 21272.41 496.21 43128.42 48091.23 2022-08-01 11:55:48.000 213 21272.37 496.17 43128.42 48091.22 2022-08-01 11:55:49.000 213 21272.40 496.20 43128.37 48091.21 2022-08-01 11:55:50.000 213 21272.38 496.14 43128.40 48091.21 2022-08-01 11:55:51.000 213 21272.33 496.13 43128.41 48091.20 2022-08-01 11:55:52.000 213 21272.30 496.04 43128.38 48091.20 2022-08-01 11:55:53.000 213 21272.28 496.08 43128.39 48091.20 2022-08-01 11:55:54.000 213 21272.27 496.11 43128.39 48091.18 2022-08-01 11:55:55.000 213 21272.25 496.09 43128.42 48091.18 2022-08-01 11:55:56.000 213 21272.24 496.08 43128.40 48091.13 2022-08-01 11:55:57.000 213 21272.20 496.13 43128.35 48091.15 2022-08-01 11:55:58.000 213 21272.25 496.10 43128.42 48091.12 2022-08-01 11:55:59.000 213 21272.26 496.07 43128.38 48091.13 2022-08-01 11:56:00.000 213 21272.31 496.10 43128.35 48091.11 2022-08-01 11:56:01.000 213 21272.38 496.03 43128.26 48091.12 2022-08-01 11:56:02.000 213 21272.38 496.04 43128.28 48091.15 2022-08-01 11:56:03.000 213 21272.35 496.12 43128.29 48091.18 2022-08-01 11:56:04.000 213 21272.45 496.17 43128.32 48091.17 2022-08-01 11:56:05.000 213 21272.46 496.17 43128.30 48091.18 2022-08-01 11:56:06.000 213 21272.42 496.15 43128.32 48091.19 2022-08-01 11:56:07.000 213 21272.46 496.19 43128.33 48091.17 2022-08-01 11:56:08.000 213 21272.47 496.19 43128.24 48091.18 2022-08-01 11:56:09.000 213 21272.51 496.19 43128.24 48091.17 2022-08-01 11:56:10.000 213 21272.52 496.24 43128.24 48091.14 2022-08-01 11:56:11.000 213 21272.44 496.36 43128.22 48091.10 2022-08-01 11:56:12.000 213 21272.42 496.34 43128.20 48091.08 2022-08-01 11:56:13.000 213 21272.40 496.36 43128.16 48091.04 2022-08-01 11:56:14.000 213 21272.42 496.41 43128.14 48091.01 2022-08-01 11:56:15.000 213 21272.44 496.50 43128.08 48090.97 2022-08-01 11:56:16.000 213 21272.36 496.45 43128.12 48090.93 2022-08-01 11:56:17.000 213 21272.29 496.46 43128.10 48090.91 2022-08-01 11:56:18.000 213 21272.29 496.40 43128.04 48090.87 2022-08-01 11:56:19.000 213 21272.26 496.34 43128.06 48090.86 2022-08-01 11:56:20.000 213 21272.31 496.35 43128.03 48090.84 2022-08-01 11:56:21.000 213 21272.31 496.32 43128.04 48090.88 2022-08-01 11:56:22.000 213 21272.28 496.39 43128.05 48090.87 2022-08-01 11:56:23.000 213 21272.27 496.42 43128.01 48090.85 2022-08-01 11:56:24.000 213 21272.25 496.52 43127.96 48090.81 2022-08-01 11:56:25.000 213 21272.19 496.55 43127.93 48090.79 2022-08-01 11:56:26.000 213 21272.15 496.57 43127.91 48090.71 2022-08-01 11:56:27.000 213 21272.15 496.60 43127.86 48090.68 2022-08-01 11:56:28.000 213 21272.19 496.62 43127.82 48090.63 2022-08-01 11:56:29.000 213 21272.18 496.65 43127.79 48090.59 2022-08-01 11:56:30.000 213 21272.13 496.60 43127.75 48090.55 2022-08-01 11:56:31.000 213 21272.14 496.63 43127.72 48090.56 2022-08-01 11:56:32.000 213 21272.22 496.62 43127.84 48090.55 2022-08-01 11:56:33.000 213 21272.22 496.42 43127.84 48090.58 2022-08-01 11:56:34.000 213 21272.22 496.39 43127.77 48090.64 2022-08-01 11:56:35.000 213 21272.28 496.41 43127.87 48090.68 2022-08-01 11:56:36.000 213 21272.28 496.44 43127.92 48090.70 2022-08-01 11:56:37.000 213 21272.28 496.45 43127.92 48090.71 2022-08-01 11:56:38.000 213 21272.33 496.46 43127.89 48090.71 2022-08-01 11:56:39.000 213 21272.27 496.37 43127.93 48090.74 2022-08-01 11:56:40.000 213 21272.27 496.32 43127.94 48090.76 2022-08-01 11:56:41.000 213 21272.26 496.36 43128.05 48090.76 2022-08-01 11:56:42.000 213 21272.23 496.40 43127.99 48090.77 2022-08-01 11:56:43.000 213 21272.28 496.47 43128.01 48090.79 2022-08-01 11:56:44.000 213 21272.23 496.32 43128.00 48090.79 2022-08-01 11:56:45.000 213 21272.20 496.30 43128.03 48090.80 2022-08-01 11:56:46.000 213 21272.23 496.33 43128.07 48090.83 2022-08-01 11:56:47.000 213 21272.21 496.30 43128.09 48090.84 2022-08-01 11:56:48.000 213 21272.14 496.38 43128.05 48090.81 2022-08-01 11:56:49.000 213 21272.04 496.52 43127.93 48090.74 2022-08-01 11:56:50.000 213 21272.06 496.57 43127.88 48090.65 2022-08-01 11:56:51.000 213 21271.98 496.63 43127.84 48090.56 2022-08-01 11:56:52.000 213 21271.96 496.57 43127.77 48090.53 2022-08-01 11:56:53.000 213 21271.95 496.64 43127.71 48090.47 2022-08-01 11:56:54.000 213 21271.89 496.63 43127.67 48090.45 2022-08-01 11:56:55.000 213 21271.92 496.57 43127.66 48090.44 2022-08-01 11:56:56.000 213 21271.93 496.53 43127.70 48090.43 2022-08-01 11:56:57.000 213 21271.91 496.51 43127.75 48090.41 2022-08-01 11:56:58.000 213 21271.81 496.42 43127.75 48090.41 2022-08-01 11:56:59.000 213 21271.85 496.45 43127.81 48090.38 2022-08-01 11:57:00.000 213 21271.84 496.45 43127.82 48090.41 2022-08-01 11:57:01.000 213 21271.84 496.41 43127.81 48090.41 2022-08-01 11:57:02.000 213 21271.90 496.38 43127.75 48090.43 2022-08-01 11:57:03.000 213 21271.92 496.34 43127.73 48090.45 2022-08-01 11:57:04.000 213 21271.91 496.35 43127.78 48090.46 2022-08-01 11:57:05.000 213 21271.91 496.30 43127.84 48090.47 2022-08-01 11:57:06.000 213 21271.99 496.26 43127.93 48090.50 2022-08-01 11:57:07.000 213 21271.97 496.22 43127.93 48090.51 2022-08-01 11:57:08.000 213 21271.97 496.15 43127.84 48090.56 2022-08-01 11:57:09.000 213 21272.00 496.19 43127.86 48090.58 2022-08-01 11:57:10.000 213 21272.02 496.16 43127.95 48090.59 2022-08-01 11:57:11.000 213 21272.07 496.10 43127.87 48090.60 2022-08-01 11:57:12.000 213 21272.18 496.13 43127.84 48090.61 2022-08-01 11:57:13.000 213 21272.20 496.18 43127.82 48090.65 2022-08-01 11:57:14.000 213 21272.25 496.13 43127.89 48090.69 2022-08-01 11:57:15.000 213 21272.38 496.01 43127.97 48090.72 2022-08-01 11:57:16.000 213 21272.39 496.02 43128.02 48090.78 2022-08-01 11:57:17.000 213 21272.36 496.05 43127.99 48090.85 2022-08-01 11:57:18.000 213 21272.44 496.03 43128.01 48090.88 2022-08-01 11:57:19.000 213 21272.52 495.97 43128.09 48090.94 2022-08-01 11:57:20.000 213 21272.53 495.94 43128.12 48090.97 2022-08-01 11:57:21.000 213 21272.60 495.85 43128.18 48091.05 2022-08-01 11:57:22.000 213 21272.67 495.83 43128.25 48091.09 2022-08-01 11:57:23.000 213 21272.61 495.79 43128.30 48091.17 2022-08-01 11:57:24.000 213 21272.64 495.78 43128.24 48091.23 2022-08-01 11:57:25.000 213 21272.68 495.83 43128.31 48091.24 2022-08-01 11:57:26.000 213 21272.60 495.87 43128.27 48091.22 2022-08-01 11:57:27.000 213 21272.53 495.92 43128.24 48091.20 2022-08-01 11:57:28.000 213 21272.51 496.06 43128.22 48091.18 2022-08-01 11:57:29.000 213 21272.55 496.09 43128.24 48091.11 2022-08-01 11:57:30.000 213 21272.55 496.01 43128.23 48091.10 2022-08-01 11:57:31.000 213 21272.56 496.04 43128.18 48091.10 2022-08-01 11:57:32.000 213 21272.57 496.00 43128.24 48091.11 2022-08-01 11:57:33.000 213 21272.60 496.01 43128.22 48091.11 2022-08-01 11:57:34.000 213 21272.64 496.03 43128.20 48091.12 2022-08-01 11:57:35.000 213 21272.68 496.01 43128.18 48091.10 2022-08-01 11:57:36.000 213 21272.64 496.01 43128.08 48091.09 2022-08-01 11:57:37.000 213 21272.70 496.06 43128.10 48091.06 2022-08-01 11:57:38.000 213 21272.64 496.08 43128.03 48091.03 2022-08-01 11:57:39.000 213 21272.66 495.96 43128.01 48091.04 2022-08-01 11:57:40.000 213 21272.72 495.95 43128.03 48091.05 2022-08-01 11:57:41.000 213 21272.76 495.92 43128.03 48091.06 2022-08-01 11:57:42.000 213 21272.77 495.85 43128.07 48091.11 2022-08-01 11:57:43.000 213 21272.81 495.82 43128.07 48091.12 2022-08-01 11:57:44.000 213 21272.75 495.82 43128.06 48091.12 2022-08-01 11:57:45.000 213 21272.73 495.88 43128.03 48091.10 2022-08-01 11:57:46.000 213 21272.77 495.96 43127.96 48091.05 2022-08-01 11:57:47.000 213 21272.80 495.96 43127.98 48091.03 2022-08-01 11:57:48.000 213 21272.76 495.95 43127.98 48090.99 2022-08-01 11:57:49.000 213 21272.72 495.94 43127.91 48090.98 2022-08-01 11:57:50.000 213 21272.72 495.90 43127.89 48090.96 2022-08-01 11:57:51.000 213 21272.73 495.87 43127.87 48090.94 2022-08-01 11:57:52.000 213 21272.83 495.94 43127.88 48090.93 2022-08-01 11:57:53.000 213 21272.79 495.94 43127.87 48090.91 2022-08-01 11:57:54.000 213 21272.79 495.88 43127.84 48090.92 2022-08-01 11:57:55.000 213 21272.81 495.94 43127.84 48090.93 2022-08-01 11:57:56.000 213 21272.86 495.86 43127.92 48090.96 2022-08-01 11:57:57.000 213 21272.89 495.76 43127.93 48090.97 2022-08-01 11:57:58.000 213 21272.94 495.75 43127.92 48091.00 2022-08-01 11:57:59.000 213 21272.97 495.76 43127.93 48091.03 2022-08-01 11:58:00.000 213 21272.99 495.69 43127.93 48091.06 2022-08-01 11:58:01.000 213 21272.97 495.59 43127.96 48091.09 2022-08-01 11:58:02.000 213 21273.01 495.58 43127.98 48091.10 2022-08-01 11:58:03.000 213 21272.97 495.58 43127.95 48091.11 2022-08-01 11:58:04.000 213 21272.99 495.52 43127.99 48091.15 2022-08-01 11:58:05.000 213 21272.95 495.50 43128.03 48091.14 2022-08-01 11:58:06.000 213 21272.99 495.46 43128.07 48091.18 2022-08-01 11:58:07.000 213 21273.06 495.41 43128.18 48091.23 2022-08-01 11:58:08.000 213 21273.05 495.34 43128.17 48091.24 2022-08-01 11:58:09.000 213 21272.99 495.43 43128.12 48091.27 2022-08-01 11:58:10.000 213 21273.04 495.46 43128.12 48091.28 2022-08-01 11:58:11.000 213 21273.07 495.39 43128.18 48091.30 2022-08-01 11:58:12.000 213 21273.04 495.40 43128.24 48091.30 2022-08-01 11:58:13.000 213 21273.01 495.43 43128.27 48091.33 2022-08-01 11:58:14.000 213 21273.03 495.39 43128.30 48091.34 2022-08-01 11:58:15.000 213 21272.99 495.41 43128.29 48091.32 2022-08-01 11:58:16.000 213 21272.99 495.42 43128.26 48091.30 2022-08-01 11:58:17.000 213 21272.94 495.38 43128.22 48091.30 2022-08-01 11:58:18.000 213 21272.90 495.40 43128.22 48091.29 2022-08-01 11:58:19.000 213 21272.93 495.38 43128.17 48091.29 2022-08-01 11:58:20.000 213 21272.97 495.37 43128.18 48091.29 2022-08-01 11:58:21.000 213 21272.99 495.41 43128.18 48091.30 2022-08-01 11:58:22.000 213 21272.95 495.48 43128.15 48091.32 2022-08-01 11:58:23.000 213 21273.04 495.48 43128.11 48091.28 2022-08-01 11:58:24.000 213 21273.03 495.54 43128.16 48091.30 2022-08-01 11:58:25.000 213 21272.98 495.52 43128.16 48091.24 2022-08-01 11:58:26.000 213 21273.04 495.55 43128.14 48091.23 2022-08-01 11:58:27.000 213 21273.00 495.56 43128.14 48091.20 2022-08-01 11:58:28.000 213 21272.93 495.57 43128.16 48091.18 2022-08-01 11:58:29.000 213 21272.94 495.61 43128.07 48091.13 2022-08-01 11:58:30.000 213 21272.94 495.65 43128.09 48091.08 2022-08-01 11:58:31.000 213 21272.91 495.60 43128.03 48091.05 2022-08-01 11:58:32.000 213 21272.86 495.57 43127.95 48091.04 2022-08-01 11:58:33.000 213 21272.80 495.51 43127.94 48091.01 2022-08-01 11:58:34.000 213 21272.81 495.51 43127.95 48091.01 2022-08-01 11:58:35.000 213 21272.77 495.53 43127.96 48090.99 2022-08-01 11:58:36.000 213 21272.77 495.50 43127.95 48090.97 2022-08-01 11:58:37.000 213 21272.80 495.50 43127.99 48090.97 2022-08-01 11:58:38.000 213 21272.81 495.53 43127.99 48090.98 2022-08-01 11:58:39.000 213 21272.79 495.67 43127.96 48090.97 2022-08-01 11:58:40.000 213 21272.83 495.59 43127.87 48090.92 2022-08-01 11:58:41.000 213 21272.82 495.54 43127.87 48090.92 2022-08-01 11:58:42.000 213 21272.79 495.58 43127.86 48090.89 2022-08-01 11:58:43.000 213 21272.78 495.59 43127.81 48090.89 2022-08-01 11:58:44.000 213 21272.82 495.60 43127.79 48090.87 2022-08-01 11:58:45.000 213 21272.76 495.64 43127.84 48090.86 2022-08-01 11:58:46.000 213 21272.77 495.63 43127.83 48090.84 2022-08-01 11:58:47.000 213 21272.73 495.62 43127.84 48090.82 2022-08-01 11:58:48.000 213 21272.72 495.65 43127.84 48090.79 2022-08-01 11:58:49.000 213 21272.72 495.67 43127.80 48090.80 2022-08-01 11:58:50.000 213 21272.79 495.62 43127.73 48090.78 2022-08-01 11:58:51.000 213 21272.83 495.70 43127.74 48090.78 2022-08-01 11:58:52.000 213 21272.81 495.66 43127.81 48090.78 2022-08-01 11:58:53.000 213 21272.92 495.54 43127.77 48090.80 2022-08-01 11:58:54.000 213 21272.92 495.47 43127.78 48090.86 2022-08-01 11:58:55.000 213 21272.97 495.52 43127.80 48090.88 2022-08-01 11:58:56.000 213 21273.00 495.57 43127.84 48090.90 2022-08-01 11:58:57.000 213 21273.02 495.64 43127.78 48090.90 2022-08-01 11:58:58.000 213 21273.03 495.61 43127.74 48090.92 2022-08-01 11:58:59.000 213 21273.16 495.56 43127.76 48090.93 2022-08-01 11:59:00.000 213 21273.17 495.47 43127.78 48090.97 2022-08-01 11:59:01.000 213 21273.25 495.54 43127.77 48091.01 2022-08-01 11:59:02.000 213 21273.30 495.65 43127.80 48091.01 2022-08-01 11:59:03.000 213 21273.32 495.57 43127.70 48090.99 2022-08-01 11:59:04.000 213 21273.32 495.51 43127.71 48090.99 2022-08-01 11:59:05.000 213 21273.29 495.50 43127.75 48090.98 2022-08-01 11:59:06.000 213 21273.30 495.48 43127.80 48090.97 2022-08-01 11:59:07.000 213 21273.31 495.55 43127.72 48090.96 2022-08-01 11:59:08.000 213 21273.31 495.55 43127.66 48090.93 2022-08-01 11:59:09.000 213 21273.25 495.48 43127.67 48090.92 2022-08-01 11:59:10.000 213 21273.33 495.55 43127.63 48090.90 2022-08-01 11:59:11.000 213 21273.30 495.51 43127.61 48090.91 2022-08-01 11:59:12.000 213 21273.32 495.49 43127.60 48090.91 2022-08-01 11:59:13.000 213 21273.33 495.53 43127.61 48090.90 2022-08-01 11:59:14.000 213 21273.34 495.58 43127.56 48090.90 2022-08-01 11:59:15.000 213 21273.33 495.55 43127.54 48090.88 2022-08-01 11:59:16.000 213 21273.31 495.48 43127.57 48090.88 2022-08-01 11:59:17.000 213 21273.33 495.51 43127.60 48090.88 2022-08-01 11:59:18.000 213 21273.30 495.55 43127.51 48090.87 2022-08-01 11:59:19.000 213 21273.22 495.55 43127.55 48090.86 2022-08-01 11:59:20.000 213 21273.28 495.56 43127.52 48090.84 2022-08-01 11:59:21.000 213 21273.32 495.46 43127.49 48090.85 2022-08-01 11:59:22.000 213 21273.33 495.49 43127.51 48090.82 2022-08-01 11:59:23.000 213 21273.29 495.46 43127.57 48090.82 2022-08-01 11:59:24.000 213 21273.32 495.45 43127.57 48090.82 2022-08-01 11:59:25.000 213 21273.32 495.40 43127.47 48090.79 2022-08-01 11:59:26.000 213 21273.30 495.40 43127.53 48090.81 2022-08-01 11:59:27.000 213 21273.31 495.36 43127.46 48090.81 2022-08-01 11:59:28.000 213 21273.20 495.45 43127.42 48090.77 2022-08-01 11:59:29.000 213 21273.23 495.42 43127.39 48090.72 2022-08-01 11:59:30.000 213 21273.27 495.32 43127.46 48090.73 2022-08-01 11:59:31.000 213 21273.32 495.29 43127.38 48090.74 2022-08-01 11:59:32.000 213 21273.40 495.25 43127.44 48090.77 2022-08-01 11:59:33.000 213 21273.38 495.30 43127.47 48090.79 2022-08-01 11:59:34.000 213 21273.38 495.36 43127.40 48090.78 2022-08-01 11:59:35.000 213 21273.44 495.34 43127.42 48090.81 2022-08-01 11:59:36.000 213 21273.43 495.27 43127.45 48090.83 2022-08-01 11:59:37.000 213 21273.49 495.32 43127.44 48090.85 2022-08-01 11:59:38.000 213 21273.53 495.39 43127.46 48090.83 2022-08-01 11:59:39.000 213 21273.58 495.36 43127.49 48090.85 2022-08-01 11:59:40.000 213 21273.53 495.23 43127.48 48090.87 2022-08-01 11:59:41.000 213 21273.57 495.25 43127.44 48090.87 2022-08-01 11:59:42.000 213 21273.61 495.18 43127.41 48090.89 2022-08-01 11:59:43.000 213 21273.61 495.16 43127.49 48090.89 2022-08-01 11:59:44.000 213 21273.68 495.15 43127.45 48090.91 2022-08-01 11:59:45.000 213 21273.72 495.13 43127.47 48090.91 2022-08-01 11:59:46.000 213 21273.73 495.06 43127.46 48090.95 2022-08-01 11:59:47.000 213 21273.74 495.06 43127.46 48090.95 2022-08-01 11:59:48.000 213 21273.70 495.10 43127.42 48090.92 2022-08-01 11:59:49.000 213 21273.71 495.16 43127.36 48090.91 2022-08-01 11:59:50.000 213 21273.72 495.24 43127.33 48090.88 2022-08-01 11:59:51.000 213 21273.71 495.24 43127.35 48090.85 2022-08-01 11:59:52.000 213 21273.70 495.25 43127.30 48090.83 2022-08-01 11:59:53.000 213 21273.72 495.26 43127.27 48090.80 2022-08-01 11:59:54.000 213 21273.73 495.20 43127.26 48090.78 2022-08-01 11:59:55.000 213 21273.78 495.16 43127.30 48090.80 2022-08-01 11:59:56.000 213 21273.76 495.04 43127.34 48090.81 2022-08-01 11:59:57.000 213 21273.85 495.02 43127.36 48090.84 2022-08-01 11:59:58.000 213 21273.91 494.93 43127.43 48090.90 2022-08-01 11:59:59.000 213 21273.88 494.88 43127.46 48090.94 2022-08-01 12:00:00.000 213 21273.86 494.93 43127.45 48091.00 2022-08-01 12:00:01.000 213 21273.86 494.94 43127.48 48091.03 2022-08-01 12:00:02.000 213 21273.95 494.91 43127.53 48091.05 2022-08-01 12:00:03.000 213 21273.94 494.87 43127.52 48091.07 2022-08-01 12:00:04.000 213 21273.99 494.92 43127.49 48091.08 2022-08-01 12:00:05.000 213 21273.98 494.89 43127.48 48091.08 2022-08-01 12:00:06.000 213 21273.98 494.90 43127.52 48091.09 2022-08-01 12:00:07.000 213 21274.00 494.96 43127.52 48091.09 2022-08-01 12:00:08.000 213 21274.01 494.98 43127.47 48091.10 2022-08-01 12:00:09.000 213 21274.01 495.05 43127.45 48091.07 2022-08-01 12:00:10.000 213 21274.04 494.98 43127.39 48091.06 2022-08-01 12:00:11.000 213 21274.00 494.90 43127.38 48091.05 2022-08-01 12:00:12.000 213 21274.09 494.85 43127.36 48091.06 2022-08-01 12:00:13.000 213 21274.12 494.83 43127.36 48091.05 2022-08-01 12:00:14.000 213 21274.10 494.81 43127.40 48091.07 2022-08-01 12:00:15.000 213 21274.12 494.78 43127.38 48091.09 2022-08-01 12:00:16.000 213 21274.19 494.82 43127.40 48091.12 2022-08-01 12:00:17.000 213 21274.21 494.85 43127.46 48091.10 2022-08-01 12:00:18.000 213 21274.17 494.88 43127.46 48091.10 2022-08-01 12:00:19.000 213 21274.15 494.90 43127.43 48091.06 2022-08-01 12:00:20.000 213 21274.14 494.95 43127.35 48091.03 2022-08-01 12:00:21.000 213 21274.11 494.94 43127.26 48091.00 2022-08-01 12:00:22.000 213 21274.15 494.93 43127.28 48091.01 2022-08-01 12:00:23.000 213 21274.19 494.94 43127.26 48090.99 2022-08-01 12:00:24.000 213 21274.20 494.94 43127.28 48090.98 2022-08-01 12:00:25.000 213 21274.25 494.94 43127.30 48090.98 2022-08-01 12:00:26.000 213 21274.26 494.96 43127.26 48090.99 2022-08-01 12:00:27.000 213 21274.28 494.97 43127.25 48091.00 2022-08-01 12:00:28.000 213 21274.31 494.92 43127.24 48091.02 2022-08-01 12:00:29.000 213 21274.32 494.95 43127.23 48091.04 2022-08-01 12:00:30.000 213 21274.39 494.92 43127.26 48091.04 2022-08-01 12:00:31.000 213 21274.45 494.87 43127.29 48091.09 2022-08-01 12:00:32.000 213 21274.54 494.84 43127.31 48091.12 2022-08-01 12:00:33.000 213 21274.55 494.76 43127.32 48091.18 2022-08-01 12:00:34.000 213 21274.56 494.76 43127.33 48091.25 2022-08-01 12:00:35.000 213 21274.62 494.75 43127.41 48091.26 2022-08-01 12:00:36.000 213 21274.73 494.70 43127.45 48091.34 2022-08-01 12:00:37.000 213 21274.81 494.71 43127.49 48091.42 2022-08-01 12:00:38.000 213 21274.86 494.61 43127.51 48091.49 2022-08-01 12:00:39.000 213 21274.94 494.59 43127.58 48091.53 2022-08-01 12:00:40.000 213 21274.97 494.60 43127.70 48091.59 2022-08-01 12:00:41.000 213 21274.95 494.60 43127.70 48091.63 2022-08-01 12:00:42.000 213 21274.88 494.64 43127.61 48091.59 2022-08-01 12:00:43.000 213 21274.81 494.77 43127.48 48091.54 2022-08-01 12:00:44.000 213 21274.80 494.79 43127.42 48091.46 2022-08-01 12:00:45.000 213 21274.83 494.68 43127.42 48091.41 2022-08-01 12:00:46.000 213 21274.85 494.66 43127.42 48091.40 2022-08-01 12:00:47.000 213 21274.86 494.63 43127.47 48091.46 2022-08-01 12:00:48.000 213 21274.93 494.55 43127.49 48091.50 2022-08-01 12:00:49.000 213 21274.94 494.52 43127.49 48091.56 2022-08-01 12:00:50.000 213 21274.91 494.58 43127.57 48091.59 2022-08-01 12:00:51.000 213 21274.93 494.66 43127.60 48091.59 2022-08-01 12:00:52.000 213 21274.97 494.70 43127.59 48091.59 2022-08-01 12:00:53.000 213 21275.01 494.60 43127.61 48091.62 2022-08-01 12:00:54.000 213 21275.07 494.57 43127.61 48091.62 2022-08-01 12:00:55.000 213 21275.11 494.55 43127.60 48091.63 2022-08-01 12:00:56.000 213 21275.11 494.49 43127.58 48091.67 2022-08-01 12:00:57.000 213 21275.10 494.49 43127.61 48091.68 2022-08-01 12:00:58.000 213 21275.09 494.51 43127.59 48091.71 2022-08-01 12:00:59.000 213 21275.06 494.54 43127.57 48091.69 2022-08-01 12:01:00.000 213 21275.06 494.58 43127.61 48091.68 2022-08-01 12:01:01.000 213 21275.05 494.65 43127.59 48091.67 2022-08-01 12:01:02.000 213 21275.06 494.64 43127.57 48091.67 2022-08-01 12:01:03.000 213 21275.03 494.65 43127.61 48091.63 2022-08-01 12:01:04.000 213 21274.97 494.63 43127.59 48091.59 2022-08-01 12:01:05.000 213 21275.00 494.60 43127.56 48091.56 2022-08-01 12:01:06.000 213 21275.00 494.54 43127.49 48091.58 2022-08-01 12:01:07.000 213 21275.05 494.61 43127.46 48091.56 2022-08-01 12:01:08.000 213 21275.03 494.60 43127.45 48091.54 2022-08-01 12:01:09.000 213 21275.03 494.53 43127.47 48091.56 2022-08-01 12:01:10.000 213 21275.04 494.52 43127.49 48091.55 2022-08-01 12:01:11.000 213 21274.99 494.59 43127.47 48091.56 2022-08-01 12:01:12.000 213 21275.02 494.58 43127.47 48091.55 2022-08-01 12:01:13.000 213 21275.03 494.55 43127.46 48091.52 2022-08-01 12:01:14.000 213 21274.96 494.53 43127.44 48091.50 2022-08-01 12:01:15.000 213 21274.94 494.61 43127.49 48091.52 2022-08-01 12:01:16.000 213 21274.99 494.54 43127.52 48091.51 2022-08-01 12:01:17.000 213 21274.98 494.52 43127.46 48091.50 2022-08-01 12:01:18.000 213 21275.00 494.47 43127.47 48091.53 2022-08-01 12:01:19.000 213 21274.98 494.47 43127.50 48091.51 2022-08-01 12:01:20.000 213 21274.98 494.52 43127.48 48091.50 2022-08-01 12:01:21.000 213 21275.03 494.41 43127.42 48091.48 2022-08-01 12:01:22.000 213 21275.13 494.31 43127.42 48091.51 2022-08-01 12:01:23.000 213 21275.14 494.25 43127.45 48091.54 2022-08-01 12:01:24.000 213 21275.19 494.28 43127.41 48091.58 2022-08-01 12:01:25.000 213 21275.30 494.24 43127.42 48091.59 2022-08-01 12:01:26.000 213 21275.28 494.19 43127.42 48091.58 2022-08-01 12:01:27.000 213 21275.28 494.15 43127.40 48091.59 2022-08-01 12:01:28.000 213 21275.32 494.09 43127.46 48091.61 2022-08-01 12:01:29.000 213 21275.37 494.05 43127.46 48091.64 2022-08-01 12:01:30.000 213 21275.35 493.99 43127.49 48091.67 2022-08-01 12:01:31.000 213 21275.32 493.86 43127.49 48091.68 2022-08-01 12:01:32.000 213 21275.30 493.85 43127.52 48091.72 2022-08-01 12:01:33.000 213 21275.34 493.82 43127.54 48091.71 2022-08-01 12:01:34.000 213 21275.38 493.72 43127.55 48091.75 2022-08-01 12:01:35.000 213 21275.40 493.75 43127.53 48091.73 2022-08-01 12:01:36.000 213 21275.51 493.66 43127.54 48091.78 2022-08-01 12:01:37.000 213 21275.54 493.60 43127.55 48091.79 2022-08-01 12:01:38.000 213 21275.52 493.57 43127.53 48091.80 2022-08-01 12:01:39.000 213 21275.52 493.56 43127.57 48091.83 2022-08-01 12:01:40.000 213 21275.55 493.55 43127.57 48091.85 2022-08-01 12:01:41.000 213 21275.55 493.46 43127.56 48091.86 2022-08-01 12:01:42.000 213 21275.56 493.50 43127.58 48091.86 2022-08-01 12:01:43.000 213 21275.65 493.52 43127.57 48091.86 2022-08-01 12:01:44.000 213 21275.66 493.49 43127.55 48091.87 2022-08-01 12:01:45.000 213 21275.63 493.54 43127.53 48091.87 2022-08-01 12:01:46.000 213 21275.69 493.50 43127.52 48091.86 2022-08-01 12:01:47.000 213 21275.71 493.46 43127.49 48091.84 2022-08-01 12:01:48.000 213 21275.75 493.48 43127.54 48091.84 2022-08-01 12:01:49.000 213 21275.73 493.45 43127.47 48091.83 2022-08-01 12:01:50.000 213 21275.74 493.47 43127.46 48091.81 2022-08-01 12:01:51.000 213 21275.72 493.37 43127.48 48091.81 2022-08-01 12:01:52.000 213 21275.78 493.41 43127.49 48091.81 2022-08-01 12:01:53.000 213 21275.76 493.41 43127.47 48091.80 2022-08-01 12:01:54.000 213 21275.71 493.41 43127.42 48091.79 2022-08-01 12:01:55.000 213 21275.72 493.40 43127.45 48091.78 2022-08-01 12:01:56.000 213 21275.80 493.36 43127.45 48091.79 2022-08-01 12:01:57.000 213 21275.79 493.39 43127.40 48091.77 2022-08-01 12:01:58.000 213 21275.83 493.37 43127.40 48091.77 2022-08-01 12:01:59.000 213 21275.91 493.36 43127.42 48091.77 2022-08-01 12:02:00.000 213 21275.94 493.24 43127.40 48091.79 2022-08-01 12:02:01.000 213 21276.01 493.21 43127.44 48091.85 2022-08-01 12:02:02.000 213 21276.08 493.22 43127.47 48091.91 2022-08-01 12:02:03.000 213 21276.13 493.15 43127.47 48091.94 2022-08-01 12:02:04.000 213 21276.20 493.11 43127.45 48091.96 2022-08-01 12:02:05.000 213 21276.21 493.08 43127.42 48091.99 2022-08-01 12:02:06.000 213 21276.23 493.16 43127.44 48092.00 2022-08-01 12:02:07.000 213 21276.24 493.19 43127.37 48092.00 2022-08-01 12:02:08.000 213 21276.28 493.10 43127.45 48091.99 2022-08-01 12:02:09.000 213 21276.32 493.08 43127.42 48091.99 2022-08-01 12:02:10.000 213 21276.28 493.09 43127.44 48092.01 2022-08-01 12:02:11.000 213 21276.21 493.10 43127.40 48092.01 2022-08-01 12:02:12.000 213 21276.24 493.12 43127.42 48092.00 2022-08-01 12:02:13.000 213 21276.21 493.16 43127.37 48091.98 2022-08-01 12:02:14.000 213 21276.24 493.23 43127.35 48091.94 2022-08-01 12:02:15.000 213 21276.27 493.19 43127.35 48091.94 2022-08-01 12:02:16.000 213 21276.28 493.12 43127.31 48091.91 2022-08-01 12:02:17.000 213 21276.25 493.09 43127.29 48091.94 2022-08-01 12:02:18.000 213 21276.27 493.02 43127.34 48091.93 2022-08-01 12:02:19.000 213 21276.26 493.02 43127.30 48091.93 2022-08-01 12:02:20.000 213 21276.24 493.05 43127.33 48091.92 2022-08-01 12:02:21.000 213 21276.21 493.03 43127.28 48091.90 2022-08-01 12:02:22.000 213 21276.20 492.96 43127.27 48091.85 2022-08-01 12:02:23.000 213 21276.10 492.90 43127.29 48091.82 2022-08-01 12:02:24.000 213 21276.18 492.85 43127.27 48091.79 2022-08-01 12:02:25.000 213 21276.17 492.77 43127.23 48091.81 2022-08-01 12:02:26.000 213 21276.15 492.75 43127.22 48091.82 2022-08-01 12:02:27.000 213 21276.06 492.76 43127.26 48091.82 2022-08-01 12:02:28.000 213 21276.06 492.73 43127.27 48091.82 2022-08-01 12:02:29.000 213 21276.05 492.71 43127.32 48091.77 2022-08-01 12:02:30.000 213 21275.96 492.73 43127.36 48091.77 2022-08-01 12:02:31.000 213 21275.99 492.70 43127.29 48091.75 2022-08-01 12:02:32.000 213 21275.94 492.67 43127.25 48091.74 2022-08-01 12:02:33.000 213 21275.97 492.65 43127.26 48091.74 2022-08-01 12:02:34.000 213 21276.00 492.64 43127.28 48091.73 2022-08-01 12:02:35.000 213 21275.97 492.55 43127.23 48091.74 2022-08-01 12:02:36.000 213 21275.92 492.55 43127.24 48091.74 2022-08-01 12:02:37.000 213 21276.00 492.54 43127.31 48091.74 2022-08-01 12:02:38.000 213 21276.05 492.46 43127.26 48091.76 2022-08-01 12:02:39.000 213 21276.08 492.45 43127.29 48091.77 2022-08-01 12:02:40.000 213 21276.08 492.48 43127.31 48091.80 2022-08-01 12:02:41.000 213 21276.03 492.56 43127.25 48091.80 2022-08-01 12:02:42.000 213 21276.08 492.56 43127.29 48091.80 2022-08-01 12:02:43.000 213 21276.13 492.60 43127.26 48091.82 2022-08-01 12:02:44.000 213 21276.15 492.51 43127.32 48091.80 2022-08-01 12:02:45.000 213 21276.11 492.40 43127.29 48091.82 2022-08-01 12:02:46.000 213 21276.01 492.32 43127.26 48091.81 2022-08-01 12:02:47.000 213 21276.00 492.32 43127.25 48091.80 2022-08-01 12:02:48.000 213 21276.12 492.35 43127.28 48091.80 2022-08-01 12:02:49.000 213 21276.13 492.34 43127.33 48091.80 2022-08-01 12:02:50.000 213 21276.01 492.29 43127.34 48091.80 2022-08-01 12:02:51.000 213 21276.04 492.31 43127.34 48091.82 2022-08-01 12:02:52.000 213 21276.04 492.33 43127.31 48091.83 2022-08-01 12:02:53.000 213 21276.10 492.36 43127.34 48091.82 2022-08-01 12:02:54.000 213 21276.04 492.41 43127.34 48091.82 2022-08-01 12:02:55.000 213 21276.04 492.41 43127.32 48091.81 2022-08-01 12:02:56.000 213 21276.13 492.43 43127.26 48091.80 2022-08-01 12:02:57.000 213 21276.16 492.41 43127.28 48091.81 2022-08-01 12:02:58.000 213 21276.18 492.35 43127.34 48091.81 2022-08-01 12:02:59.000 213 21276.19 492.29 43127.27 48091.81 2022-08-01 12:03:00.000 213 21276.21 492.28 43127.29 48091.84 2022-08-01 12:03:01.000 213 21276.21 492.30 43127.32 48091.87 2022-08-01 12:03:02.000 213 21276.16 492.19 43127.37 48091.88 2022-08-01 12:03:03.000 213 21276.13 492.22 43127.42 48091.90 2022-08-01 12:03:04.000 213 21276.07 492.15 43127.41 48091.92 2022-08-01 12:03:05.000 213 21276.06 492.12 43127.37 48091.94 2022-08-01 12:03:06.000 213 21276.09 492.15 43127.46 48091.93 2022-08-01 12:03:07.000 213 21276.12 492.13 43127.47 48091.94 2022-08-01 12:03:08.000 213 21276.09 492.17 43127.46 48091.96 2022-08-01 12:03:09.000 213 21276.14 492.19 43127.49 48091.96 2022-08-01 12:03:10.000 213 21276.14 492.21 43127.46 48091.97 2022-08-01 12:03:11.000 213 21276.13 492.18 43127.52 48091.99 2022-08-01 12:03:12.000 213 21276.14 492.19 43127.45 48092.02 2022-08-01 12:03:13.000 213 21276.17 492.14 43127.49 48092.04 2022-08-01 12:03:14.000 213 21276.20 492.09 43127.56 48092.06 2022-08-01 12:03:15.000 213 21276.29 492.09 43127.53 48092.12 2022-08-01 12:03:16.000 213 21276.37 492.00 43127.57 48092.13 2022-08-01 12:03:17.000 213 21276.45 491.98 43127.59 48092.17 2022-08-01 12:03:18.000 213 21276.48 492.07 43127.57 48092.22 2022-08-01 12:03:19.000 213 21276.47 492.05 43127.54 48092.23 2022-08-01 12:03:20.000 213 21276.46 492.19 43127.57 48092.21 2022-08-01 12:03:21.000 213 21276.55 492.30 43127.49 48092.20 2022-08-01 12:03:22.000 213 21276.60 492.27 43127.49 48092.19 2022-08-01 12:03:23.000 213 21276.63 492.28 43127.46 48092.21 2022-08-01 12:03:24.000 213 21276.63 492.22 43127.47 48092.23 2022-08-01 12:03:25.000 213 21276.64 492.08 43127.45 48092.22 2022-08-01 12:03:26.000 213 21276.67 492.04 43127.45 48092.25 2022-08-01 12:03:27.000 213 21276.70 491.96 43127.51 48092.28 2022-08-01 12:03:28.000 213 21276.63 491.96 43127.54 48092.27 2022-08-01 12:03:29.000 213 21276.68 491.93 43127.52 48092.26 2022-08-01 12:03:30.000 213 21276.64 491.91 43127.47 48092.23 2022-08-01 12:03:31.000 213 21276.58 491.85 43127.42 48092.23 2022-08-01 12:03:32.000 213 21276.59 491.88 43127.45 48092.24 2022-08-01 12:03:33.000 213 21276.55 491.90 43127.48 48092.20 2022-08-01 12:03:34.000 213 21276.52 491.96 43127.39 48092.15 2022-08-01 12:03:35.000 213 21276.53 491.94 43127.40 48092.12 2022-08-01 12:03:36.000 213 21276.55 491.96 43127.40 48092.12 2022-08-01 12:03:37.000 213 21276.56 491.94 43127.36 48092.11 2022-08-01 12:03:38.000 213 21276.55 491.95 43127.36 48092.07 2022-08-01 12:03:39.000 213 21276.42 491.99 43127.34 48092.04 2022-08-01 12:03:40.000 213 21276.44 492.03 43127.31 48091.99 2022-08-01 12:03:41.000 213 21276.45 491.98 43127.33 48091.94 2022-08-01 12:03:42.000 213 21276.37 491.95 43127.28 48091.93 2022-08-01 12:03:43.000 213 21276.32 491.94 43127.28 48091.92 2022-08-01 12:03:44.000 213 21276.31 491.96 43127.23 48091.91 2022-08-01 12:03:45.000 213 21276.33 491.95 43127.28 48091.89 2022-08-01 12:03:46.000 213 21276.32 492.02 43127.25 48091.89 2022-08-01 12:03:47.000 213 21276.24 491.91 43127.32 48091.90 2022-08-01 12:03:48.000 213 21276.20 491.96 43127.32 48091.91 2022-08-01 12:03:49.000 213 21276.11 492.03 43127.29 48091.89 2022-08-01 12:03:50.000 213 21276.11 492.01 43127.30 48091.86 2022-08-01 12:03:51.000 213 21276.02 492.08 43127.26 48091.80 2022-08-01 12:03:52.000 213 21275.84 492.08 43127.26 48091.74 2022-08-01 12:03:53.000 213 21275.83 492.15 43127.25 48091.67 2022-08-01 12:03:54.000 213 21275.83 492.24 43127.19 48091.58 2022-08-01 12:03:55.000 213 21275.77 492.33 43127.14 48091.54 2022-08-01 12:03:56.000 213 21275.78 492.33 43127.06 48091.50 2022-08-01 12:03:57.000 213 21275.70 492.42 43127.02 48091.44 2022-08-01 12:03:58.000 213 21275.68 492.39 43126.97 48091.39 2022-08-01 12:03:59.000 213 21275.67 492.38 43126.92 48091.37 2022-08-01 12:04:00.000 213 21275.66 492.36 43126.93 48091.33 2022-08-01 12:04:01.000 213 21275.62 492.41 43126.98 48091.31 2022-08-01 12:04:02.000 213 21275.66 492.46 43126.95 48091.30 2022-08-01 12:04:03.000 213 21275.64 492.41 43126.91 48091.29 2022-08-01 12:04:04.000 213 21275.63 492.30 43126.87 48091.29 2022-08-01 12:04:05.000 213 21275.60 492.24 43126.95 48091.27 2022-08-01 12:04:06.000 213 21275.66 492.20 43127.00 48091.30 2022-08-01 12:04:07.000 213 21275.63 492.15 43126.98 48091.32 2022-08-01 12:04:08.000 213 21275.64 492.14 43126.93 48091.33 2022-08-01 12:04:09.000 213 21275.61 492.10 43127.00 48091.33 2022-08-01 12:04:10.000 213 21275.57 492.09 43127.07 48091.34 2022-08-01 12:04:11.000 213 21275.60 492.06 43127.10 48091.33 2022-08-01 12:04:12.000 213 21275.62 492.11 43127.13 48091.36 2022-08-01 12:04:13.000 213 21275.70 492.12 43127.11 48091.36 2022-08-01 12:04:14.000 213 21275.68 492.15 43127.12 48091.38 2022-08-01 12:04:15.000 213 21275.67 492.24 43127.05 48091.37 2022-08-01 12:04:16.000 213 21275.67 492.34 43127.03 48091.35 2022-08-01 12:04:17.000 213 21275.72 492.33 43127.01 48091.34 2022-08-01 12:04:18.000 213 21275.74 492.34 43127.00 48091.35 2022-08-01 12:04:19.000 213 21275.78 492.24 43127.05 48091.37 2022-08-01 12:04:20.000 213 21275.82 492.14 43127.03 48091.39 2022-08-01 12:04:21.000 213 21275.86 492.11 43127.03 48091.49 2022-08-01 12:04:22.000 213 21275.94 492.07 43127.11 48091.53 2022-08-01 12:04:23.000 213 21275.96 492.08 43127.25 48091.60 2022-08-01 12:04:24.000 213 21276.00 492.04 43127.24 48091.64 2022-08-01 12:04:25.000 213 21276.00 492.00 43127.26 48091.72 2022-08-01 12:04:26.000 213 21276.01 491.99 43127.32 48091.75 2022-08-01 12:04:27.000 213 21276.02 491.99 43127.37 48091.80 2022-08-01 12:04:28.000 213 21275.96 492.00 43127.36 48091.80 2022-08-01 12:04:29.000 213 21276.00 491.99 43127.44 48091.80 2022-08-01 12:04:30.000 213 21276.00 491.98 43127.40 48091.79 2022-08-01 12:04:31.000 213 21275.94 491.95 43127.38 48091.78 2022-08-01 12:04:32.000 213 21275.96 492.01 43127.36 48091.79 2022-08-01 12:04:33.000 213 21275.96 492.07 43127.31 48091.79 2022-08-01 12:04:34.000 213 21275.89 491.97 43127.34 48091.75 2022-08-01 12:04:35.000 213 21275.97 491.99 43127.35 48091.76 2022-08-01 12:04:36.000 213 21275.96 491.97 43127.34 48091.76 2022-08-01 12:04:37.000 213 21275.95 491.90 43127.36 48091.79 2022-08-01 12:04:38.000 213 21276.01 491.86 43127.35 48091.78 2022-08-01 12:04:39.000 213 21276.01 491.85 43127.37 48091.79 2022-08-01 12:04:40.000 213 21276.03 491.84 43127.36 48091.78 2022-08-01 12:04:41.000 213 21276.03 491.92 43127.38 48091.79 2022-08-01 12:04:42.000 213 21276.09 491.86 43127.35 48091.78 2022-08-01 12:04:43.000 213 21276.09 491.79 43127.35 48091.80 2022-08-01 12:04:44.000 213 21276.13 491.80 43127.28 48091.78 2022-08-01 12:04:45.000 213 21276.10 491.85 43127.28 48091.77 2022-08-01 12:04:46.000 213 21276.01 491.86 43127.26 48091.74 2022-08-01 12:04:47.000 213 21275.99 491.90 43127.28 48091.71 2022-08-01 12:04:48.000 213 21275.92 491.88 43127.28 48091.65 2022-08-01 12:04:49.000 213 21275.80 491.87 43127.19 48091.58 2022-08-01 12:04:50.000 213 21275.72 491.88 43127.15 48091.55 2022-08-01 12:04:51.000 213 21275.66 491.94 43127.15 48091.48 2022-08-01 12:04:52.000 213 21275.67 491.98 43127.09 48091.46 2022-08-01 12:04:53.000 213 21275.64 492.05 43127.12 48091.41 2022-08-01 12:04:54.000 213 21275.63 492.15 43127.09 48091.39 2022-08-01 12:04:55.000 213 21275.60 492.16 43127.05 48091.36 2022-08-01 12:04:56.000 213 21275.56 492.20 43127.02 48091.36 2022-08-01 12:04:57.000 213 21275.63 492.15 43127.07 48091.33 2022-08-01 12:04:58.000 213 21275.63 492.17 43127.07 48091.30 2022-08-01 12:04:59.000 213 21275.62 492.20 43127.04 48091.30 2022-08-01 12:05:00.000 213 21275.58 492.24 43127.04 48091.28 2022-08-01 12:05:01.000 213 21275.62 492.22 43126.98 48091.25 2022-08-01 12:05:02.000 213 21275.59 492.30 43126.92 48091.24 2022-08-01 12:05:03.000 213 21275.59 492.31 43126.96 48091.22 2022-08-01 12:05:04.000 213 21275.67 492.24 43127.01 48091.22 2022-08-01 12:05:05.000 213 21275.72 492.07 43127.02 48091.29 2022-08-01 12:05:06.000 213 21275.77 491.92 43127.15 48091.39 2022-08-01 12:05:07.000 213 21275.79 491.88 43127.25 48091.50 2022-08-01 12:05:08.000 213 21275.84 491.82 43127.24 48091.57 2022-08-01 12:05:09.000 213 21275.80 491.77 43127.31 48091.61 2022-08-01 12:05:10.000 213 21275.81 491.85 43127.26 48091.67 2022-08-01 12:05:11.000 213 21275.84 491.97 43127.34 48091.68 2022-08-01 12:05:12.000 213 21275.78 491.98 43127.30 48091.68 2022-08-01 12:05:13.000 213 21275.75 491.99 43127.26 48091.63 2022-08-01 12:05:14.000 213 21275.76 492.01 43127.20 48091.61 2022-08-01 12:05:15.000 213 21275.74 492.01 43127.20 48091.58 2022-08-01 12:05:16.000 213 21275.72 492.02 43127.20 48091.57 2022-08-01 12:05:17.000 213 21275.67 492.03 43127.20 48091.56 2022-08-01 12:05:18.000 213 21275.67 492.03 43127.25 48091.53 2022-08-01 12:05:19.000 213 21275.66 491.99 43127.23 48091.53 2022-08-01 12:05:20.000 213 21275.70 492.04 43127.22 48091.54 2022-08-01 12:05:21.000 213 21275.70 492.09 43127.22 48091.54 2022-08-01 12:05:22.000 213 21275.69 492.02 43127.22 48091.54 2022-08-01 12:05:23.000 213 21275.72 491.98 43127.20 48091.56 2022-08-01 12:05:24.000 213 21275.68 491.99 43127.22 48091.56 2022-08-01 12:05:25.000 213 21275.67 492.05 43127.22 48091.55 2022-08-01 12:05:26.000 213 21275.70 492.01 43127.25 48091.55 2022-08-01 12:05:27.000 213 21275.70 492.02 43127.25 48091.58 2022-08-01 12:05:28.000 213 21275.71 492.01 43127.25 48091.57 2022-08-01 12:05:29.000 213 21275.70 492.00 43127.25 48091.56 2022-08-01 12:05:30.000 213 21275.64 492.06 43127.25 48091.57 2022-08-01 12:05:31.000 213 21275.69 492.06 43127.26 48091.59 2022-08-01 12:05:32.000 213 21275.70 492.02 43127.25 48091.59 2022-08-01 12:05:33.000 213 21275.75 492.04 43127.28 48091.61 2022-08-01 12:05:34.000 213 21275.72 492.08 43127.28 48091.62 2022-08-01 12:05:35.000 213 21275.69 492.04 43127.28 48091.65 2022-08-01 12:05:36.000 213 21275.66 492.02 43127.32 48091.61 2022-08-01 12:05:37.000 213 21275.67 492.15 43127.30 48091.63 2022-08-01 12:05:38.000 213 21275.56 492.14 43127.30 48091.59 2022-08-01 12:05:39.000 213 21275.62 492.14 43127.28 48091.56 2022-08-01 12:05:40.000 213 21275.60 492.15 43127.28 48091.56 2022-08-01 12:05:41.000 213 21275.57 492.17 43127.25 48091.54 2022-08-01 12:05:42.000 213 21275.61 492.22 43127.26 48091.56 2022-08-01 12:05:43.000 213 21275.65 492.22 43127.26 48091.54 2022-08-01 12:05:44.000 213 21275.65 492.16 43127.25 48091.51 2022-08-01 12:05:45.000 213 21275.59 492.10 43127.21 48091.50 2022-08-01 12:05:46.000 213 21275.62 492.09 43127.20 48091.49 2022-08-01 12:05:47.000 213 21275.60 492.17 43127.19 48091.48 2022-08-01 12:05:48.000 213 21275.61 492.23 43127.12 48091.44 2022-08-01 12:05:49.000 213 21275.61 492.21 43127.15 48091.43 2022-08-01 12:05:50.000 213 21275.55 492.21 43127.13 48091.41 2022-08-01 12:05:51.000 213 21275.58 492.15 43127.15 48091.38 2022-08-01 12:05:52.000 213 21275.55 492.12 43127.14 48091.37 2022-08-01 12:05:53.000 213 21275.53 492.17 43127.12 48091.38 2022-08-01 12:05:54.000 213 21275.50 492.12 43127.04 48091.37 2022-08-01 12:05:55.000 213 21275.50 492.15 43127.04 48091.32 2022-08-01 12:05:56.000 213 21275.49 492.13 43127.04 48091.30 2022-08-01 12:05:57.000 213 21275.45 492.24 43126.96 48091.26 2022-08-01 12:05:58.000 213 21275.48 492.30 43126.95 48091.25 2022-08-01 12:05:59.000 213 21275.37 492.33 43126.92 48091.21 2022-08-01 12:06:00.000 213 21275.35 492.39 43126.94 48091.11 2022-08-01 12:06:01.000 213 21275.34 492.38 43126.81 48091.08 2022-08-01 12:06:02.000 213 21275.34 492.30 43126.79 48091.00 2022-08-01 12:06:03.000 213 21275.34 492.31 43126.75 48090.96 2022-08-01 12:06:04.000 213 21275.33 492.31 43126.78 48090.96 2022-08-01 12:06:05.000 213 21275.32 492.28 43126.77 48090.95 2022-08-01 12:06:06.000 213 21275.30 492.30 43126.74 48090.95 2022-08-01 12:06:07.000 213 21275.31 492.25 43126.75 48090.96 2022-08-01 12:06:08.000 213 21275.36 492.20 43126.79 48090.95 2022-08-01 12:06:09.000 213 21275.30 492.13 43126.83 48090.96 2022-08-01 12:06:10.000 213 21275.25 492.18 43126.77 48090.96 2022-08-01 12:06:11.000 213 21275.28 492.21 43126.71 48090.95 2022-08-01 12:06:12.000 213 21275.27 492.18 43126.71 48090.93 2022-08-01 12:06:13.000 213 21275.30 492.11 43126.71 48090.93 2022-08-01 12:06:14.000 213 21275.27 492.09 43126.71 48090.89 2022-08-01 12:06:15.000 213 21275.33 492.10 43126.68 48090.89 2022-08-01 12:06:16.000 213 21275.31 492.07 43126.69 48090.90 2022-08-01 12:06:17.000 213 21275.38 492.02 43126.73 48090.92 2022-08-01 12:06:18.000 213 21275.36 491.90 43126.75 48090.99 2022-08-01 12:06:19.000 213 21275.40 491.79 43126.84 48091.06 2022-08-01 12:06:20.000 213 21275.45 491.72 43126.91 48091.11 2022-08-01 12:06:21.000 213 21275.47 491.76 43126.92 48091.16 2022-08-01 12:06:22.000 213 21275.50 491.73 43126.91 48091.17 2022-08-01 12:06:23.000 213 21275.45 491.71 43126.96 48091.18 2022-08-01 12:06:24.000 213 21275.47 491.69 43127.04 48091.20 2022-08-01 12:06:25.000 213 21275.47 491.71 43127.02 48091.22 2022-08-01 12:06:26.000 213 21275.38 491.76 43126.98 48091.20 2022-08-01 12:06:27.000 213 21275.33 491.82 43126.87 48091.19 2022-08-01 12:06:28.000 213 21275.32 491.95 43126.88 48091.15 2022-08-01 12:06:29.000 213 21275.21 491.96 43126.84 48091.06 2022-08-01 12:06:30.000 213 21275.18 491.93 43126.75 48091.01 2022-08-01 12:06:31.000 213 21275.17 491.92 43126.74 48090.97 2022-08-01 12:06:32.000 213 21275.17 491.93 43126.74 48090.94 2022-08-01 12:06:33.000 213 21275.21 491.88 43126.72 48090.93 2022-08-01 12:06:34.000 213 21275.20 491.88 43126.71 48090.89 2022-08-01 12:06:35.000 213 21275.24 491.84 43126.73 48090.87 2022-08-01 12:06:36.000 213 21275.26 491.89 43126.62 48090.88 2022-08-01 12:06:37.000 213 21275.29 491.87 43126.58 48090.87 2022-08-01 12:06:38.000 213 21275.27 491.88 43126.54 48090.87 2022-08-01 12:06:39.000 213 21275.26 491.87 43126.62 48090.86 2022-08-01 12:06:40.000 213 21275.29 491.88 43126.65 48090.85 2022-08-01 12:06:41.000 213 21275.28 491.89 43126.63 48090.88 2022-08-01 12:06:42.000 213 21275.33 491.95 43126.63 48090.88 2022-08-01 12:06:43.000 213 21275.35 491.88 43126.61 48090.88 2022-08-01 12:06:44.000 213 21275.33 491.82 43126.60 48090.87 2022-08-01 12:06:45.000 213 21275.33 491.76 43126.58 48090.83 2022-08-01 12:06:46.000 213 21275.38 491.74 43126.58 48090.85 2022-08-01 12:06:47.000 213 21275.36 491.83 43126.62 48090.85 2022-08-01 12:06:48.000 213 21275.36 491.82 43126.56 48090.82 2022-08-01 12:06:49.000 213 21275.39 491.81 43126.59 48090.81 2022-08-01 12:06:50.000 213 21275.35 491.75 43126.56 48090.79 2022-08-01 12:06:51.000 213 21275.32 491.73 43126.53 48090.78 2022-08-01 12:06:52.000 213 21275.27 491.71 43126.52 48090.77 2022-08-01 12:06:53.000 213 21275.23 491.69 43126.58 48090.74 2022-08-01 12:06:54.000 213 21275.18 491.67 43126.54 48090.75 2022-08-01 12:06:55.000 213 21275.20 491.69 43126.56 48090.74 2022-08-01 12:06:56.000 213 21275.18 491.75 43126.56 48090.74 2022-08-01 12:06:57.000 213 21275.18 491.73 43126.56 48090.74 2022-08-01 12:06:58.000 213 21275.19 491.77 43126.62 48090.74 2022-08-01 12:06:59.000 213 21275.23 491.71 43126.59 48090.73 2022-08-01 12:07:00.000 213 21275.19 491.73 43126.56 48090.73 2022-08-01 12:07:01.000 213 21275.11 491.84 43126.46 48090.71 2022-08-01 12:07:02.000 213 21275.15 491.84 43126.41 48090.65 2022-08-01 12:07:03.000 213 21275.17 491.80 43126.41 48090.61 2022-08-01 12:07:04.000 213 21275.18 491.77 43126.39 48090.59 2022-08-01 12:07:05.000 213 21275.16 491.65 43126.41 48090.59 2022-08-01 12:07:06.000 213 21275.16 491.62 43126.48 48090.57 2022-08-01 12:07:07.000 213 21275.14 491.64 43126.50 48090.57 2022-08-01 12:07:08.000 213 21275.16 491.58 43126.48 48090.58 2022-08-01 12:07:09.000 213 21275.14 491.50 43126.43 48090.59 2022-08-01 12:07:10.000 213 21275.07 491.49 43126.48 48090.61 2022-08-01 12:07:11.000 213 21275.08 491.54 43126.52 48090.61 2022-08-01 12:07:12.000 213 21275.03 491.46 43126.51 48090.61 2022-08-01 12:07:13.000 213 21275.09 491.36 43126.54 48090.62 2022-08-01 12:07:14.000 213 21275.09 491.35 43126.56 48090.64 2022-08-01 12:07:15.000 213 21275.04 491.36 43126.56 48090.63 2022-08-01 12:07:16.000 213 21275.14 491.39 43126.56 48090.64 2022-08-01 12:07:17.000 213 21275.18 491.39 43126.53 48090.65 2022-08-01 12:07:18.000 213 21275.25 491.32 43126.56 48090.68 2022-08-01 12:07:19.000 213 21275.19 491.30 43126.53 48090.68 2022-08-01 12:07:20.000 213 21275.23 491.26 43126.55 48090.71 2022-08-01 12:07:21.000 213 21275.24 491.25 43126.53 48090.73 2022-08-01 12:07:22.000 213 21275.17 491.22 43126.53 48090.71 2022-08-01 12:07:23.000 213 21275.16 491.26 43126.58 48090.70 2022-08-01 12:07:24.000 213 21275.07 491.32 43126.54 48090.72 2022-08-01 12:07:25.000 213 21275.07 491.28 43126.54 48090.69 2022-08-01 12:07:26.000 213 21275.07 491.20 43126.56 48090.68 2022-08-01 12:07:27.000 213 21275.12 491.17 43126.58 48090.67 2022-08-01 12:07:28.000 213 21275.06 491.19 43126.58 48090.70 2022-08-01 12:07:29.000 213 21275.11 491.16 43126.59 48090.72 2022-08-01 12:07:30.000 213 21275.14 491.06 43126.62 48090.74 2022-08-01 12:07:31.000 213 21275.17 490.93 43126.75 48090.78 2022-08-01 12:07:32.000 213 21275.27 490.78 43126.79 48090.89 2022-08-01 12:07:33.000 213 21275.32 490.70 43126.91 48090.98 2022-08-01 12:07:34.000 213 21275.37 490.61 43126.94 48091.09 2022-08-01 12:07:35.000 213 21275.35 490.63 43126.96 48091.18 2022-08-01 12:07:36.000 213 21275.44 490.60 43127.01 48091.24 2022-08-01 12:07:37.000 213 21275.43 490.64 43127.09 48091.28 2022-08-01 12:07:38.000 213 21275.45 490.67 43127.09 48091.31 2022-08-01 12:07:39.000 213 21275.44 490.62 43127.06 48091.33 2022-08-01 12:07:40.000 213 21275.49 490.56 43127.15 48091.37 2022-08-01 12:07:41.000 213 21275.54 490.57 43127.23 48091.39 2022-08-01 12:07:42.000 213 21275.44 490.48 43127.23 48091.41 2022-08-01 12:07:43.000 213 21275.46 490.42 43127.28 48091.43 2022-08-01 12:07:44.000 213 21275.44 490.44 43127.25 48091.46 2022-08-01 12:07:45.000 213 21275.37 490.47 43127.26 48091.43 2022-08-01 12:07:46.000 213 21275.42 490.49 43127.23 48091.43 2022-08-01 12:07:47.000 213 21275.39 490.50 43127.17 48091.41 2022-08-01 12:07:48.000 213 21275.37 490.56 43127.17 48091.39 2022-08-01 12:07:49.000 213 21275.38 490.66 43127.14 48091.37 2022-08-01 12:07:50.000 213 21275.37 490.62 43127.15 48091.35 2022-08-01 12:07:51.000 213 21275.31 490.67 43127.15 48091.33 2022-08-01 12:07:52.000 213 21275.40 490.57 43127.16 48091.33 2022-08-01 12:07:53.000 213 21275.36 490.53 43127.17 48091.35 2022-08-01 12:07:54.000 213 21275.38 490.53 43127.15 48091.35 2022-08-01 12:07:55.000 213 21275.41 490.52 43127.17 48091.38 2022-08-01 12:07:56.000 213 21275.48 490.56 43127.25 48091.38 2022-08-01 12:07:57.000 213 21275.46 490.61 43127.19 48091.39 2022-08-01 12:07:58.000 213 21275.47 490.55 43127.07 48091.39 2022-08-01 12:07:59.000 213 21275.46 490.58 43127.15 48091.39 2022-08-01 12:08:00.000 213 21275.45 490.48 43127.12 48091.38 2022-08-01 12:08:01.000 213 21275.49 490.49 43127.14 48091.39 2022-08-01 12:08:02.000 213 21275.48 490.55 43127.15 48091.39 2022-08-01 12:08:03.000 213 21275.51 490.48 43127.19 48091.40 2022-08-01 12:08:04.000 213 21275.52 490.53 43127.15 48091.40 2022-08-01 12:08:05.000 213 21275.53 490.58 43127.10 48091.41 2022-08-01 12:08:06.000 213 21275.52 490.60 43127.12 48091.39 2022-08-01 12:08:07.000 213 21275.54 490.55 43127.12 48091.36 2022-08-01 12:08:08.000 213 21275.52 490.58 43127.12 48091.38 2022-08-01 12:08:09.000 213 21275.53 490.55 43127.09 48091.36 2022-08-01 12:08:10.000 213 21275.51 490.54 43127.11 48091.35 2022-08-01 12:08:11.000 213 21275.53 490.51 43127.14 48091.35 2022-08-01 12:08:12.000 213 21275.52 490.48 43127.11 48091.35 2022-08-01 12:08:13.000 213 21275.55 490.37 43127.13 48091.36 2022-08-01 12:08:14.000 213 21275.56 490.35 43127.13 48091.38 2022-08-01 12:08:15.000 213 21275.56 490.37 43127.14 48091.34 2022-08-01 12:08:16.000 213 21275.52 490.44 43127.05 48091.36 2022-08-01 12:08:17.000 213 21275.46 490.51 43127.01 48091.31 2022-08-01 12:08:18.000 213 21275.47 490.51 43127.01 48091.25 2022-08-01 12:08:19.000 213 21275.41 490.54 43126.97 48091.20 2022-08-01 12:08:20.000 213 21275.44 490.62 43126.88 48091.14 2022-08-01 12:08:21.000 213 21275.41 490.63 43126.86 48091.11 2022-08-01 12:08:22.000 213 21275.37 490.67 43126.78 48091.04 2022-08-01 12:08:23.000 213 21275.32 490.74 43126.79 48090.99 2022-08-01 12:08:24.000 213 21275.33 490.70 43126.71 48090.95 2022-08-01 12:08:25.000 213 21275.36 490.68 43126.73 48090.90 2022-08-01 12:08:26.000 213 21275.39 490.69 43126.67 48090.88 2022-08-01 12:08:27.000 213 21275.36 490.74 43126.58 48090.86 2022-08-01 12:08:28.000 213 21275.36 490.77 43126.56 48090.83 2022-08-01 12:08:29.000 213 21275.34 490.74 43126.60 48090.83 2022-08-01 12:08:30.000 213 21275.35 490.74 43126.58 48090.84 2022-08-01 12:08:31.000 213 21275.37 490.67 43126.62 48090.82 2022-08-01 12:08:32.000 213 21275.39 490.62 43126.63 48090.83 2022-08-01 12:08:33.000 213 21275.37 490.67 43126.63 48090.86 2022-08-01 12:08:34.000 213 21275.45 490.77 43126.58 48090.86 2022-08-01 12:08:35.000 213 21275.42 490.76 43126.58 48090.85 2022-08-01 12:08:36.000 213 21275.38 490.82 43126.62 48090.82 2022-08-01 12:08:37.000 213 21275.41 490.76 43126.56 48090.80 2022-08-01 12:08:38.000 213 21275.41 490.72 43126.50 48090.79 2022-08-01 12:08:39.000 213 21275.45 490.76 43126.52 48090.82 2022-08-01 12:08:40.000 213 21275.52 490.71 43126.48 48090.80 2022-08-01 12:08:41.000 213 21275.55 490.63 43126.52 48090.86 2022-08-01 12:08:42.000 213 21275.59 490.50 43126.54 48090.88 2022-08-01 12:08:43.000 213 21275.54 490.44 43126.63 48090.91 2022-08-01 12:08:44.000 213 21275.56 490.56 43126.66 48090.92 2022-08-01 12:08:45.000 213 21275.62 490.52 43126.65 48090.96 2022-08-01 12:08:46.000 213 21275.68 490.43 43126.68 48090.98 2022-08-01 12:08:47.000 213 21275.63 490.37 43126.70 48091.01 2022-08-01 12:08:48.000 213 21275.65 490.31 43126.74 48091.07 2022-08-01 12:08:49.000 213 21275.72 490.29 43126.74 48091.09 2022-08-01 12:08:50.000 213 21275.74 490.26 43126.76 48091.13 2022-08-01 12:08:51.000 213 21275.80 490.20 43126.81 48091.17 2022-08-01 12:08:52.000 213 21275.76 490.16 43126.79 48091.18 2022-08-01 12:08:53.000 213 21275.78 490.11 43126.79 48091.20 2022-08-01 12:08:54.000 213 21275.78 490.09 43126.87 48091.21 2022-08-01 12:08:55.000 213 21275.73 490.07 43126.85 48091.20 2022-08-01 12:08:56.000 213 21275.66 490.09 43126.87 48091.21 2022-08-01 12:08:57.000 213 21275.72 490.08 43126.86 48091.18 2022-08-01 12:08:58.000 213 21275.67 490.05 43126.85 48091.17 2022-08-01 12:08:59.000 213 21275.65 490.02 43126.82 48091.15 2022-08-01 12:09:00.000 213 21275.71 490.02 43126.81 48091.12 2022-08-01 12:09:01.000 213 21275.71 489.97 43126.79 48091.11 2022-08-01 12:09:02.000 213 21275.72 489.95 43126.77 48091.10 2022-08-01 12:09:03.000 213 21275.74 489.95 43126.75 48091.11 2022-08-01 12:09:04.000 213 21275.73 489.96 43126.80 48091.07 2022-08-01 12:09:05.000 213 21275.78 489.83 43126.69 48091.08 2022-08-01 12:09:06.000 213 21275.75 489.79 43126.62 48091.10 2022-08-01 12:09:07.000 213 21275.79 489.73 43126.73 48091.12 2022-08-01 12:09:08.000 213 21275.78 489.68 43126.71 48091.13 2022-08-01 12:09:09.000 213 21275.83 489.57 43126.79 48091.18 2022-08-01 12:09:10.000 213 21275.81 489.60 43126.81 48091.17 2022-08-01 12:09:11.000 213 21275.81 489.62 43126.85 48091.19 2022-08-01 12:09:12.000 213 21275.83 489.54 43126.88 48091.19 2022-08-01 12:09:13.000 213 21275.80 489.49 43126.85 48091.20 2022-08-01 12:09:14.000 213 21275.79 489.46 43126.84 48091.21 2022-08-01 12:09:15.000 213 21275.76 489.41 43126.83 48091.22 2022-08-01 12:09:16.000 213 21275.74 489.38 43126.81 48091.21 2022-08-01 12:09:17.000 213 21275.63 489.37 43126.84 48091.18 2022-08-01 12:09:18.000 213 21275.58 489.39 43126.84 48091.18 2022-08-01 12:09:19.000 213 21275.52 489.36 43126.84 48091.16 2022-08-01 12:09:20.000 213 21275.45 489.36 43126.91 48091.13 2022-08-01 12:09:21.000 213 21275.43 489.42 43126.89 48091.10 2022-08-01 12:09:22.000 213 21275.43 489.48 43126.81 48091.07 2022-08-01 12:09:23.000 213 21275.43 489.47 43126.78 48091.04 2022-08-01 12:09:24.000 213 21275.41 489.37 43126.76 48090.97 2022-08-01 12:09:25.000 213 21275.46 489.36 43126.74 48090.97 2022-08-01 12:09:26.000 213 21275.52 489.32 43126.74 48090.98 2022-08-01 12:09:27.000 213 21275.51 489.28 43126.68 48090.99 2022-08-01 12:09:28.000 213 21275.55 489.21 43126.71 48090.96 2022-08-01 12:09:29.000 213 21275.55 489.18 43126.71 48090.95 2022-08-01 12:09:30.000 213 21275.56 489.15 43126.63 48090.95 2022-08-01 12:09:31.000 213 21275.58 489.21 43126.65 48090.94 2022-08-01 12:09:32.000 213 21275.62 489.18 43126.60 48090.95 2022-08-01 12:09:33.000 213 21275.64 489.19 43126.56 48090.94 2022-08-01 12:09:34.000 213 21275.66 489.11 43126.56 48090.94 2022-08-01 12:09:35.000 213 21275.65 489.13 43126.62 48090.97 2022-08-01 12:09:36.000 213 21275.63 489.15 43126.58 48090.97 2022-08-01 12:09:37.000 213 21275.70 489.05 43126.64 48090.98 2022-08-01 12:09:38.000 213 21275.72 488.99 43126.64 48090.97 2022-08-01 12:09:39.000 213 21275.77 489.03 43126.59 48090.96 2022-08-01 12:09:40.000 213 21275.76 488.99 43126.60 48090.97 2022-08-01 12:09:41.000 213 21275.76 488.97 43126.56 48090.99 2022-08-01 12:09:42.000 213 21275.81 488.98 43126.54 48091.00 2022-08-01 12:09:43.000 213 21275.84 488.86 43126.61 48091.04 2022-08-01 12:09:44.000 213 21275.82 488.78 43126.70 48091.06 2022-08-01 12:09:45.000 213 21275.95 488.77 43126.76 48091.11 2022-08-01 12:09:46.000 213 21276.03 488.70 43126.71 48091.18 2022-08-01 12:09:47.000 213 21276.10 488.67 43126.72 48091.25 2022-08-01 12:09:48.000 213 21276.23 488.70 43126.71 48091.28 2022-08-01 12:09:49.000 213 21276.29 488.62 43126.73 48091.33 2022-08-01 12:09:50.000 213 21276.33 488.59 43126.74 48091.37 2022-08-01 12:09:51.000 213 21276.41 488.50 43126.76 48091.40 2022-08-01 12:09:52.000 213 21276.42 488.51 43126.79 48091.45 2022-08-01 12:09:53.000 213 21276.45 488.40 43126.81 48091.46 2022-08-01 12:09:54.000 213 21276.44 488.36 43126.85 48091.48 2022-08-01 12:09:55.000 213 21276.52 488.43 43126.88 48091.52 2022-08-01 12:09:56.000 213 21276.53 488.40 43126.85 48091.52 2022-08-01 12:09:57.000 213 21276.53 488.40 43126.85 48091.54 2022-08-01 12:09:58.000 213 21276.53 488.37 43126.86 48091.56 2022-08-01 12:09:59.000 213 21276.51 488.24 43126.85 48091.57 2022-08-01 12:10:00.000 213 21276.57 488.17 43126.81 48091.56 2022-08-01 12:10:01.000 213 21276.62 488.14 43126.83 48091.59 2022-08-01 12:10:02.000 213 21276.63 488.16 43126.85 48091.61 2022-08-01 12:10:03.000 213 21276.65 488.08 43126.86 48091.61 2022-08-01 12:10:04.000 213 21276.71 487.98 43126.83 48091.65 2022-08-01 12:10:05.000 213 21276.72 487.96 43126.86 48091.68 2022-08-01 12:10:06.000 213 21276.75 487.94 43126.81 48091.71 2022-08-01 12:10:07.000 213 21276.76 487.90 43126.81 48091.70 2022-08-01 12:10:08.000 213 21276.83 487.95 43126.84 48091.67 2022-08-01 12:10:09.000 213 21276.80 487.97 43126.82 48091.69 2022-08-01 12:10:10.000 213 21276.82 487.99 43126.75 48091.67 2022-08-01 12:10:11.000 213 21276.76 487.96 43126.74 48091.64 2022-08-01 12:10:12.000 213 21276.72 487.96 43126.71 48091.59 2022-08-01 12:10:13.000 213 21276.74 487.95 43126.61 48091.55 2022-08-01 12:10:14.000 213 21276.69 487.95 43126.62 48091.51 2022-08-01 12:10:15.000 213 21276.67 487.88 43126.63 48091.50 2022-08-01 12:10:16.000 213 21276.65 487.90 43126.61 48091.46 2022-08-01 12:10:17.000 213 21276.66 487.84 43126.63 48091.48 2022-08-01 12:10:18.000 213 21276.65 487.78 43126.62 48091.49 2022-08-01 12:10:19.000 213 21276.68 487.77 43126.65 48091.49 2022-08-01 12:10:20.000 213 21276.63 487.84 43126.65 48091.51 2022-08-01 12:10:21.000 213 21276.68 487.79 43126.63 48091.49 2022-08-01 12:10:22.000 213 21276.71 487.80 43126.61 48091.50 2022-08-01 12:10:23.000 213 21276.71 487.74 43126.63 48091.50 2022-08-01 12:10:24.000 213 21276.76 487.58 43126.70 48091.53 2022-08-01 12:10:25.000 213 21276.84 487.62 43126.79 48091.61 2022-08-01 12:10:26.000 213 21276.77 487.66 43126.81 48091.63 2022-08-01 12:10:27.000 213 21276.82 487.66 43126.77 48091.65 2022-08-01 12:10:28.000 213 21276.75 487.68 43126.79 48091.63 2022-08-01 12:10:29.000 213 21276.77 487.73 43126.77 48091.63 2022-08-01 12:10:30.000 213 21276.78 487.69 43126.73 48091.61 2022-08-01 12:10:31.000 213 21276.77 487.71 43126.75 48091.61 2022-08-01 12:10:32.000 213 21276.71 487.75 43126.79 48091.61 2022-08-01 12:10:33.000 213 21276.72 487.79 43126.83 48091.57 2022-08-01 12:10:34.000 213 21276.62 487.79 43126.75 48091.55 2022-08-01 12:10:35.000 213 21276.60 487.81 43126.72 48091.53 2022-08-01 12:10:36.000 213 21276.63 487.85 43126.69 48091.50 2022-08-01 12:10:37.000 213 21276.62 487.89 43126.62 48091.47 2022-08-01 12:10:38.000 213 21276.60 487.92 43126.62 48091.42 2022-08-01 12:10:39.000 213 21276.51 487.94 43126.62 48091.39 2022-08-01 12:10:40.000 213 21276.48 488.03 43126.56 48091.36 2022-08-01 12:10:41.000 213 21276.47 488.15 43126.52 48091.32 2022-08-01 12:10:42.000 213 21276.35 488.16 43126.48 48091.29 2022-08-01 12:10:43.000 213 21276.33 488.17 43126.50 48091.24 2022-08-01 12:10:44.000 213 21276.36 488.16 43126.42 48091.17 2022-08-01 12:10:45.000 213 21276.33 488.18 43126.41 48091.15 2022-08-01 12:10:46.000 213 21276.32 488.26 43126.41 48091.11 2022-08-01 12:10:47.000 213 21276.25 488.18 43126.42 48091.11 2022-08-01 12:10:48.000 213 21276.25 488.17 43126.41 48091.07 2022-08-01 12:10:49.000 213 21276.21 488.19 43126.43 48091.06 2022-08-01 12:10:50.000 213 21276.20 488.13 43126.50 48091.06 2022-08-01 12:10:51.000 213 21276.23 488.10 43126.43 48091.06 2022-08-01 12:10:52.000 213 21276.18 488.06 43126.47 48091.07 2022-08-01 12:10:53.000 213 21276.07 488.00 43126.53 48091.09 2022-08-01 12:10:54.000 213 21276.05 488.10 43126.51 48091.05 2022-08-01 12:10:55.000 213 21276.03 488.10 43126.48 48091.04 2022-08-01 12:10:56.000 213 21276.06 488.09 43126.47 48091.06 2022-08-01 12:10:57.000 213 21276.07 488.13 43126.52 48091.05 2022-08-01 12:10:58.000 213 21276.05 488.18 43126.48 48091.02 2022-08-01 12:10:59.000 213 21275.95 488.19 43126.47 48091.00 2022-08-01 12:11:00.000 213 21275.96 488.28 43126.43 48090.98 2022-08-01 12:11:01.000 213 21275.91 488.30 43126.34 48090.91 2022-08-01 12:11:02.000 213 21275.89 488.37 43126.29 48090.87 2022-08-01 12:11:03.000 213 21275.89 488.37 43126.31 48090.82 2022-08-01 12:11:04.000 213 21275.90 488.42 43126.27 48090.78 2022-08-01 12:11:05.000 213 21275.91 488.44 43126.24 48090.76 2022-08-01 12:11:06.000 213 21275.91 488.38 43126.22 48090.73 2022-08-01 12:11:07.000 213 21275.86 488.42 43126.20 48090.72 2022-08-01 12:11:08.000 213 21275.82 488.40 43126.20 48090.70 2022-08-01 12:11:09.000 213 21275.81 488.42 43126.20 48090.70 2022-08-01 12:11:10.000 213 21275.80 488.45 43126.19 48090.68 2022-08-01 12:11:11.000 213 21275.79 488.41 43126.19 48090.68 2022-08-01 12:11:12.000 213 21275.76 488.33 43126.22 48090.66 2022-08-01 12:11:13.000 213 21275.75 488.45 43126.20 48090.64 2022-08-01 12:11:14.000 213 21275.73 488.46 43126.20 48090.62 2022-08-01 12:11:15.000 213 21275.70 488.48 43126.12 48090.60 2022-08-01 12:11:16.000 213 21275.69 488.57 43126.07 48090.54 2022-08-01 12:11:17.000 213 21275.63 488.62 43126.05 48090.48 2022-08-01 12:11:18.000 213 21275.66 488.58 43126.02 48090.44 2022-08-01 12:11:19.000 213 21275.69 488.54 43125.96 48090.44 2022-08-01 12:11:20.000 213 21275.74 488.51 43126.00 48090.46 2022-08-01 12:11:21.000 213 21275.75 488.43 43126.07 48090.47 2022-08-01 12:11:22.000 213 21275.73 488.43 43126.07 48090.48 2022-08-01 12:11:23.000 213 21275.70 488.40 43126.07 48090.48 2022-08-01 12:11:24.000 213 21275.61 488.46 43126.07 48090.52 2022-08-01 12:11:25.000 213 21275.63 488.42 43126.08 48090.50 2022-08-01 12:11:26.000 213 21275.59 488.44 43126.08 48090.50 2022-08-01 12:11:27.000 213 21275.59 488.51 43126.15 48090.48 2022-08-01 12:11:28.000 213 21275.59 488.45 43126.11 48090.49 2022-08-01 12:11:29.000 213 21275.61 488.43 43126.08 48090.50 2022-08-01 12:11:30.000 213 21275.62 488.48 43126.02 48090.49 2022-08-01 12:11:31.000 213 21275.59 488.58 43126.09 48090.51 2022-08-01 12:11:32.000 213 21275.63 488.52 43126.10 48090.51 2022-08-01 12:11:33.000 213 21275.70 488.38 43126.12 48090.50 2022-08-01 12:11:34.000 213 21275.72 488.43 43126.17 48090.52 2022-08-01 12:11:35.000 213 21275.75 488.51 43126.10 48090.58 2022-08-01 12:11:36.000 213 21275.77 488.61 43126.10 48090.55 2022-08-01 12:11:37.000 213 21275.73 488.59 43126.06 48090.56 2022-08-01 12:11:38.000 213 21275.73 488.60 43126.05 48090.55 2022-08-01 12:11:39.000 213 21275.79 488.67 43126.00 48090.53 2022-08-01 12:11:40.000 213 21275.84 488.61 43125.96 48090.52 2022-08-01 12:11:41.000 213 21275.85 488.62 43125.95 48090.51 2022-08-01 12:11:42.000 213 21275.89 488.58 43126.01 48090.49 2022-08-01 12:11:43.000 213 21275.92 488.60 43126.04 48090.50 2022-08-01 12:11:44.000 213 21275.87 488.53 43126.01 48090.48 2022-08-01 12:11:45.000 213 21275.82 488.50 43126.02 48090.52 2022-08-01 12:11:46.000 213 21275.84 488.54 43126.02 48090.53 2022-08-01 12:11:47.000 213 21275.85 488.55 43126.09 48090.55 2022-08-01 12:11:48.000 213 21275.80 488.50 43126.09 48090.56 2022-08-01 12:11:49.000 213 21275.77 488.50 43126.07 48090.55 2022-08-01 12:11:50.000 213 21275.89 488.55 43126.03 48090.58 2022-08-01 12:11:51.000 213 21275.88 488.53 43126.04 48090.58 2022-08-01 12:11:52.000 213 21275.87 488.49 43126.07 48090.59 2022-08-01 12:11:53.000 213 21275.89 488.44 43126.12 48090.58 2022-08-01 12:11:54.000 213 21275.92 488.44 43126.09 48090.63 2022-08-01 12:11:55.000 213 21275.98 488.41 43126.11 48090.63 2022-08-01 12:11:56.000 213 21276.00 488.37 43126.10 48090.65 2022-08-01 12:11:57.000 213 21276.01 488.41 43126.13 48090.64 2022-08-01 12:11:58.000 213 21276.00 488.39 43126.05 48090.65 2022-08-01 12:11:59.000 213 21275.98 488.35 43126.04 48090.61 2022-08-01 12:12:00.000 213 21275.97 488.35 43126.05 48090.63 2022-08-01 12:12:01.000 213 21275.95 488.39 43125.97 48090.57 2022-08-01 12:12:02.000 213 21275.91 488.40 43125.97 48090.57 2022-08-01 12:12:03.000 213 21275.93 488.42 43126.01 48090.57 2022-08-01 12:12:04.000 213 21275.97 488.45 43125.97 48090.55 2022-08-01 12:12:05.000 213 21275.90 488.36 43125.99 48090.56 2022-08-01 12:12:06.000 213 21275.93 488.34 43126.01 48090.55 2022-08-01 12:12:07.000 213 21275.89 488.38 43125.97 48090.53 2022-08-01 12:12:08.000 213 21275.95 488.41 43126.01 48090.53 2022-08-01 12:12:09.000 213 21275.92 488.38 43125.92 48090.52 2022-08-01 12:12:10.000 213 21275.86 488.46 43125.93 48090.51 2022-08-01 12:12:11.000 213 21275.82 488.48 43125.89 48090.47 2022-08-01 12:12:12.000 213 21275.88 488.51 43125.87 48090.43 2022-08-01 12:12:13.000 213 21275.88 488.50 43125.84 48090.42 2022-08-01 12:12:14.000 213 21275.91 488.53 43125.86 48090.43 2022-08-01 12:12:15.000 213 21275.94 488.46 43125.86 48090.44 2022-08-01 12:12:16.000 213 21275.95 488.42 43125.86 48090.46 2022-08-01 12:12:17.000 213 21275.96 488.44 43125.95 48090.51 2022-08-01 12:12:18.000 213 21275.93 488.48 43125.97 48090.50 2022-08-01 12:12:19.000 213 21275.96 488.55 43125.97 48090.53 2022-08-01 12:12:20.000 213 21275.90 488.50 43126.01 48090.51 2022-08-01 12:12:21.000 213 21275.84 488.61 43126.02 48090.52 2022-08-01 12:12:22.000 213 21275.84 488.56 43126.02 48090.51 2022-08-01 12:12:23.000 213 21275.82 488.64 43125.92 48090.48 2022-08-01 12:12:24.000 213 21275.81 488.70 43125.91 48090.44 2022-08-01 12:12:25.000 213 21275.73 488.76 43125.89 48090.42 2022-08-01 12:12:26.000 213 21275.71 488.83 43125.81 48090.36 2022-08-01 12:12:27.000 213 21275.70 488.84 43125.81 48090.28 2022-08-01 12:12:28.000 213 21275.62 488.83 43125.74 48090.27 2022-08-01 12:12:29.000 213 21275.65 488.89 43125.67 48090.22 2022-08-01 12:12:30.000 213 21275.64 488.97 43125.74 48090.17 2022-08-01 12:12:31.000 213 21275.66 488.94 43125.71 48090.16 2022-08-01 12:12:32.000 213 21275.66 488.94 43125.64 48090.13 2022-08-01 12:12:33.000 213 21275.68 488.84 43125.63 48090.09 2022-08-01 12:12:34.000 213 21275.74 488.77 43125.63 48090.12 2022-08-01 12:12:35.000 213 21275.70 488.66 43125.53 48090.10 2022-08-01 12:12:36.000 213 21275.76 488.67 43125.60 48090.10 2022-08-01 12:12:37.000 213 21275.77 488.67 43125.54 48090.13 2022-08-01 12:12:38.000 213 21275.85 488.68 43125.59 48090.18 2022-08-01 12:12:39.000 213 21275.86 488.65 43125.63 48090.20 2022-08-01 12:12:40.000 213 21275.91 488.60 43125.66 48090.24 2022-08-01 12:12:41.000 213 21275.88 488.52 43125.72 48090.26 2022-08-01 12:12:42.000 213 21275.91 488.40 43125.80 48090.28 2022-08-01 12:12:43.000 213 21275.95 488.32 43125.87 48090.33 2022-08-01 12:12:44.000 213 21275.99 488.26 43125.87 48090.38 2022-08-01 12:12:45.000 213 21276.05 488.24 43125.84 48090.42 2022-08-01 12:12:46.000 213 21276.11 488.17 43125.87 48090.49 2022-08-01 12:12:47.000 213 21276.15 488.05 43125.93 48090.56 2022-08-01 12:12:48.000 213 21276.20 488.03 43126.02 48090.63 2022-08-01 12:12:49.000 213 21276.31 488.02 43126.04 48090.73 2022-08-01 12:12:50.000 213 21276.36 487.93 43126.04 48090.75 2022-08-01 12:12:51.000 213 21276.42 487.84 43126.12 48090.81 2022-08-01 12:12:52.000 213 21276.47 487.78 43126.19 48090.83 2022-08-01 12:12:53.000 213 21276.57 487.70 43126.20 48090.92 2022-08-01 12:12:54.000 213 21276.59 487.71 43126.21 48091.00 2022-08-01 12:12:55.000 213 21276.62 487.63 43126.27 48091.04 2022-08-01 12:12:56.000 213 21276.68 487.57 43126.31 48091.09 2022-08-01 12:12:57.000 213 21276.76 487.50 43126.35 48091.15 2022-08-01 12:12:58.000 213 21276.80 487.46 43126.36 48091.17 2022-08-01 12:12:59.000 213 21276.83 487.29 43126.41 48091.23 2022-08-01 12:13:00.000 213 21276.84 487.18 43126.46 48091.32 2022-08-01 12:13:01.000 213 21276.92 487.12 43126.52 48091.35 2022-08-01 12:13:02.000 213 21276.95 487.12 43126.50 48091.42 2022-08-01 12:13:03.000 213 21277.00 487.04 43126.58 48091.48 2022-08-01 12:13:04.000 213 21277.04 486.90 43126.56 48091.50 2022-08-01 12:13:05.000 213 21277.06 486.90 43126.58 48091.53 2022-08-01 12:13:06.000 213 21277.18 486.90 43126.63 48091.57 2022-08-01 12:13:07.000 213 21277.20 486.90 43126.61 48091.61 2022-08-01 12:13:08.000 213 21277.24 486.82 43126.60 48091.68 2022-08-01 12:13:09.000 213 21277.26 486.72 43126.61 48091.70 2022-08-01 12:13:10.000 213 21277.36 486.64 43126.68 48091.75 2022-08-01 12:13:11.000 213 21277.37 486.55 43126.68 48091.77 2022-08-01 12:13:12.000 213 21277.43 486.59 43126.64 48091.78 2022-08-01 12:13:13.000 213 21277.46 486.58 43126.65 48091.81 2022-08-01 12:13:14.000 213 21277.46 486.54 43126.63 48091.84 2022-08-01 12:13:15.000 213 21277.44 486.53 43126.60 48091.83 2022-08-01 12:13:16.000 213 21277.43 486.42 43126.63 48091.83 2022-08-01 12:13:17.000 213 21277.45 486.49 43126.63 48091.82 2022-08-01 12:13:18.000 213 21277.49 486.49 43126.62 48091.84 2022-08-01 12:13:19.000 213 21277.38 486.41 43126.64 48091.80 2022-08-01 12:13:20.000 213 21277.31 486.32 43126.65 48091.78 2022-08-01 12:13:21.000 213 21277.35 486.33 43126.62 48091.77 2022-08-01 12:13:22.000 213 21277.38 486.30 43126.66 48091.79 2022-08-01 12:13:23.000 213 21277.44 486.33 43126.66 48091.78 2022-08-01 12:13:24.000 213 21277.41 486.28 43126.68 48091.79 2022-08-01 12:13:25.000 213 21277.47 486.28 43126.65 48091.77 2022-08-01 12:13:26.000 213 21277.49 486.31 43126.60 48091.75 2022-08-01 12:13:27.000 213 21277.52 486.35 43126.54 48091.72 2022-08-01 12:13:28.000 213 21277.50 486.33 43126.49 48091.67 2022-08-01 12:13:29.000 213 21277.51 486.28 43126.44 48091.66 2022-08-01 12:13:30.000 213 21277.48 486.21 43126.39 48091.64 2022-08-01 12:13:31.000 213 21277.51 486.23 43126.43 48091.65 2022-08-01 12:13:32.000 213 21277.56 486.27 43126.44 48091.64 2022-08-01 12:13:33.000 213 21277.66 486.20 43126.39 48091.66 2022-08-01 12:13:34.000 213 21277.66 486.07 43126.43 48091.69 2022-08-01 12:13:35.000 213 21277.70 486.01 43126.50 48091.69 2022-08-01 12:13:36.000 213 21277.72 485.96 43126.44 48091.72 2022-08-01 12:13:37.000 213 21277.69 486.03 43126.47 48091.75 2022-08-01 12:13:38.000 213 21277.68 486.03 43126.50 48091.75 2022-08-01 12:13:39.000 213 21277.69 486.04 43126.48 48091.72 2022-08-01 12:13:40.000 213 21277.70 486.00 43126.46 48091.73 2022-08-01 12:13:41.000 213 21277.73 485.88 43126.51 48091.73 2022-08-01 12:13:42.000 213 21277.71 485.92 43126.49 48091.74 2022-08-01 12:13:43.000 213 21277.69 485.94 43126.41 48091.71 2022-08-01 12:13:44.000 213 21277.70 485.97 43126.43 48091.71 2022-08-01 12:13:45.000 213 21277.75 485.98 43126.42 48091.70 2022-08-01 12:13:46.000 213 21277.79 485.95 43126.41 48091.69 2022-08-01 12:13:47.000 213 21277.75 485.92 43126.36 48091.69 2022-08-01 12:13:48.000 213 21277.74 485.90 43126.34 48091.71 2022-08-01 12:13:49.000 213 21277.77 485.88 43126.35 48091.70 2022-08-01 12:13:50.000 213 21277.83 485.99 43126.39 48091.69 2022-08-01 12:13:51.000 213 21277.81 486.05 43126.37 48091.67 2022-08-01 12:13:52.000 213 21277.79 486.00 43126.32 48091.65 2022-08-01 12:13:53.000 213 21277.77 485.95 43126.31 48091.67 2022-08-01 12:13:54.000 213 21277.77 485.94 43126.35 48091.64 2022-08-01 12:13:55.000 213 21277.78 485.90 43126.36 48091.66 2022-08-01 12:13:56.000 213 21277.81 485.89 43126.30 48091.64 2022-08-01 12:13:57.000 213 21277.75 485.89 43126.33 48091.65 2022-08-01 12:13:58.000 213 21277.71 485.91 43126.37 48091.62 2022-08-01 12:13:59.000 213 21277.65 485.90 43126.36 48091.58 2022-08-01 12:14:00.000 213 21277.62 485.92 43126.31 48091.56 2022-08-01 12:14:01.000 213 21277.62 485.90 43126.28 48091.50 2022-08-01 12:14:02.000 213 21277.68 485.94 43126.22 48091.51 2022-08-01 12:14:03.000 213 21277.73 485.84 43126.21 48091.51 2022-08-01 12:14:04.000 213 21277.66 485.78 43126.27 48091.51 2022-08-01 12:14:05.000 213 21277.67 485.72 43126.27 48091.51 2022-08-01 12:14:06.000 213 21277.72 485.65 43126.29 48091.56 2022-08-01 12:14:07.000 213 21277.71 485.61 43126.34 48091.61 2022-08-01 12:14:08.000 213 21277.76 485.59 43126.37 48091.64 2022-08-01 12:14:09.000 213 21277.77 485.63 43126.41 48091.66 2022-08-01 12:14:10.000 213 21277.80 485.67 43126.47 48091.67 2022-08-01 12:14:11.000 213 21277.77 485.63 43126.44 48091.67 2022-08-01 12:14:12.000 213 21277.75 485.63 43126.44 48091.66 2022-08-01 12:14:13.000 213 21277.75 485.70 43126.40 48091.64 2022-08-01 12:14:14.000 213 21277.75 485.73 43126.32 48091.60 2022-08-01 12:14:15.000 213 21277.77 485.66 43126.33 48091.59 2022-08-01 12:14:16.000 213 21277.73 485.67 43126.28 48091.59 2022-08-01 12:14:17.000 213 21277.78 485.60 43126.34 48091.60 2022-08-01 12:14:18.000 213 21277.71 485.59 43126.35 48091.59 2022-08-01 12:14:19.000 213 21277.70 485.51 43126.39 48091.59 2022-08-01 12:14:20.000 213 21277.71 485.55 43126.39 48091.64 2022-08-01 12:14:21.000 213 21277.72 485.52 43126.37 48091.64 2022-08-01 12:14:22.000 213 21277.65 485.52 43126.36 48091.63 2022-08-01 12:14:23.000 213 21277.64 485.53 43126.41 48091.63 2022-08-01 12:14:24.000 213 21277.62 485.48 43126.38 48091.64 2022-08-01 12:14:25.000 213 21277.58 485.55 43126.43 48091.64 2022-08-01 12:14:26.000 213 21277.55 485.62 43126.45 48091.64 2022-08-01 12:14:27.000 213 21277.57 485.62 43126.41 48091.62 2022-08-01 12:14:28.000 213 21277.57 485.63 43126.36 48091.61 2022-08-01 12:14:29.000 213 21277.55 485.67 43126.32 48091.58 2022-08-01 12:14:30.000 213 21277.57 485.70 43126.35 48091.57 2022-08-01 12:14:31.000 213 21277.53 485.64 43126.36 48091.56 2022-08-01 12:14:32.000 213 21277.49 485.68 43126.33 48091.53 2022-08-01 12:14:33.000 213 21277.45 485.73 43126.35 48091.52 2022-08-01 12:14:34.000 213 21277.42 485.71 43126.33 48091.48 2022-08-01 12:14:35.000 213 21277.44 485.66 43126.32 48091.48 2022-08-01 12:14:36.000 213 21277.45 485.71 43126.30 48091.47 2022-08-01 12:14:37.000 213 21277.43 485.81 43126.29 48091.45 2022-08-01 12:14:38.000 213 21277.49 485.85 43126.29 48091.42 2022-08-01 12:14:39.000 213 21277.55 485.84 43126.24 48091.43 2022-08-01 12:14:40.000 213 21277.58 485.90 43126.21 48091.42 2022-08-01 12:14:41.000 213 21277.54 485.95 43126.18 48091.41 2022-08-01 12:14:42.000 213 21277.51 485.90 43126.27 48091.43 2022-08-01 12:14:43.000 213 21277.56 485.89 43126.27 48091.46 2022-08-01 12:14:44.000 213 21277.59 485.96 43126.29 48091.46 2022-08-01 12:14:45.000 213 21277.52 485.92 43126.20 48091.47 2022-08-01 12:14:46.000 213 21277.58 485.94 43126.15 48091.46 2022-08-01 12:14:47.000 213 21277.63 486.00 43126.20 48091.43 2022-08-01 12:14:48.000 213 21277.67 485.99 43126.13 48091.45 2022-08-01 12:14:49.000 213 21277.63 485.88 43126.13 48091.45 2022-08-01 12:14:50.000 213 21277.62 485.91 43126.15 48091.46 2022-08-01 12:14:51.000 213 21277.70 485.87 43126.25 48091.46 2022-08-01 12:14:52.000 213 21277.64 485.86 43126.24 48091.48 2022-08-01 12:14:53.000 213 21277.67 485.89 43126.29 48091.50 2022-08-01 12:14:54.000 213 21277.63 485.83 43126.30 48091.50 2022-08-01 12:14:55.000 213 21277.59 485.83 43126.28 48091.53 2022-08-01 12:14:56.000 213 21277.57 485.90 43126.32 48091.52 2022-08-01 12:14:57.000 213 21277.55 485.95 43126.32 48091.52 2022-08-01 12:14:58.000 213 21277.52 486.01 43126.36 48091.50 2022-08-01 12:14:59.000 213 21277.48 485.97 43126.33 48091.47 2022-08-01 12:15:00.000 213 21277.45 485.99 43126.32 48091.44 2022-08-01 12:15:01.000 213 21277.42 486.06 43126.32 48091.43 2022-08-01 12:15:02.000 213 21277.43 486.10 43126.32 48091.44 2022-08-01 12:15:03.000 213 21277.41 486.06 43126.31 48091.39 2022-08-01 12:15:04.000 213 21277.39 486.06 43126.28 48091.42 2022-08-01 12:15:05.000 213 21277.34 486.13 43126.28 48091.41 2022-08-01 12:15:06.000 213 21277.21 486.08 43126.29 48091.39 2022-08-01 12:15:07.000 213 21277.23 486.12 43126.27 48091.35 2022-08-01 12:15:08.000 213 21277.26 486.17 43126.24 48091.36 2022-08-01 12:15:09.000 213 21277.19 486.18 43126.24 48091.31 2022-08-01 12:15:10.000 213 21277.10 486.19 43126.25 48091.28 2022-08-01 12:15:11.000 213 21277.08 486.27 43126.23 48091.29 2022-08-01 12:15:12.000 213 21276.95 486.35 43126.22 48091.27 2022-08-01 12:15:13.000 213 21276.89 486.33 43126.27 48091.22 2022-08-01 12:15:14.000 213 21276.83 486.40 43126.30 48091.21 2022-08-01 12:15:15.000 213 21276.78 486.41 43126.27 48091.16 2022-08-01 12:15:16.000 213 21276.66 486.42 43126.22 48091.07 2022-08-01 12:15:17.000 213 21276.56 486.43 43126.28 48091.07 2022-08-01 12:15:18.000 213 21276.54 486.51 43126.25 48091.04 2022-08-01 12:15:19.000 213 21276.44 486.52 43126.23 48090.98 2022-08-01 12:15:20.000 213 21276.40 486.55 43126.22 48090.94 2022-08-01 12:15:21.000 213 21276.38 486.55 43126.22 48090.89 2022-08-01 12:15:22.000 213 21276.37 486.54 43126.22 48090.89 2022-08-01 12:15:23.000 213 21276.27 486.61 43126.22 48090.83 2022-08-01 12:15:24.000 213 21276.27 486.67 43126.15 48090.83 2022-08-01 12:15:25.000 213 21276.28 486.70 43126.07 48090.79 2022-08-01 12:15:26.000 213 21276.25 486.74 43126.09 48090.75 2022-08-01 12:15:27.000 213 21276.29 486.73 43126.06 48090.70 2022-08-01 12:15:28.000 213 21276.26 486.78 43126.02 48090.66 2022-08-01 12:15:29.000 213 21276.33 486.78 43126.00 48090.63 2022-08-01 12:15:30.000 213 21276.30 486.70 43126.00 48090.61 2022-08-01 12:15:31.000 213 21276.22 486.71 43125.88 48090.62 2022-08-01 12:15:32.000 213 21276.22 486.71 43125.89 48090.58 2022-08-01 12:15:33.000 213 21276.21 486.67 43125.94 48090.62 2022-08-01 12:15:34.000 213 21276.31 486.72 43125.86 48090.61 2022-08-01 12:15:35.000 213 21276.24 486.72 43125.89 48090.60 2022-08-01 12:15:36.000 213 21276.18 486.68 43125.89 48090.60 2022-08-01 12:15:37.000 213 21276.13 486.64 43125.86 48090.55 2022-08-01 12:15:38.000 213 21276.08 486.61 43125.90 48090.55 2022-08-01 12:15:39.000 213 21276.04 486.59 43125.96 48090.52 2022-08-01 12:15:40.000 213 21275.98 486.69 43125.95 48090.51 2022-08-01 12:15:41.000 213 21275.99 486.73 43125.88 48090.48 2022-08-01 12:15:42.000 213 21276.01 486.71 43125.80 48090.46 2022-08-01 12:15:43.000 213 21276.08 486.71 43125.74 48090.47 2022-08-01 12:15:44.000 213 21276.11 486.66 43125.81 48090.49 2022-08-01 12:15:45.000 213 21276.18 486.60 43125.93 48090.49 2022-08-01 12:15:46.000 213 21276.27 486.60 43125.91 48090.55 2022-08-01 12:15:47.000 213 21276.32 486.56 43125.95 48090.59 2022-08-01 12:15:48.000 213 21276.40 486.45 43125.97 48090.63 2022-08-01 12:15:49.000 213 21276.47 486.37 43125.96 48090.70 2022-08-01 12:15:50.000 213 21276.50 486.37 43125.93 48090.75 2022-08-01 12:15:51.000 213 21276.54 486.45 43125.98 48090.80 2022-08-01 12:15:52.000 213 21276.57 486.39 43126.05 48090.82 2022-08-01 12:15:53.000 213 21276.56 486.31 43126.05 48090.82 2022-08-01 12:15:54.000 213 21276.56 486.22 43126.08 48090.88 2022-08-01 12:15:55.000 213 21276.60 486.21 43126.15 48090.92 2022-08-01 12:15:56.000 213 21276.62 486.22 43126.20 48090.99 2022-08-01 12:15:57.000 213 21276.61 486.20 43126.20 48091.02 2022-08-01 12:15:58.000 213 21276.64 486.21 43126.24 48091.06 2022-08-01 12:15:59.000 213 21276.63 486.24 43126.29 48091.08 2022-08-01 12:16:00.000 213 21276.61 486.23 43126.29 48091.09 2022-08-01 12:16:01.000 213 21276.72 486.30 43126.29 48091.09 2022-08-01 12:16:02.000 213 21276.81 486.29 43126.27 48091.08 2022-08-01 12:16:03.000 213 21276.82 486.28 43126.21 48091.10 2022-08-01 12:16:04.000 213 21276.88 486.38 43126.18 48091.11 2022-08-01 12:16:05.000 213 21277.00 486.26 43126.12 48091.10 2022-08-01 12:16:06.000 213 21277.02 486.25 43126.17 48091.15 2022-08-01 12:16:07.000 213 21277.13 486.18 43126.19 48091.19 2022-08-01 12:16:08.000 213 21277.24 486.13 43126.14 48091.21 2022-08-01 12:16:09.000 213 21277.31 486.09 43126.22 48091.26 2022-08-01 12:16:10.000 213 21277.39 486.04 43126.22 48091.32 2022-08-01 12:16:11.000 213 21277.52 486.06 43126.23 48091.38 2022-08-01 12:16:12.000 213 21277.60 485.97 43126.22 48091.42 2022-08-01 12:16:13.000 213 21277.64 485.93 43126.24 48091.47 2022-08-01 12:16:14.000 213 21277.67 485.95 43126.21 48091.51 2022-08-01 12:16:15.000 213 21277.78 485.86 43126.27 48091.57 2022-08-01 12:16:16.000 213 21277.79 485.80 43126.27 48091.61 2022-08-01 12:16:17.000 213 21277.90 485.74 43126.29 48091.68 2022-08-01 12:16:18.000 213 21277.91 485.71 43126.35 48091.69 2022-08-01 12:16:19.000 213 21277.95 485.67 43126.31 48091.71 2022-08-01 12:16:20.000 213 21277.94 485.64 43126.35 48091.72 2022-08-01 12:16:21.000 213 21278.03 485.66 43126.32 48091.74 2022-08-01 12:16:22.000 213 21278.07 485.68 43126.33 48091.77 2022-08-01 12:16:23.000 213 21278.11 485.61 43126.24 48091.78 2022-08-01 12:16:24.000 213 21278.23 485.56 43126.27 48091.81 2022-08-01 12:16:25.000 213 21278.23 485.53 43126.28 48091.84 2022-08-01 12:16:26.000 213 21278.24 485.47 43126.32 48091.87 2022-08-01 12:16:27.000 213 21278.34 485.43 43126.31 48091.89 2022-08-01 12:16:28.000 213 21278.44 485.37 43126.32 48091.90 2022-08-01 12:16:29.000 213 21278.46 485.39 43126.34 48091.92 2022-08-01 12:16:30.000 213 21278.41 485.35 43126.36 48091.94 2022-08-01 12:16:31.000 213 21278.45 485.30 43126.35 48091.96 2022-08-01 12:16:32.000 213 21278.48 485.33 43126.33 48091.97 2022-08-01 12:16:33.000 213 21278.47 485.26 43126.32 48092.01 2022-08-01 12:16:34.000 213 21278.51 485.25 43126.32 48092.00 2022-08-01 12:16:35.000 213 21278.55 485.27 43126.31 48092.03 2022-08-01 12:16:36.000 213 21278.63 485.24 43126.30 48092.05 2022-08-01 12:16:37.000 213 21278.65 485.23 43126.25 48092.02 2022-08-01 12:16:38.000 213 21278.69 485.27 43126.27 48092.03 2022-08-01 12:16:39.000 213 21278.71 485.33 43126.31 48092.03 2022-08-01 12:16:40.000 213 21278.75 485.32 43126.25 48092.04 2022-08-01 12:16:41.000 213 21278.79 485.29 43126.25 48092.05 2022-08-01 12:16:42.000 213 21278.78 485.28 43126.28 48092.07 2022-08-01 12:16:43.000 213 21278.84 485.18 43126.27 48092.06 2022-08-01 12:16:44.000 213 21278.96 485.21 43126.25 48092.07 2022-08-01 12:16:45.000 213 21278.95 485.12 43126.26 48092.08 2022-08-01 12:16:46.000 213 21278.94 485.20 43126.27 48092.10 2022-08-01 12:16:47.000 213 21279.04 485.14 43126.27 48092.12 2022-08-01 12:16:48.000 213 21278.99 485.05 43126.27 48092.12 2022-08-01 12:16:49.000 213 21279.00 485.06 43126.20 48092.14 2022-08-01 12:16:50.000 213 21279.00 485.15 43126.19 48092.08 2022-08-01 12:16:51.000 213 21279.00 485.19 43126.13 48092.05 2022-08-01 12:16:52.000 213 21278.97 485.21 43126.07 48092.03 2022-08-01 12:16:53.000 213 21279.03 485.20 43126.10 48091.96 2022-08-01 12:16:54.000 213 21279.00 485.17 43126.04 48091.96 2022-08-01 12:16:55.000 213 21279.04 485.07 43125.99 48091.97 2022-08-01 12:16:56.000 213 21279.06 485.01 43126.09 48092.01 2022-08-01 12:16:57.000 213 21279.07 484.89 43126.11 48092.03 2022-08-01 12:16:58.000 213 21279.16 484.83 43126.18 48092.09 2022-08-01 12:16:59.000 213 21279.19 484.71 43126.20 48092.12 2022-08-01 12:17:00.000 213 21279.25 484.74 43126.15 48092.17 2022-08-01 12:17:01.000 213 21279.16 484.87 43126.10 48092.14 2022-08-01 12:17:02.000 213 21279.16 484.95 43126.10 48092.10 2022-08-01 12:17:03.000 213 21279.12 484.95 43126.03 48092.03 2022-08-01 12:17:04.000 213 21279.14 484.90 43126.04 48092.02 2022-08-01 12:17:05.000 213 21279.16 484.83 43126.02 48091.99 2022-08-01 12:17:06.000 213 21279.12 484.78 43126.01 48091.99 2022-08-01 12:17:07.000 213 21279.15 484.75 43126.01 48091.99 2022-08-01 12:17:08.000 213 21279.22 484.71 43126.06 48091.98 2022-08-01 12:17:09.000 213 21279.21 484.69 43126.03 48092.02 2022-08-01 12:17:10.000 213 21279.22 484.65 43125.98 48092.00 2022-08-01 12:17:11.000 213 21279.16 484.73 43125.95 48091.98 2022-08-01 12:17:12.000 213 21279.14 484.75 43125.91 48091.94 2022-08-01 12:17:13.000 213 21279.17 484.64 43125.87 48091.91 2022-08-01 12:17:14.000 213 21279.20 484.52 43125.91 48091.90 2022-08-01 12:17:15.000 213 21279.19 484.50 43125.95 48091.93 2022-08-01 12:17:16.000 213 21279.18 484.44 43126.01 48091.94 2022-08-01 12:17:17.000 213 21279.21 484.35 43126.01 48091.96 2022-08-01 12:17:18.000 213 21279.21 484.38 43126.02 48092.02 2022-08-01 12:17:19.000 213 21279.23 484.39 43126.10 48092.03 2022-08-01 12:17:20.000 213 21279.23 484.36 43126.06 48092.05 2022-08-01 12:17:21.000 213 21279.21 484.32 43126.10 48092.05 2022-08-01 12:17:22.000 213 21279.20 484.24 43126.14 48092.06 2022-08-01 12:17:23.000 213 21279.25 484.30 43126.12 48092.08 2022-08-01 12:17:24.000 213 21279.22 484.36 43126.12 48092.08 2022-08-01 12:17:25.000 213 21279.25 484.34 43126.10 48092.10 2022-08-01 12:17:26.000 213 21279.31 484.23 43126.09 48092.09 2022-08-01 12:17:27.000 213 21279.28 484.23 43126.09 48092.09 2022-08-01 12:17:28.000 213 21279.29 484.18 43126.15 48092.11 2022-08-01 12:17:29.000 213 21279.27 484.17 43126.17 48092.13 2022-08-01 12:17:30.000 213 21279.32 484.18 43126.15 48092.14 2022-08-01 12:17:31.000 213 21279.31 484.20 43126.16 48092.13 2022-08-01 12:17:32.000 213 21279.26 484.26 43126.10 48092.11 2022-08-01 12:17:33.000 213 21279.23 484.29 43126.09 48092.07 2022-08-01 12:17:34.000 213 21279.28 484.26 43126.10 48092.07 2022-08-01 12:17:35.000 213 21279.24 484.26 43126.02 48092.03 2022-08-01 12:17:36.000 213 21279.16 484.26 43125.93 48092.00 2022-08-01 12:17:37.000 213 21279.14 484.33 43125.95 48091.97 2022-08-01 12:17:38.000 213 21279.03 484.33 43125.99 48091.92 2022-08-01 12:17:39.000 213 21279.02 484.36 43125.89 48091.88 2022-08-01 12:17:40.000 213 21279.06 484.38 43125.87 48091.84 2022-08-01 12:17:41.000 213 21279.01 484.30 43125.83 48091.81 2022-08-01 12:17:42.000 213 21279.03 484.31 43125.83 48091.81 2022-08-01 12:17:43.000 213 21279.05 484.28 43125.83 48091.79 2022-08-01 12:17:44.000 213 21278.94 484.36 43125.86 48091.80 2022-08-01 12:17:45.000 213 21278.96 484.37 43125.89 48091.77 2022-08-01 12:17:46.000 213 21278.97 484.37 43125.92 48091.78 2022-08-01 12:17:47.000 213 21278.94 484.36 43125.87 48091.76 2022-08-01 12:17:48.000 213 21278.96 484.26 43125.89 48091.78 2022-08-01 12:17:49.000 213 21279.06 484.19 43125.90 48091.77 2022-08-01 12:17:50.000 213 21279.12 484.18 43125.97 48091.83 2022-08-01 12:17:51.000 213 21279.12 484.09 43125.97 48091.89 2022-08-01 12:17:52.000 213 21279.13 484.04 43126.07 48091.93 2022-08-01 12:17:53.000 213 21279.19 484.05 43126.10 48091.97 2022-08-01 12:17:54.000 213 21279.22 483.89 43126.05 48092.02 2022-08-01 12:17:55.000 213 21279.24 483.86 43126.11 48092.08 2022-08-01 12:17:56.000 213 21279.30 483.82 43126.20 48092.15 2022-08-01 12:17:57.000 213 21279.30 483.77 43126.25 48092.22 2022-08-01 12:17:58.000 213 21279.34 483.82 43126.21 48092.20 2022-08-01 12:17:59.000 213 21279.36 483.89 43126.18 48092.20 2022-08-01 12:18:00.000 213 21279.31 483.91 43126.16 48092.15 2022-08-01 12:18:01.000 213 21279.36 483.92 43126.06 48092.13 2022-08-01 12:18:02.000 213 21279.31 483.88 43126.05 48092.11 2022-08-01 12:18:03.000 213 21279.31 483.90 43126.05 48092.11 2022-08-01 12:18:04.000 213 21279.30 483.86 43126.01 48092.08 2022-08-01 12:18:05.000 213 21279.31 483.91 43126.03 48092.05 2022-08-01 12:18:06.000 213 21279.33 483.93 43125.97 48092.03 2022-08-01 12:18:07.000 213 21279.34 483.96 43125.90 48092.01 2022-08-01 12:18:08.000 213 21279.35 483.91 43125.87 48092.02 2022-08-01 12:18:09.000 213 21279.37 483.86 43125.92 48092.00 2022-08-01 12:18:10.000 213 21279.46 483.84 43125.91 48091.99 2022-08-01 12:18:11.000 213 21279.50 483.79 43125.91 48092.00 2022-08-01 12:18:12.000 213 21279.54 483.71 43125.89 48092.00 2022-08-01 12:18:13.000 213 21279.57 483.68 43125.90 48092.06 2022-08-01 12:18:14.000 213 21279.57 483.65 43125.91 48092.07 2022-08-01 12:18:15.000 213 21279.60 483.56 43126.00 48092.13 2022-08-01 12:18:16.000 213 21279.60 483.53 43125.98 48092.13 2022-08-01 12:18:17.000 213 21279.67 483.56 43126.02 48092.15 2022-08-01 12:18:18.000 213 21279.64 483.61 43126.02 48092.15 2022-08-01 12:18:19.000 213 21279.63 483.67 43126.03 48092.14 2022-08-01 12:18:20.000 213 21279.56 483.70 43126.01 48092.12 2022-08-01 12:18:21.000 213 21279.57 483.65 43125.96 48092.12 2022-08-01 12:18:22.000 213 21279.54 483.71 43125.97 48092.11 2022-08-01 12:18:23.000 213 21279.49 483.68 43125.95 48092.10 2022-08-01 12:18:24.000 213 21279.49 483.68 43126.01 48092.09 2022-08-01 12:18:25.000 213 21279.51 483.70 43125.98 48092.08 2022-08-01 12:18:26.000 213 21279.56 483.72 43125.97 48092.07 2022-08-01 12:18:27.000 213 21279.57 483.73 43125.97 48092.08 2022-08-01 12:18:28.000 213 21279.57 483.74 43125.97 48092.07 2022-08-01 12:18:29.000 213 21279.61 483.74 43126.00 48092.10 2022-08-01 12:18:30.000 213 21279.61 483.63 43126.01 48092.09 2022-08-01 12:18:31.000 213 21279.55 483.61 43126.00 48092.10 2022-08-01 12:18:32.000 213 21279.62 483.65 43126.05 48092.15 2022-08-01 12:18:33.000 213 21279.70 483.63 43126.03 48092.16 2022-08-01 12:18:34.000 213 21279.68 483.68 43126.00 48092.17 2022-08-01 12:18:35.000 213 21279.73 483.69 43125.91 48092.20 2022-08-01 12:18:36.000 213 21279.74 483.66 43125.95 48092.18 2022-08-01 12:18:37.000 213 21279.76 483.65 43125.93 48092.18 2022-08-01 12:18:38.000 213 21279.83 483.64 43125.91 48092.18 2022-08-01 12:18:39.000 213 21279.83 483.66 43126.01 48092.17 2022-08-01 12:18:40.000 213 21279.90 483.57 43125.98 48092.19 2022-08-01 12:18:41.000 213 21279.91 483.52 43125.91 48092.22 2022-08-01 12:18:42.000 213 21279.85 483.52 43125.91 48092.24 2022-08-01 12:18:43.000 213 21279.88 483.58 43125.95 48092.24 2022-08-01 12:18:44.000 213 21279.85 483.57 43125.92 48092.24 2022-08-01 12:18:45.000 213 21279.87 483.58 43125.92 48092.23 2022-08-01 12:18:46.000 213 21279.85 483.61 43125.96 48092.23 2022-08-01 12:18:47.000 213 21279.86 483.57 43125.95 48092.22 2022-08-01 12:18:48.000 213 21279.87 483.53 43125.90 48092.21 2022-08-01 12:18:49.000 213 21279.89 483.49 43125.90 48092.19 2022-08-01 12:18:50.000 213 21279.93 483.44 43125.96 48092.19 2022-08-01 12:18:51.000 213 21279.85 483.46 43125.97 48092.19 2022-08-01 12:18:52.000 213 21279.80 483.44 43125.88 48092.16 2022-08-01 12:18:53.000 213 21279.84 483.41 43125.89 48092.18 2022-08-01 12:18:54.000 213 21279.84 483.41 43125.92 48092.17 2022-08-01 12:18:55.000 213 21279.85 483.44 43125.95 48092.16 2022-08-01 12:18:56.000 213 21279.83 483.38 43125.93 48092.16 2022-08-01 12:18:57.000 213 21279.79 483.41 43125.85 48092.14 2022-08-01 12:18:58.000 213 21279.77 483.44 43125.86 48092.10 2022-08-01 12:18:59.000 213 21279.76 483.43 43125.87 48092.07 2022-08-01 12:19:00.000 213 21279.74 483.43 43125.82 48092.03 2022-08-01 12:19:01.000 213 21279.71 483.45 43125.81 48092.02 2022-08-01 12:19:02.000 213 21279.70 483.38 43125.83 48092.01 2022-08-01 12:19:03.000 213 21279.65 483.34 43125.83 48092.02 2022-08-01 12:19:04.000 213 21279.72 483.26 43125.86 48092.05 2022-08-01 12:19:05.000 213 21279.75 483.14 43125.95 48092.11 2022-08-01 12:19:06.000 213 21279.72 483.08 43126.00 48092.13 2022-08-01 12:19:07.000 213 21279.65 483.11 43126.06 48092.19 2022-08-01 12:19:08.000 213 21279.65 483.12 43126.08 48092.23 2022-08-01 12:19:09.000 213 21279.63 483.04 43126.09 48092.25 2022-08-01 12:19:10.000 213 21279.64 482.96 43126.18 48092.28 2022-08-01 12:19:11.000 213 21279.68 483.10 43126.15 48092.30 2022-08-01 12:19:12.000 213 21279.64 483.13 43126.20 48092.31 2022-08-01 12:19:13.000 213 21279.63 483.21 43126.18 48092.32 2022-08-01 12:19:14.000 213 21279.60 483.15 43126.16 48092.31 2022-08-01 12:19:15.000 213 21279.61 483.18 43126.13 48092.30 2022-08-01 12:19:16.000 213 21279.60 483.15 43126.13 48092.29 2022-08-01 12:19:17.000 213 21279.63 483.11 43126.19 48092.28 2022-08-01 12:19:18.000 213 21279.63 483.13 43126.13 48092.29 2022-08-01 12:19:19.000 213 21279.56 483.18 43126.13 48092.26 2022-08-01 12:19:20.000 213 21279.57 483.24 43126.20 48092.25 2022-08-01 12:19:21.000 213 21279.58 483.28 43126.20 48092.25 2022-08-01 12:19:22.000 213 21279.57 483.22 43126.13 48092.24 2022-08-01 12:19:23.000 213 21279.53 483.25 43126.11 48092.23 2022-08-01 12:19:24.000 213 21279.51 483.28 43126.11 48092.21 2022-08-01 12:19:25.000 213 21279.44 483.28 43126.12 48092.18 2022-08-01 12:19:26.000 213 21279.38 483.30 43126.11 48092.20 2022-08-01 12:19:27.000 213 21279.46 483.29 43126.14 48092.16 2022-08-01 12:19:28.000 213 21279.37 483.31 43126.13 48092.16 2022-08-01 12:19:29.000 213 21279.29 483.36 43126.14 48092.15 2022-08-01 12:19:30.000 213 21279.25 483.38 43126.18 48092.16 2022-08-01 12:19:31.000 213 21279.25 483.41 43126.18 48092.14 2022-08-01 12:19:32.000 213 21279.24 483.47 43126.15 48092.10 2022-08-01 12:19:33.000 213 21279.20 483.49 43126.11 48092.12 2022-08-01 12:19:34.000 213 21279.20 483.49 43126.17 48092.11 2022-08-01 12:19:35.000 213 21279.17 483.49 43126.14 48092.08 2022-08-01 12:19:36.000 213 21279.08 483.48 43126.16 48092.08 2022-08-01 12:19:37.000 213 21279.12 483.56 43126.24 48092.08 2022-08-01 12:19:38.000 213 21279.14 483.60 43126.16 48092.05 2022-08-01 12:19:39.000 213 21278.98 483.57 43126.13 48092.03 2022-08-01 12:19:40.000 213 21279.00 483.60 43126.16 48092.01 2022-08-01 12:19:41.000 213 21278.97 483.62 43126.17 48092.00 2022-08-01 12:19:42.000 213 21278.92 483.57 43126.21 48091.99 2022-08-01 12:19:43.000 213 21278.80 483.57 43126.20 48091.93 2022-08-01 12:19:44.000 213 21278.71 483.64 43126.18 48091.90 2022-08-01 12:19:45.000 213 21278.68 483.75 43126.13 48091.86 2022-08-01 12:19:46.000 213 21278.67 483.72 43126.07 48091.83 2022-08-01 12:19:47.000 213 21278.59 483.80 43126.00 48091.79 2022-08-01 12:19:48.000 213 21278.57 483.85 43126.00 48091.73 2022-08-01 12:19:49.000 213 21278.53 483.88 43126.01 48091.68 2022-08-01 12:19:50.000 213 21278.51 483.92 43126.01 48091.63 2022-08-01 12:19:51.000 213 21278.47 483.85 43125.91 48091.61 2022-08-01 12:19:52.000 213 21278.41 483.90 43125.87 48091.55 2022-08-01 12:19:53.000 213 21278.44 483.92 43125.89 48091.54 2022-08-01 12:19:54.000 213 21278.38 483.96 43125.86 48091.49 2022-08-01 12:19:55.000 213 21278.32 484.05 43125.85 48091.47 2022-08-01 12:19:56.000 213 21278.34 484.20 43125.78 48091.42 2022-08-01 12:19:57.000 213 21278.38 484.29 43125.69 48091.35 2022-08-01 12:19:58.000 213 21278.37 484.37 43125.66 48091.31 2022-08-01 12:19:59.000 213 21278.34 484.39 43125.54 48091.24 2022-08-01 12:20:00.000 213 21278.29 484.43 43125.47 48091.16 2022-08-01 12:20:01.000 213 21278.20 484.49 43125.43 48091.07 2022-08-01 12:20:02.000 213 21278.07 484.47 43125.38 48091.02 2022-08-01 12:20:03.000 213 21278.06 484.48 43125.37 48090.94 2022-08-01 12:20:04.000 213 21277.99 484.55 43125.31 48090.90 2022-08-01 12:20:05.000 213 21278.02 484.50 43125.29 48090.88 2022-08-01 12:20:06.000 213 21277.99 484.45 43125.29 48090.88 2022-08-01 12:20:07.000 213 21278.04 484.45 43125.33 48090.89 2022-08-01 12:20:08.000 213 21278.04 484.38 43125.35 48090.90 2022-08-01 12:20:09.000 213 21278.08 484.40 43125.32 48090.92 2022-08-01 12:20:10.000 213 21278.12 484.33 43125.31 48090.95 2022-08-01 12:20:11.000 213 21278.16 484.28 43125.40 48091.00 2022-08-01 12:20:12.000 213 21278.23 484.24 43125.42 48091.06 2022-08-01 12:20:13.000 213 21278.22 484.15 43125.49 48091.14 2022-08-01 12:20:14.000 213 21278.32 484.22 43125.57 48091.17 2022-08-01 12:20:15.000 213 21278.32 484.21 43125.60 48091.21 2022-08-01 12:20:16.000 213 21278.33 484.09 43125.64 48091.27 2022-08-01 12:20:17.000 213 21278.41 484.11 43125.68 48091.31 2022-08-01 12:20:18.000 213 21278.39 484.03 43125.72 48091.36 2022-08-01 12:20:19.000 213 21278.42 484.07 43125.76 48091.40 2022-08-01 12:20:20.000 213 21278.52 483.99 43125.76 48091.45 2022-08-01 12:20:21.000 213 21278.52 484.02 43125.75 48091.48 2022-08-01 12:20:22.000 213 21278.51 484.02 43125.84 48091.49 2022-08-01 12:20:23.000 213 21278.58 484.00 43125.82 48091.53 2022-08-01 12:20:24.000 213 21278.68 483.91 43125.87 48091.58 2022-08-01 12:20:25.000 213 21278.70 483.84 43125.97 48091.65 2022-08-01 12:20:26.000 213 21278.75 483.82 43125.96 48091.69 2022-08-01 12:20:27.000 213 21278.76 483.79 43125.99 48091.74 2022-08-01 12:20:28.000 213 21278.84 483.74 43126.03 48091.80 2022-08-01 12:20:29.000 213 21278.89 483.74 43126.01 48091.81 2022-08-01 12:20:30.000 213 21278.87 483.73 43126.08 48091.84 2022-08-01 12:20:31.000 213 21278.88 483.70 43126.10 48091.87 2022-08-01 12:20:32.000 213 21278.88 483.73 43126.07 48091.90 2022-08-01 12:20:33.000 213 21278.97 483.77 43126.09 48091.93 2022-08-01 12:20:34.000 213 21279.03 483.83 43126.07 48091.97 2022-08-01 12:20:35.000 213 21279.12 483.81 43126.06 48091.98 2022-08-01 12:20:36.000 213 21279.12 483.84 43126.00 48091.99 2022-08-01 12:20:37.000 213 21279.18 483.88 43126.01 48092.01 2022-08-01 12:20:38.000 213 21279.21 483.84 43126.03 48092.02 2022-08-01 12:20:39.000 213 21279.24 483.83 43126.02 48092.05 2022-08-01 12:20:40.000 213 21279.28 483.86 43126.04 48092.07 2022-08-01 12:20:41.000 213 21279.36 483.88 43126.06 48092.08 2022-08-01 12:20:42.000 213 21279.41 483.90 43126.04 48092.10 2022-08-01 12:20:43.000 213 21279.42 483.95 43126.01 48092.13 2022-08-01 12:20:44.000 213 21279.44 483.94 43126.00 48092.12 2022-08-01 12:20:45.000 213 21279.50 483.94 43126.06 48092.12 2022-08-01 12:20:46.000 213 21279.56 483.95 43126.02 48092.15 2022-08-01 12:20:47.000 213 21279.52 483.91 43126.02 48092.14 2022-08-01 12:20:48.000 213 21279.58 483.89 43126.01 48092.15 2022-08-01 12:20:49.000 213 21279.65 483.77 43126.00 48092.16 2022-08-01 12:20:50.000 213 21279.68 483.78 43126.00 48092.16 2022-08-01 12:20:51.000 213 21279.67 483.72 43126.01 48092.16 2022-08-01 12:20:52.000 213 21279.65 483.67 43125.98 48092.18 2022-08-01 12:20:53.000 213 21279.79 483.71 43126.01 48092.20 2022-08-01 12:20:54.000 213 21279.80 483.68 43126.02 48092.23 2022-08-01 12:20:55.000 213 21279.79 483.62 43125.97 48092.23 2022-08-01 12:20:56.000 213 21279.81 483.59 43125.99 48092.24 2022-08-01 12:20:57.000 213 21279.84 483.51 43126.06 48092.29 2022-08-01 12:20:58.000 213 21279.86 483.40 43126.05 48092.33 2022-08-01 12:20:59.000 213 21279.92 483.23 43126.08 48092.38 2022-08-01 12:21:00.000 213 21279.90 483.24 43126.13 48092.42 2022-08-01 12:21:01.000 213 21279.94 483.26 43126.15 48092.45 2022-08-01 12:21:02.000 213 21279.97 483.27 43126.18 48092.47 2022-08-01 12:21:03.000 213 21279.95 483.25 43126.20 48092.47 2022-08-01 12:21:04.000 213 21279.94 483.30 43126.14 48092.44 2022-08-01 12:21:05.000 213 21279.94 483.36 43126.15 48092.43 2022-08-01 12:21:06.000 213 21279.92 483.33 43126.12 48092.43 2022-08-01 12:21:07.000 213 21280.00 483.34 43126.07 48092.39 2022-08-01 12:21:08.000 213 21279.95 483.32 43126.10 48092.38 2022-08-01 12:21:09.000 213 21279.91 483.37 43126.12 48092.37 2022-08-01 12:21:10.000 213 21279.87 483.35 43126.09 48092.35 2022-08-01 12:21:11.000 213 21279.99 483.30 43126.08 48092.34 2022-08-01 12:21:12.000 213 21280.01 483.33 43126.13 48092.37 2022-08-01 12:21:13.000 213 21279.95 483.34 43126.06 48092.32 2022-08-01 12:21:14.000 213 21279.93 483.30 43126.07 48092.34 2022-08-01 12:21:15.000 213 21279.94 483.28 43126.02 48092.35 2022-08-01 12:21:16.000 213 21279.98 483.29 43125.97 48092.34 2022-08-01 12:21:17.000 213 21279.94 483.21 43126.02 48092.35 2022-08-01 12:21:18.000 213 21279.97 483.23 43126.09 48092.36 2022-08-01 12:21:19.000 213 21280.00 483.27 43126.08 48092.38 2022-08-01 12:21:20.000 213 21279.97 483.21 43126.03 48092.38 2022-08-01 12:21:21.000 213 21279.95 483.20 43126.06 48092.40 2022-08-01 12:21:22.000 213 21279.87 483.31 43126.03 48092.35 2022-08-01 12:21:23.000 213 21279.89 483.35 43125.95 48092.30 2022-08-01 12:21:24.000 213 21279.84 483.38 43125.95 48092.25 2022-08-01 12:21:25.000 213 21279.85 483.38 43125.97 48092.22 2022-08-01 12:21:26.000 213 21279.81 483.43 43125.93 48092.18 2022-08-01 12:21:27.000 213 21279.83 483.40 43125.87 48092.18 2022-08-01 12:21:28.000 213 21279.84 483.38 43125.89 48092.17 2022-08-01 12:21:29.000 213 21279.90 483.39 43125.89 48092.17 2022-08-01 12:21:30.000 213 21279.88 483.43 43125.90 48092.18 2022-08-01 12:21:31.000 213 21279.82 483.41 43125.88 48092.17 2022-08-01 12:21:32.000 213 21279.84 483.38 43125.87 48092.15 2022-08-01 12:21:33.000 213 21279.75 483.29 43125.92 48092.12 2022-08-01 12:21:34.000 213 21279.81 483.23 43125.95 48092.13 2022-08-01 12:21:35.000 213 21279.72 483.23 43125.98 48092.12 2022-08-01 12:21:36.000 213 21279.71 483.30 43125.97 48092.14 2022-08-01 12:21:37.000 213 21279.72 483.20 43125.97 48092.14 2022-08-01 12:21:38.000 213 21279.75 483.21 43126.00 48092.17 2022-08-01 12:21:39.000 213 21279.74 483.19 43125.97 48092.17 2022-08-01 12:21:40.000 213 21279.70 483.19 43126.01 48092.16 2022-08-01 12:21:41.000 213 21279.72 483.19 43126.04 48092.16 2022-08-01 12:21:42.000 213 21279.67 483.18 43126.01 48092.18 2022-08-01 12:21:43.000 213 21279.61 483.15 43126.00 48092.18 2022-08-01 12:21:44.000 213 21279.60 483.09 43126.04 48092.17 2022-08-01 12:21:45.000 213 21279.58 483.14 43125.99 48092.20 2022-08-01 12:21:46.000 213 21279.56 483.15 43126.06 48092.21 2022-08-01 12:21:47.000 213 21279.55 483.13 43126.05 48092.22 2022-08-01 12:21:48.000 213 21279.49 483.15 43126.09 48092.20 2022-08-01 12:21:49.000 213 21279.52 483.13 43126.10 48092.21 2022-08-01 12:21:50.000 213 21279.45 483.11 43126.08 48092.18 2022-08-01 12:21:51.000 213 21279.47 483.15 43126.07 48092.16 2022-08-01 12:21:52.000 213 21279.49 483.14 43126.09 48092.15 2022-08-01 12:21:53.000 213 21279.34 483.12 43126.12 48092.14 2022-08-01 12:21:54.000 213 21279.28 483.13 43126.14 48092.12 2022-08-01 12:21:55.000 213 21279.18 483.15 43126.10 48092.09 2022-08-01 12:21:56.000 213 21279.16 483.21 43126.14 48092.06 2022-08-01 12:21:57.000 213 21279.10 483.14 43126.13 48092.05 2022-08-01 12:21:58.000 213 21279.16 483.22 43126.11 48092.04 2022-08-01 12:21:59.000 213 21279.13 483.22 43126.14 48092.01 2022-08-01 12:22:00.000 213 21279.12 483.34 43126.08 48092.01 2022-08-01 12:22:01.000 213 21279.13 483.35 43126.06 48092.02 2022-08-01 12:22:02.000 213 21279.09 483.36 43126.06 48091.98 2022-08-01 12:22:03.000 213 21279.18 483.36 43126.09 48091.99 2022-08-01 12:22:04.000 213 21279.15 483.44 43126.07 48091.97 2022-08-01 12:22:05.000 213 21279.12 483.42 43126.09 48091.94 2022-08-01 12:22:06.000 213 21279.09 483.44 43126.04 48091.93 2022-08-01 12:22:07.000 213 21279.07 483.46 43125.99 48091.91 2022-08-01 12:22:08.000 213 21279.02 483.46 43125.95 48091.88 2022-08-01 12:22:09.000 213 21279.01 483.43 43125.95 48091.85 2022-08-01 12:22:10.000 213 21278.95 483.44 43126.01 48091.84 2022-08-01 12:22:11.000 213 21278.88 483.48 43126.04 48091.84 2022-08-01 12:22:12.000 213 21278.89 483.44 43125.96 48091.81 2022-08-01 12:22:13.000 213 21278.81 483.47 43125.92 48091.78 2022-08-01 12:22:14.000 213 21278.72 483.56 43125.88 48091.74 2022-08-01 12:22:15.000 213 21278.80 483.63 43125.86 48091.68 2022-08-01 12:22:16.000 213 21278.80 483.57 43125.87 48091.65 2022-08-01 12:22:17.000 213 21278.78 483.52 43125.87 48091.60 2022-08-01 12:22:18.000 213 21278.76 483.50 43125.83 48091.60 2022-08-01 12:22:19.000 213 21278.77 483.51 43125.82 48091.61 2022-08-01 12:22:20.000 213 21278.81 483.51 43125.81 48091.59 2022-08-01 12:22:21.000 213 21278.79 483.48 43125.81 48091.60 2022-08-01 12:22:22.000 213 21278.85 483.39 43125.82 48091.63 2022-08-01 12:22:23.000 213 21278.91 483.46 43125.80 48091.63 2022-08-01 12:22:24.000 213 21278.93 483.51 43125.80 48091.65 2022-08-01 12:22:25.000 213 21278.98 483.47 43125.80 48091.65 2022-08-01 12:22:26.000 213 21278.92 483.44 43125.76 48091.65 2022-08-01 12:22:27.000 213 21278.95 483.41 43125.76 48091.66 2022-08-01 12:22:28.000 213 21278.95 483.32 43125.78 48091.65 2022-08-01 12:22:29.000 213 21278.97 483.35 43125.80 48091.67 2022-08-01 12:22:30.000 213 21278.97 483.32 43125.76 48091.67 2022-08-01 12:22:31.000 213 21279.02 483.27 43125.81 48091.70 2022-08-01 12:22:32.000 213 21279.02 483.25 43125.81 48091.71 2022-08-01 12:22:33.000 213 21279.01 483.33 43125.81 48091.72 2022-08-01 12:22:34.000 213 21279.04 483.30 43125.81 48091.71 2022-08-01 12:22:35.000 213 21279.02 483.38 43125.80 48091.70 2022-08-01 12:22:36.000 213 21278.93 483.35 43125.79 48091.71 2022-08-01 12:22:37.000 213 21279.04 483.39 43125.80 48091.69 2022-08-01 12:22:38.000 213 21279.09 483.48 43125.82 48091.66 2022-08-01 12:22:39.000 213 21279.08 483.42 43125.72 48091.66 2022-08-01 12:22:40.000 213 21279.05 483.44 43125.70 48091.61 2022-08-01 12:22:41.000 213 21279.04 483.39 43125.67 48091.60 2022-08-01 12:22:42.000 213 21279.04 483.41 43125.71 48091.59 2022-08-01 12:22:43.000 213 21279.05 483.45 43125.70 48091.61 2022-08-01 12:22:44.000 213 21279.05 483.45 43125.70 48091.62 2022-08-01 12:22:45.000 213 21279.10 483.47 43125.72 48091.63 2022-08-01 12:22:46.000 213 21279.12 483.44 43125.69 48091.63 2022-08-01 12:22:47.000 213 21279.17 483.45 43125.70 48091.63 2022-08-01 12:22:48.000 213 21279.17 483.41 43125.63 48091.65 2022-08-01 12:22:49.000 213 21279.15 483.46 43125.64 48091.64 2022-08-01 12:22:50.000 213 21279.15 483.41 43125.70 48091.65 2022-08-01 12:22:51.000 213 21279.18 483.43 43125.65 48091.64 2022-08-01 12:22:52.000 213 21279.09 483.40 43125.68 48091.66 2022-08-01 12:22:53.000 213 21279.11 483.38 43125.70 48091.67 2022-08-01 12:22:54.000 213 21279.11 483.39 43125.70 48091.68 2022-08-01 12:22:55.000 213 21279.13 483.37 43125.70 48091.69 2022-08-01 12:22:56.000 213 21279.14 483.34 43125.72 48091.69 2022-08-01 12:22:57.000 213 21279.14 483.35 43125.71 48091.68 2022-08-01 12:22:58.000 213 21279.07 483.46 43125.70 48091.68 2022-08-01 12:22:59.000 213 21279.09 483.41 43125.70 48091.66 2022-08-01 12:23:00.000 213 21279.14 483.42 43125.66 48091.64 2022-08-01 12:23:01.000 213 21279.16 483.45 43125.68 48091.65 2022-08-01 12:23:02.000 213 21279.12 483.37 43125.66 48091.66 2022-08-01 12:23:03.000 213 21279.15 483.30 43125.66 48091.69 2022-08-01 12:23:04.000 213 21279.14 483.22 43125.70 48091.69 2022-08-01 12:23:05.000 213 21279.07 483.30 43125.78 48091.75 2022-08-01 12:23:06.000 213 21279.01 483.36 43125.81 48091.74 2022-08-01 12:23:07.000 213 21278.99 483.38 43125.81 48091.73 2022-08-01 12:23:08.000 213 21279.05 483.40 43125.81 48091.74 2022-08-01 12:23:09.000 213 21279.01 483.42 43125.71 48091.73 2022-08-01 12:23:10.000 213 21279.01 483.33 43125.80 48091.71 2022-08-01 12:23:11.000 213 21279.02 483.39 43125.81 48091.73 2022-08-01 12:23:12.000 213 21279.03 483.40 43125.81 48091.72 2022-08-01 12:23:13.000 213 21279.07 483.30 43125.85 48091.69 2022-08-01 12:23:14.000 213 21279.04 483.27 43125.80 48091.73 2022-08-01 12:23:15.000 213 21279.06 483.20 43125.84 48091.74 2022-08-01 12:23:16.000 213 21279.13 483.15 43125.81 48091.76 2022-08-01 12:23:17.000 213 21279.14 483.15 43125.83 48091.81 2022-08-01 12:23:18.000 213 21279.24 483.15 43125.86 48091.85 2022-08-01 12:23:19.000 213 21279.32 483.16 43125.86 48091.88 2022-08-01 12:23:20.000 213 21279.41 483.15 43125.93 48091.93 2022-08-01 12:23:21.000 213 21279.39 483.11 43125.91 48091.94 2022-08-01 12:23:22.000 213 21279.47 483.08 43125.93 48091.97 2022-08-01 12:23:23.000 213 21279.50 483.04 43125.97 48092.01 2022-08-01 12:23:24.000 213 21279.53 483.05 43125.97 48092.02 2022-08-01 12:23:25.000 213 21279.57 483.03 43125.97 48092.04 2022-08-01 12:23:26.000 213 21279.62 483.03 43125.93 48092.04 2022-08-01 12:23:27.000 213 21279.60 482.99 43125.91 48092.05 2022-08-01 12:23:28.000 213 21279.51 483.08 43125.97 48092.02 2022-08-01 12:23:29.000 213 21279.45 483.03 43125.90 48092.01 2022-08-01 12:23:30.000 213 21279.43 482.99 43125.83 48091.96 2022-08-01 12:23:31.000 213 21279.33 482.97 43125.86 48091.92 2022-08-01 12:23:32.000 213 21279.21 482.97 43125.89 48091.88 2022-08-01 12:23:33.000 213 21279.18 482.89 43125.85 48091.87 2022-08-01 12:23:34.000 213 21279.17 482.92 43125.87 48091.84 2022-08-01 12:23:35.000 213 21279.20 482.88 43125.97 48091.81 2022-08-01 12:23:36.000 213 21279.14 482.90 43125.93 48091.84 2022-08-01 12:23:37.000 213 21279.16 482.84 43125.95 48091.80 2022-08-01 12:23:38.000 213 21279.24 482.79 43125.81 48091.81 2022-08-01 12:23:39.000 213 21279.30 482.75 43125.78 48091.80 2022-08-01 12:23:40.000 213 21279.42 482.74 43125.87 48091.82 2022-08-01 12:23:41.000 213 21279.36 482.75 43125.78 48091.81 2022-08-01 12:23:42.000 213 21279.39 482.73 43125.76 48091.83 2022-08-01 12:23:43.000 213 21279.36 482.67 43125.74 48091.81 2022-08-01 12:23:44.000 213 21279.43 482.75 43125.64 48091.80 2022-08-01 12:23:45.000 213 21279.47 482.75 43125.66 48091.79 2022-08-01 12:23:46.000 213 21279.52 482.77 43125.64 48091.79 2022-08-01 12:23:47.000 213 21279.53 482.79 43125.61 48091.80 2022-08-01 12:23:48.000 213 21279.45 482.80 43125.66 48091.77 2022-08-01 12:23:49.000 213 21279.44 482.70 43125.74 48091.77 2022-08-01 12:23:50.000 213 21279.40 482.73 43125.77 48091.76 2022-08-01 12:23:51.000 213 21279.36 482.71 43125.74 48091.76 2022-08-01 12:23:52.000 213 21279.33 482.66 43125.80 48091.75 2022-08-01 12:23:53.000 213 21279.35 482.64 43125.73 48091.76 2022-08-01 12:23:54.000 213 21279.36 482.58 43125.78 48091.77 2022-08-01 12:23:55.000 213 21279.34 482.52 43125.79 48091.75 2022-08-01 12:23:56.000 213 21279.42 482.45 43125.80 48091.82 2022-08-01 12:23:57.000 213 21279.39 482.33 43125.81 48091.83 2022-08-01 12:23:58.000 213 21279.47 482.26 43125.87 48091.89 2022-08-01 12:23:59.000 213 21279.51 482.31 43125.85 48091.93 2022-08-01 12:24:00.000 213 21279.51 482.31 43125.93 48091.96 2022-08-01 12:24:01.000 213 21279.47 482.32 43125.98 48092.00 2022-08-01 12:24:02.000 213 21279.49 482.26 43126.00 48092.05 2022-08-01 12:24:03.000 213 21279.49 482.24 43126.02 48092.07 2022-08-01 12:24:04.000 213 21279.55 482.16 43126.02 48092.11 2022-08-01 12:24:05.000 213 21279.53 482.09 43126.15 48092.15 2022-08-01 12:24:06.000 213 21279.48 482.08 43126.20 48092.20 2022-08-01 12:24:07.000 213 21279.45 482.06 43126.23 48092.21 2022-08-01 12:24:08.000 213 21279.42 482.08 43126.32 48092.23 2022-08-01 12:24:09.000 213 21279.42 482.09 43126.33 48092.27 2022-08-01 12:24:10.000 213 21279.43 482.11 43126.35 48092.28 2022-08-01 12:24:11.000 213 21279.35 482.17 43126.29 48092.27 2022-08-01 12:24:12.000 213 21279.34 482.26 43126.25 48092.25 2022-08-01 12:24:13.000 213 21279.37 482.24 43126.25 48092.22 2022-08-01 12:24:14.000 213 21279.41 482.29 43126.19 48092.23 2022-08-01 12:24:15.000 213 21279.42 482.26 43126.17 48092.21 2022-08-01 12:24:16.000 213 21279.45 482.28 43126.17 48092.21 2022-08-01 12:24:17.000 213 21279.44 482.39 43126.16 48092.17 2022-08-01 12:24:18.000 213 21279.48 482.42 43126.15 48092.15 2022-08-01 12:24:19.000 213 21279.52 482.39 43126.10 48092.14 2022-08-01 12:24:20.000 213 21279.51 482.44 43126.01 48092.14 2022-08-01 12:24:21.000 213 21279.57 482.40 43126.02 48092.16 2022-08-01 12:24:22.000 213 21279.63 482.44 43126.00 48092.14 2022-08-01 12:24:23.000 213 21279.66 482.41 43125.97 48092.19 2022-08-01 12:24:24.000 213 21279.70 482.43 43125.95 48092.14 2022-08-01 12:24:25.000 213 21279.67 482.39 43125.95 48092.16 2022-08-01 12:24:26.000 213 21279.66 482.38 43126.01 48092.15 2022-08-01 12:24:27.000 213 21279.59 482.38 43126.08 48092.13 2022-08-01 12:24:28.000 213 21279.62 482.33 43126.10 48092.13 2022-08-01 12:24:29.000 213 21279.58 482.33 43126.08 48092.14 2022-08-01 12:24:30.000 213 21279.58 482.25 43126.07 48092.13 2022-08-01 12:24:31.000 213 21279.55 482.22 43126.10 48092.20 2022-08-01 12:24:32.000 213 21279.54 482.12 43126.17 48092.21 2022-08-01 12:24:33.000 213 21279.56 482.07 43126.27 48092.25 2022-08-01 12:24:34.000 213 21279.59 482.05 43126.24 48092.29 2022-08-01 12:24:35.000 213 21279.56 482.02 43126.19 48092.31 2022-08-01 12:24:36.000 213 21279.59 481.99 43126.24 48092.33 2022-08-01 12:24:37.000 213 21279.69 481.93 43126.20 48092.35 2022-08-01 12:24:38.000 213 21279.72 481.92 43126.22 48092.39 2022-08-01 12:24:39.000 213 21279.75 481.86 43126.26 48092.43 2022-08-01 12:24:40.000 213 21279.86 481.85 43126.29 48092.45 2022-08-01 12:24:41.000 213 21279.88 481.83 43126.25 48092.47 2022-08-01 12:24:42.000 213 21279.89 481.84 43126.30 48092.47 2022-08-01 12:24:43.000 213 21279.88 481.84 43126.27 48092.48 2022-08-01 12:24:44.000 213 21279.88 481.80 43126.25 48092.51 2022-08-01 12:24:45.000 213 21279.89 481.75 43126.25 48092.53 2022-08-01 12:24:46.000 213 21279.86 481.70 43126.28 48092.52 2022-08-01 12:24:47.000 213 21279.82 481.75 43126.25 48092.52 2022-08-01 12:24:48.000 213 21279.85 481.87 43126.27 48092.52 2022-08-01 12:24:49.000 213 21279.87 482.10 43126.22 48092.49 2022-08-01 12:24:50.000 213 21279.83 482.16 43126.18 48092.40 2022-08-01 12:24:51.000 213 21279.68 482.09 43126.11 48092.33 2022-08-01 12:24:52.000 213 21279.70 482.10 43126.03 48092.28 2022-08-01 12:24:53.000 213 21279.70 482.05 43126.03 48092.22 2022-08-01 12:24:54.000 213 21279.67 482.08 43125.97 48092.17 2022-08-01 12:24:55.000 213 21279.69 482.03 43125.97 48092.11 2022-08-01 12:24:56.000 213 21279.63 482.05 43125.98 48092.07 2022-08-01 12:24:57.000 213 21279.57 482.12 43125.89 48092.07 2022-08-01 12:24:58.000 213 21279.58 482.05 43125.91 48092.04 2022-08-01 12:24:59.000 213 21279.66 482.02 43125.87 48092.02 2022-08-01 12:25:00.000 213 21279.67 482.05 43125.89 48092.02 2022-08-01 12:25:01.000 213 21279.61 482.08 43125.89 48092.03 2022-08-01 12:25:02.000 213 21279.62 482.03 43125.88 48092.02 2022-08-01 12:25:03.000 213 21279.57 482.03 43125.87 48092.04 2022-08-01 12:25:04.000 213 21279.58 482.08 43125.81 48092.01 2022-08-01 12:25:05.000 213 21279.60 482.09 43125.85 48092.00 2022-08-01 12:25:06.000 213 21279.56 482.06 43125.87 48091.98 2022-08-01 12:25:07.000 213 21279.54 482.09 43125.83 48091.97 2022-08-01 12:25:08.000 213 21279.47 482.18 43125.83 48091.90 2022-08-01 12:25:09.000 213 21279.36 482.19 43125.80 48091.84 2022-08-01 12:25:10.000 213 21279.34 482.14 43125.78 48091.83 2022-08-01 12:25:11.000 213 21279.29 482.10 43125.78 48091.80 2022-08-01 12:25:12.000 213 21279.29 482.02 43125.78 48091.82 2022-08-01 12:25:13.000 213 21279.23 482.03 43125.81 48091.78 2022-08-01 12:25:14.000 213 21279.19 482.17 43125.74 48091.76 2022-08-01 12:25:15.000 213 21279.13 482.26 43125.72 48091.70 2022-08-01 12:25:16.000 213 21279.04 482.27 43125.66 48091.64 2022-08-01 12:25:17.000 213 21279.07 482.10 43125.67 48091.61 2022-08-01 12:25:18.000 213 21279.11 482.07 43125.66 48091.61 2022-08-01 12:25:19.000 213 21279.13 482.05 43125.64 48091.60 2022-08-01 12:25:20.000 213 21279.10 482.01 43125.66 48091.61 2022-08-01 12:25:21.000 213 21279.09 482.00 43125.66 48091.64 2022-08-01 12:25:22.000 213 21279.05 481.97 43125.80 48091.65 2022-08-01 12:25:23.000 213 21279.12 481.99 43125.80 48091.68 2022-08-01 12:25:24.000 213 21279.11 482.04 43125.82 48091.68 2022-08-01 12:25:25.000 213 21279.08 482.15 43125.78 48091.66 2022-08-01 12:25:26.000 213 21279.06 482.24 43125.70 48091.65 2022-08-01 12:25:27.000 213 21279.05 482.31 43125.64 48091.59 2022-08-01 12:25:28.000 213 21279.02 482.26 43125.59 48091.53 2022-08-01 12:25:29.000 213 21279.00 482.23 43125.63 48091.52 2022-08-01 12:25:30.000 213 21278.97 482.20 43125.66 48091.52 2022-08-01 12:25:31.000 213 21278.93 482.19 43125.71 48091.54 2022-08-01 12:25:32.000 213 21278.88 482.25 43125.73 48091.55 2022-08-01 12:25:33.000 213 21278.80 482.21 43125.71 48091.51 2022-08-01 12:25:34.000 213 21278.80 482.28 43125.75 48091.51 2022-08-01 12:25:35.000 213 21278.76 482.26 43125.76 48091.53 2022-08-01 12:25:36.000 213 21278.78 482.29 43125.76 48091.53 2022-08-01 12:25:37.000 213 21278.66 482.45 43125.78 48091.49 2022-08-01 12:25:38.000 213 21278.68 482.52 43125.76 48091.42 2022-08-01 12:25:39.000 213 21278.62 482.59 43125.65 48091.36 2022-08-01 12:25:40.000 213 21278.61 482.58 43125.62 48091.31 2022-08-01 12:25:41.000 213 21278.61 482.59 43125.59 48091.27 2022-08-01 12:25:42.000 213 21278.70 482.70 43125.49 48091.29 2022-08-01 12:25:43.000 213 21278.73 482.72 43125.51 48091.28 2022-08-01 12:25:44.000 213 21278.64 482.65 43125.49 48091.24 2022-08-01 12:25:45.000 213 21278.64 482.62 43125.49 48091.24 2022-08-01 12:25:46.000 213 21278.66 482.61 43125.55 48091.26 2022-08-01 12:25:47.000 213 21278.61 482.52 43125.65 48091.33 2022-08-01 12:25:48.000 213 21278.62 482.51 43125.66 48091.38 2022-08-01 12:25:49.000 213 21278.59 482.51 43125.80 48091.41 2022-08-01 12:25:50.000 213 21278.51 482.53 43125.83 48091.44 2022-08-01 12:25:51.000 213 21278.52 482.55 43125.87 48091.49 2022-08-01 12:25:52.000 213 21278.48 482.55 43125.81 48091.50 2022-08-01 12:25:53.000 213 21278.45 482.57 43125.83 48091.52 2022-08-01 12:25:54.000 213 21278.49 482.58 43125.90 48091.54 2022-08-01 12:25:55.000 213 21278.49 482.60 43125.90 48091.55 2022-08-01 12:25:56.000 213 21278.49 482.59 43125.94 48091.56 2022-08-01 12:25:57.000 213 21278.51 482.58 43125.94 48091.58 2022-08-01 12:25:58.000 213 21278.55 482.61 43125.93 48091.62 2022-08-01 12:25:59.000 213 21278.57 482.59 43126.04 48091.64 2022-08-01 12:26:00.000 213 21278.56 482.59 43126.04 48091.65 2022-08-01 12:26:01.000 213 21278.60 482.66 43126.00 48091.67 2022-08-01 12:26:02.000 213 21278.61 482.81 43126.06 48091.65 2022-08-01 12:26:03.000 213 21278.65 482.80 43125.98 48091.63 2022-08-01 12:26:04.000 213 21278.65 482.89 43125.98 48091.64 2022-08-01 12:26:05.000 213 21278.59 482.95 43125.97 48091.63 2022-08-01 12:26:06.000 213 21278.50 482.99 43125.92 48091.58 2022-08-01 12:26:07.000 213 21278.53 483.03 43126.00 48091.58 2022-08-01 12:26:08.000 213 21278.52 483.13 43125.95 48091.56 2022-08-01 12:26:09.000 213 21278.53 483.20 43125.83 48091.51 2022-08-01 12:26:10.000 213 21278.45 483.18 43125.80 48091.47 2022-08-01 12:26:11.000 213 21278.45 483.13 43125.85 48091.46 2022-08-01 12:26:12.000 213 21278.39 483.14 43125.85 48091.44 2022-08-01 12:26:13.000 213 21278.40 483.11 43125.89 48091.45 2022-08-01 12:26:14.000 213 21278.39 483.11 43125.93 48091.44 2022-08-01 12:26:15.000 213 21278.35 483.22 43125.93 48091.45 2022-08-01 12:26:16.000 213 21278.37 483.22 43125.92 48091.46 2022-08-01 12:26:17.000 213 21278.40 483.21 43125.91 48091.46 2022-08-01 12:26:18.000 213 21278.36 483.18 43125.93 48091.50 2022-08-01 12:26:19.000 213 21278.39 483.20 43125.96 48091.50 2022-08-01 12:26:20.000 213 21278.38 483.19 43125.92 48091.52 2022-08-01 12:26:21.000 213 21278.47 483.12 43125.84 48091.49 2022-08-01 12:26:22.000 213 21278.46 483.15 43125.83 48091.51 2022-08-01 12:26:23.000 213 21278.44 483.13 43125.90 48091.52 2022-08-01 12:26:24.000 213 21278.45 483.16 43125.91 48091.51 2022-08-01 12:26:25.000 213 21278.42 483.14 43125.87 48091.53 2022-08-01 12:26:26.000 213 21278.46 483.20 43125.85 48091.51 2022-08-01 12:26:27.000 213 21278.49 483.24 43125.85 48091.51 2022-08-01 12:26:28.000 213 21278.44 483.30 43125.80 48091.47 2022-08-01 12:26:29.000 213 21278.40 483.37 43125.80 48091.44 2022-08-01 12:26:30.000 213 21278.43 483.36 43125.75 48091.39 2022-08-01 12:26:31.000 213 21278.39 483.26 43125.74 48091.35 2022-08-01 12:26:32.000 213 21278.35 483.26 43125.74 48091.33 2022-08-01 12:26:33.000 213 21278.34 483.23 43125.73 48091.33 2022-08-01 12:26:34.000 213 21278.32 483.22 43125.72 48091.30 2022-08-01 12:26:35.000 213 21278.26 483.26 43125.78 48091.28 2022-08-01 12:26:36.000 213 21278.19 483.30 43125.81 48091.31 2022-08-01 12:26:37.000 213 21278.14 483.25 43125.74 48091.28 2022-08-01 12:26:38.000 213 21278.22 483.32 43125.80 48091.28 2022-08-01 12:26:39.000 213 21278.20 483.31 43125.71 48091.27 2022-08-01 12:26:40.000 213 21278.18 483.29 43125.66 48091.26 2022-08-01 12:26:41.000 213 21278.18 483.27 43125.71 48091.24 2022-08-01 12:26:42.000 213 21278.14 483.30 43125.74 48091.22 2022-08-01 12:26:43.000 213 21278.13 483.26 43125.71 48091.21 2022-08-01 12:26:44.000 213 21278.11 483.27 43125.74 48091.23 2022-08-01 12:26:45.000 213 21278.14 483.30 43125.78 48091.23 2022-08-01 12:26:46.000 213 21278.11 483.29 43125.78 48091.25 2022-08-01 12:26:47.000 213 21278.12 483.36 43125.79 48091.26 2022-08-01 12:26:48.000 213 21278.15 483.33 43125.72 48091.25 2022-08-01 12:26:49.000 213 21278.11 483.30 43125.74 48091.23 2022-08-01 12:26:50.000 213 21278.12 483.30 43125.71 48091.22 2022-08-01 12:26:51.000 213 21278.13 483.28 43125.72 48091.21 2022-08-01 12:26:52.000 213 21278.14 483.24 43125.70 48091.23 2022-08-01 12:26:53.000 213 21278.16 483.18 43125.70 48091.23 2022-08-01 12:26:54.000 213 21278.13 483.22 43125.70 48091.24 2022-08-01 12:26:55.000 213 21278.14 483.33 43125.73 48091.23 2022-08-01 12:26:56.000 213 21278.13 483.38 43125.71 48091.22 2022-08-01 12:26:57.000 213 21278.07 483.36 43125.72 48091.20 2022-08-01 12:26:58.000 213 21278.07 483.39 43125.71 48091.19 2022-08-01 12:26:59.000 213 21278.05 483.38 43125.68 48091.18 2022-08-01 12:27:00.000 213 21278.04 483.33 43125.75 48091.17 2022-08-01 12:27:01.000 213 21278.04 483.36 43125.76 48091.17 2022-08-01 12:27:02.000 213 21278.05 483.38 43125.74 48091.19 2022-08-01 12:27:03.000 213 21278.02 483.36 43125.72 48091.20 2022-08-01 12:27:04.000 213 21277.99 483.36 43125.74 48091.22 2022-08-01 12:27:05.000 213 21278.05 483.44 43125.81 48091.19 2022-08-01 12:27:06.000 213 21277.94 483.35 43125.81 48091.21 2022-08-01 12:27:07.000 213 21277.91 483.26 43125.78 48091.23 2022-08-01 12:27:08.000 213 21277.99 483.32 43125.83 48091.23 2022-08-01 12:27:09.000 213 21277.97 483.22 43125.81 48091.23 2022-08-01 12:27:10.000 213 21277.97 483.10 43125.81 48091.26 2022-08-01 12:27:11.000 213 21278.01 483.11 43125.88 48091.30 2022-08-01 12:27:12.000 213 21277.96 483.05 43125.92 48091.35 2022-08-01 12:27:13.000 213 21277.94 483.05 43126.00 48091.38 2022-08-01 12:27:14.000 213 21277.94 483.02 43126.02 48091.41 2022-08-01 12:27:15.000 213 21277.89 483.13 43126.02 48091.41 2022-08-01 12:27:16.000 213 21277.85 483.15 43126.01 48091.40 2022-08-01 12:27:17.000 213 21277.80 483.18 43126.04 48091.36 2022-08-01 12:27:18.000 213 21277.74 483.24 43126.09 48091.36 2022-08-01 12:27:19.000 213 21277.80 483.28 43126.00 48091.32 2022-08-01 12:27:20.000 213 21277.79 483.31 43125.99 48091.29 2022-08-01 12:27:21.000 213 21277.73 483.29 43126.01 48091.27 2022-08-01 12:27:22.000 213 21277.78 483.27 43126.00 48091.23 2022-08-01 12:27:23.000 213 21277.72 483.31 43125.95 48091.20 2022-08-01 12:27:24.000 213 21277.68 483.31 43125.90 48091.21 2022-08-01 12:27:25.000 213 21277.65 483.31 43125.91 48091.19 2022-08-01 12:27:26.000 213 21277.67 483.26 43125.89 48091.20 2022-08-01 12:27:27.000 213 21277.68 483.26 43125.89 48091.19 2022-08-01 12:27:28.000 213 21277.71 483.25 43125.87 48091.19 2022-08-01 12:27:29.000 213 21277.73 483.16 43125.91 48091.20 2022-08-01 12:27:30.000 213 21277.69 483.23 43125.92 48091.22 2022-08-01 12:27:31.000 213 21277.67 483.23 43125.90 48091.20 2022-08-01 12:27:32.000 213 21277.56 483.20 43125.90 48091.17 2022-08-01 12:27:33.000 213 21277.54 483.19 43125.90 48091.15 2022-08-01 12:27:34.000 213 21277.45 483.17 43125.92 48091.10 2022-08-01 12:27:35.000 213 21277.38 483.22 43125.91 48091.08 2022-08-01 12:27:36.000 213 21277.33 483.19 43125.94 48091.06 2022-08-01 12:27:37.000 213 21277.30 483.13 43125.89 48091.04 2022-08-01 12:27:38.000 213 21277.26 483.14 43125.87 48091.02 2022-08-01 12:27:39.000 213 21277.27 483.19 43125.93 48091.01 2022-08-01 12:27:40.000 213 21277.31 483.14 43125.90 48091.04 2022-08-01 12:27:41.000 213 21277.33 483.14 43125.91 48091.05 2022-08-01 12:27:42.000 213 21277.35 483.20 43125.92 48091.03 2022-08-01 12:27:43.000 213 21277.32 483.27 43125.89 48091.03 2022-08-01 12:27:44.000 213 21277.27 483.23 43125.80 48091.00 2022-08-01 12:27:45.000 213 21277.26 483.27 43125.76 48090.93 2022-08-01 12:27:46.000 213 21277.24 483.36 43125.72 48090.88 2022-08-01 12:27:47.000 213 21277.27 483.37 43125.68 48090.83 2022-08-01 12:27:48.000 213 21277.23 483.35 43125.62 48090.78 2022-08-01 12:27:49.000 213 21277.20 483.36 43125.61 48090.77 2022-08-01 12:27:50.000 213 21277.24 483.30 43125.63 48090.78 2022-08-01 12:27:51.000 213 21277.23 483.29 43125.66 48090.75 2022-08-01 12:27:52.000 213 21277.22 483.26 43125.66 48090.76 2022-08-01 12:27:53.000 213 21277.20 483.27 43125.68 48090.76 2022-08-01 12:27:54.000 213 21277.18 483.30 43125.67 48090.73 2022-08-01 12:27:55.000 213 21277.13 483.35 43125.68 48090.74 2022-08-01 12:27:56.000 213 21277.16 483.30 43125.70 48090.72 2022-08-01 12:27:57.000 213 21277.11 483.28 43125.64 48090.71 2022-08-01 12:27:58.000 213 21277.10 483.28 43125.61 48090.72 2022-08-01 12:27:59.000 213 21277.08 483.34 43125.61 48090.68 2022-08-01 12:28:00.000 213 21277.04 483.40 43125.62 48090.65 2022-08-01 12:28:01.000 213 21277.05 483.43 43125.56 48090.62 2022-08-01 12:28:02.000 213 21277.03 483.34 43125.54 48090.60 2022-08-01 12:28:03.000 213 21276.98 483.36 43125.57 48090.57 2022-08-01 12:28:04.000 213 21277.01 483.40 43125.55 48090.58 2022-08-01 12:28:05.000 213 21277.06 483.42 43125.51 48090.56 2022-08-01 12:28:06.000 213 21277.11 483.43 43125.51 48090.55 2022-08-01 12:28:07.000 213 21277.08 483.50 43125.41 48090.54 2022-08-01 12:28:08.000 213 21277.14 483.48 43125.37 48090.54 2022-08-01 12:28:09.000 213 21277.13 483.50 43125.39 48090.51 2022-08-01 12:28:10.000 213 21277.15 483.53 43125.41 48090.53 2022-08-01 12:28:11.000 213 21277.20 483.53 43125.44 48090.54 2022-08-01 12:28:12.000 213 21277.14 483.51 43125.45 48090.54 2022-08-01 12:28:13.000 213 21277.11 483.49 43125.47 48090.54 2022-08-01 12:28:14.000 213 21277.13 483.47 43125.47 48090.55 2022-08-01 12:28:15.000 213 21277.11 483.46 43125.48 48090.54 2022-08-01 12:28:16.000 213 21277.11 483.44 43125.46 48090.52 2022-08-01 12:28:17.000 213 21277.09 483.48 43125.44 48090.56 2022-08-01 12:28:18.000 213 21277.06 483.48 43125.46 48090.53 2022-08-01 12:28:19.000 213 21277.07 483.51 43125.49 48090.58 2022-08-01 12:28:20.000 213 21277.09 483.47 43125.48 48090.56 2022-08-01 12:28:21.000 213 21277.13 483.48 43125.51 48090.60 2022-08-01 12:28:22.000 213 21277.18 483.43 43125.54 48090.62 2022-08-01 12:28:23.000 213 21277.09 483.39 43125.51 48090.64 2022-08-01 12:28:24.000 213 21277.12 483.39 43125.56 48090.66 2022-08-01 12:28:25.000 213 21277.12 483.45 43125.57 48090.66 2022-08-01 12:28:26.000 213 21277.15 483.46 43125.59 48090.65 2022-08-01 12:28:27.000 213 21277.13 483.41 43125.52 48090.63 2022-08-01 12:28:28.000 213 21277.14 483.43 43125.55 48090.62 2022-08-01 12:28:29.000 213 21277.19 483.43 43125.53 48090.59 2022-08-01 12:28:30.000 213 21277.16 483.39 43125.54 48090.62 2022-08-01 12:28:31.000 213 21277.15 483.32 43125.54 48090.62 2022-08-01 12:28:32.000 213 21277.20 483.30 43125.53 48090.64 2022-08-01 12:28:33.000 213 21277.19 483.31 43125.64 48090.70 2022-08-01 12:28:34.000 213 21277.20 483.26 43125.64 48090.69 2022-08-01 12:28:35.000 213 21277.19 483.23 43125.63 48090.73 2022-08-01 12:28:36.000 213 21277.20 483.23 43125.61 48090.75 2022-08-01 12:28:37.000 213 21277.18 483.28 43125.64 48090.76 2022-08-01 12:28:38.000 213 21277.14 483.24 43125.65 48090.74 2022-08-01 12:28:39.000 213 21277.15 483.31 43125.71 48090.75 2022-08-01 12:28:40.000 213 21277.16 483.32 43125.70 48090.78 2022-08-01 12:28:41.000 213 21277.18 483.24 43125.70 48090.78 2022-08-01 12:28:42.000 213 21277.24 483.31 43125.68 48090.79 2022-08-01 12:28:43.000 213 21277.19 483.31 43125.70 48090.79 2022-08-01 12:28:44.000 213 21277.28 483.24 43125.72 48090.80 2022-08-01 12:28:45.000 213 21277.25 483.27 43125.71 48090.78 2022-08-01 12:28:46.000 213 21277.20 483.30 43125.76 48090.79 2022-08-01 12:28:47.000 213 21277.12 483.27 43125.75 48090.79 2022-08-01 12:28:48.000 213 21277.17 483.38 43125.76 48090.81 2022-08-01 12:28:49.000 213 21277.18 483.41 43125.71 48090.81 2022-08-01 12:28:50.000 213 21277.15 483.43 43125.72 48090.79 2022-08-01 12:28:51.000 213 21277.17 483.44 43125.72 48090.79 2022-08-01 12:28:52.000 213 21277.20 483.43 43125.66 48090.78 2022-08-01 12:28:53.000 213 21277.19 483.34 43125.64 48090.78 2022-08-01 12:28:54.000 213 21277.20 483.36 43125.69 48090.79 2022-08-01 12:28:55.000 213 21277.20 483.33 43125.72 48090.81 2022-08-01 12:28:56.000 213 21277.19 483.24 43125.71 48090.83 2022-08-01 12:28:57.000 213 21277.11 483.25 43125.73 48090.86 2022-08-01 12:28:58.000 213 21277.19 483.24 43125.74 48090.88 2022-08-01 12:28:59.000 213 21277.27 483.23 43125.81 48090.92 2022-08-01 12:29:00.000 213 21277.20 483.18 43125.88 48090.92 2022-08-01 12:29:01.000 213 21277.23 483.04 43125.92 48090.97 2022-08-01 12:29:02.000 213 21277.24 483.06 43125.97 48091.02 2022-08-01 12:29:03.000 213 21277.26 483.08 43126.04 48091.07 2022-08-01 12:29:04.000 213 21277.31 483.06 43126.05 48091.09 2022-08-01 12:29:05.000 213 21277.30 483.04 43125.96 48091.13 2022-08-01 12:29:06.000 213 21277.33 483.07 43125.98 48091.14 2022-08-01 12:29:07.000 213 21277.40 483.09 43126.01 48091.14 2022-08-01 12:29:08.000 213 21277.46 483.14 43125.98 48091.14 2022-08-01 12:29:09.000 213 21277.41 483.14 43125.93 48091.14 2022-08-01 12:29:10.000 213 21277.32 483.16 43126.00 48091.14 2022-08-01 12:29:11.000 213 21277.40 483.17 43126.01 48091.12 2022-08-01 12:29:12.000 213 21277.44 483.21 43126.00 48091.12 2022-08-01 12:29:13.000 213 21277.39 483.22 43125.95 48091.08 2022-08-01 12:29:14.000 213 21277.30 483.20 43125.93 48091.07 2022-08-01 12:29:15.000 213 21277.30 483.17 43125.93 48091.00 2022-08-01 12:29:16.000 213 21277.36 483.27 43125.91 48090.97 2022-08-01 12:29:17.000 213 21277.30 483.26 43125.83 48090.97 2022-08-01 12:29:18.000 213 21277.28 483.24 43125.78 48090.94 2022-08-01 12:29:19.000 213 21277.29 483.21 43125.78 48090.93 2022-08-01 12:29:20.000 213 21277.27 483.26 43125.81 48090.89 2022-08-01 12:29:21.000 213 21277.27 483.31 43125.76 48090.86 2022-08-01 12:29:22.000 213 21277.25 483.26 43125.76 48090.85 2022-08-01 12:29:23.000 213 21277.25 483.21 43125.78 48090.84 2022-08-01 12:29:24.000 213 21277.25 483.25 43125.81 48090.84 2022-08-01 12:29:25.000 213 21277.18 483.25 43125.76 48090.80 2022-08-01 12:29:26.000 213 21277.24 483.27 43125.72 48090.81 2022-08-01 12:29:27.000 213 21277.16 483.23 43125.75 48090.80 2022-08-01 12:29:28.000 213 21277.21 483.27 43125.74 48090.78 2022-08-01 12:29:29.000 213 21277.17 483.30 43125.74 48090.78 2022-08-01 12:29:30.000 213 21277.14 483.19 43125.75 48090.78 2022-08-01 12:29:31.000 213 21277.16 483.19 43125.71 48090.77 2022-08-01 12:29:32.000 213 21277.10 483.22 43125.71 48090.79 2022-08-01 12:29:33.000 213 21277.08 483.16 43125.74 48090.78 2022-08-01 12:29:34.000 213 21277.07 483.12 43125.80 48090.79 2022-08-01 12:29:35.000 213 21277.09 483.13 43125.83 48090.81 2022-08-01 12:29:36.000 213 21277.05 483.11 43125.81 48090.81 2022-08-01 12:29:37.000 213 21277.06 483.11 43125.81 48090.82 2022-08-01 12:29:38.000 213 21277.07 483.12 43125.87 48090.86 2022-08-01 12:29:39.000 213 21276.98 483.12 43125.91 48090.86 2022-08-01 12:29:40.000 213 21276.95 483.16 43125.95 48090.86 2022-08-01 12:29:41.000 213 21276.96 483.03 43125.95 48090.88 2022-08-01 12:29:42.000 213 21276.96 483.02 43125.92 48090.88 2022-08-01 12:29:43.000 213 21276.92 483.02 43125.91 48090.90 2022-08-01 12:29:44.000 213 21276.94 483.04 43125.91 48090.88 2022-08-01 12:29:45.000 213 21276.91 483.08 43125.91 48090.88 2022-08-01 12:29:46.000 213 21276.92 483.16 43125.90 48090.84 2022-08-01 12:29:47.000 213 21276.84 483.09 43125.91 48090.80 2022-08-01 12:29:48.000 213 21276.85 483.06 43125.91 48090.79 2022-08-01 12:29:49.000 213 21276.79 483.15 43125.87 48090.78 2022-08-01 12:29:50.000 213 21276.75 483.15 43125.81 48090.76 2022-08-01 12:29:51.000 213 21276.83 483.13 43125.83 48090.75 2022-08-01 12:29:52.000 213 21276.87 483.13 43125.86 48090.72 2022-08-01 12:29:53.000 213 21276.80 483.14 43125.85 48090.71 2022-08-01 12:29:54.000 213 21276.85 483.10 43125.80 48090.70 2022-08-01 12:29:55.000 213 21276.79 483.09 43125.75 48090.70 2022-08-01 12:29:56.000 213 21276.82 483.15 43125.80 48090.68 2022-08-01 12:29:57.000 213 21276.83 483.17 43125.78 48090.67 2022-08-01 12:29:58.000 213 21276.84 483.15 43125.76 48090.67 2022-08-01 12:29:59.000 213 21276.74 483.25 43125.76 48090.65 2022-08-01 12:30:00.000 213 21276.78 483.24 43125.75 48090.65 2022-08-01 12:30:01.000 213 21276.85 483.32 43125.71 48090.63 2022-08-01 12:30:02.000 213 21276.81 483.32 43125.69 48090.62 2022-08-01 12:30:03.000 213 21276.82 483.33 43125.70 48090.58 2022-08-01 12:30:04.000 213 21276.77 483.38 43125.68 48090.56 2022-08-01 12:30:05.000 213 21276.81 483.38 43125.64 48090.53 2022-08-01 12:30:06.000 213 21276.74 483.34 43125.54 48090.47 2022-08-01 12:30:07.000 213 21276.73 483.37 43125.49 48090.41 2022-08-01 12:30:08.000 213 21276.66 483.45 43125.51 48090.40 2022-08-01 12:30:09.000 213 21276.67 483.50 43125.41 48090.34 2022-08-01 12:30:10.000 213 21276.60 483.55 43125.39 48090.27 2022-08-01 12:30:11.000 213 21276.57 483.56 43125.38 48090.21 2022-08-01 12:30:12.000 213 21276.56 483.55 43125.34 48090.18 2022-08-01 12:30:13.000 213 21276.59 483.55 43125.36 48090.16 2022-08-01 12:30:14.000 213 21276.56 483.56 43125.30 48090.12 2022-08-01 12:30:15.000 213 21276.49 483.58 43125.29 48090.09 2022-08-01 12:30:16.000 213 21276.51 483.52 43125.22 48090.06 2022-08-01 12:30:17.000 213 21276.53 483.55 43125.22 48090.05 2022-08-01 12:30:18.000 213 21276.52 483.53 43125.19 48090.03 2022-08-01 12:30:19.000 213 21276.47 483.64 43125.11 48089.99 2022-08-01 12:30:20.000 213 21276.44 483.80 43125.00 48089.90 2022-08-01 12:30:21.000 213 21276.40 483.90 43124.93 48089.81 2022-08-01 12:30:22.000 213 21276.44 483.96 43124.88 48089.76 2022-08-01 12:30:23.000 213 21276.49 483.96 43124.84 48089.70 2022-08-01 12:30:24.000 213 21276.44 483.98 43124.80 48089.68 2022-08-01 12:30:25.000 213 21276.46 483.96 43124.81 48089.66 2022-08-01 12:30:26.000 213 21276.49 483.90 43124.76 48089.65 2022-08-01 12:30:27.000 213 21276.48 483.82 43124.74 48089.66 2022-08-01 12:30:28.000 213 21276.48 483.74 43124.77 48089.67 2022-08-01 12:30:29.000 213 21276.46 483.70 43124.82 48089.68 2022-08-01 12:30:30.000 213 21276.48 483.69 43124.87 48089.72 2022-08-01 12:30:31.000 213 21276.44 483.72 43124.86 48089.73 2022-08-01 12:30:32.000 213 21276.49 483.74 43124.86 48089.74 2022-08-01 12:30:33.000 213 21276.49 483.72 43124.88 48089.77 2022-08-01 12:30:34.000 213 21276.56 483.74 43124.86 48089.80 2022-08-01 12:30:35.000 213 21276.60 483.71 43124.92 48089.80 2022-08-01 12:30:36.000 213 21276.60 483.60 43124.93 48089.80 2022-08-01 12:30:37.000 213 21276.61 483.58 43124.94 48089.85 2022-08-01 12:30:38.000 213 21276.69 483.55 43125.02 48089.90 2022-08-01 12:30:39.000 213 21276.71 483.55 43125.03 48089.91 2022-08-01 12:30:40.000 213 21276.71 483.58 43125.04 48089.94 2022-08-01 12:30:41.000 213 21276.62 483.63 43125.09 48089.95 2022-08-01 12:30:42.000 213 21276.55 483.69 43125.01 48089.95 2022-08-01 12:30:43.000 213 21276.64 483.67 43125.02 48089.94 2022-08-01 12:30:44.000 213 21276.67 483.54 43124.98 48089.94 2022-08-01 12:30:45.000 213 21276.68 483.50 43125.05 48089.94 2022-08-01 12:30:46.000 213 21276.62 483.39 43125.02 48089.98 2022-08-01 12:30:47.000 213 21276.71 483.42 43125.05 48090.00 2022-08-01 12:30:48.000 213 21276.67 483.39 43125.08 48090.02 2022-08-01 12:30:49.000 213 21276.61 483.37 43125.07 48090.03 2022-08-01 12:30:50.000 213 21276.58 483.34 43125.15 48090.07 2022-08-01 12:30:51.000 213 21276.64 483.25 43125.19 48090.08 2022-08-01 12:30:52.000 213 21276.62 483.23 43125.26 48090.13 2022-08-01 12:30:53.000 213 21276.62 483.26 43125.26 48090.13 2022-08-01 12:30:54.000 213 21276.68 483.17 43125.29 48090.16 2022-08-01 12:30:55.000 213 21276.71 483.10 43125.30 48090.20 2022-08-01 12:30:56.000 213 21276.66 483.07 43125.33 48090.24 2022-08-01 12:30:57.000 213 21276.73 483.05 43125.38 48090.28 2022-08-01 12:30:58.000 213 21276.76 483.03 43125.45 48090.33 2022-08-01 12:30:59.000 213 21276.74 483.04 43125.43 48090.36 2022-08-01 12:31:00.000 213 21276.69 483.06 43125.45 48090.37 2022-08-01 12:31:01.000 213 21276.72 483.12 43125.45 48090.37 2022-08-01 12:31:02.000 213 21276.72 483.10 43125.49 48090.39 2022-08-01 12:31:03.000 213 21276.77 483.07 43125.51 48090.40 2022-08-01 12:31:04.000 213 21276.71 483.05 43125.45 48090.41 2022-08-01 12:31:05.000 213 21276.72 483.05 43125.49 48090.44 2022-08-01 12:31:06.000 213 21276.76 483.02 43125.51 48090.42 2022-08-01 12:31:07.000 213 21276.72 482.97 43125.54 48090.44 2022-08-01 12:31:08.000 213 21276.70 482.95 43125.57 48090.44 2022-08-01 12:31:09.000 213 21276.65 482.88 43125.59 48090.44 2022-08-01 12:31:10.000 213 21276.66 482.95 43125.59 48090.45 2022-08-01 12:31:11.000 213 21276.61 482.95 43125.59 48090.49 2022-08-01 12:31:12.000 213 21276.71 482.91 43125.64 48090.53 2022-08-01 12:31:13.000 213 21276.75 482.88 43125.62 48090.55 2022-08-01 12:31:14.000 213 21276.76 482.93 43125.66 48090.57 2022-08-01 12:31:15.000 213 21276.74 483.03 43125.64 48090.55 2022-08-01 12:31:16.000 213 21276.69 483.03 43125.60 48090.55 2022-08-01 12:31:17.000 213 21276.67 483.06 43125.69 48090.52 2022-08-01 12:31:18.000 213 21276.67 483.03 43125.70 48090.49 2022-08-01 12:31:19.000 213 21276.67 482.98 43125.63 48090.48 2022-08-01 12:31:20.000 213 21276.65 483.02 43125.64 48090.45 2022-08-01 12:31:21.000 213 21276.62 483.01 43125.61 48090.44 2022-08-01 12:31:22.000 213 21276.63 482.95 43125.64 48090.42 2022-08-01 12:31:23.000 213 21276.65 482.92 43125.60 48090.44 2022-08-01 12:31:24.000 213 21276.67 482.88 43125.59 48090.44 2022-08-01 12:31:25.000 213 21276.59 482.78 43125.57 48090.44 2022-08-01 12:31:26.000 213 21276.58 482.73 43125.60 48090.47 2022-08-01 12:31:27.000 213 21276.59 482.72 43125.62 48090.47 2022-08-01 12:31:28.000 213 21276.63 482.75 43125.66 48090.46 2022-08-01 12:31:29.000 213 21276.65 482.76 43125.62 48090.49 2022-08-01 12:31:30.000 213 21276.71 482.75 43125.63 48090.52 2022-08-01 12:31:31.000 213 21276.77 482.77 43125.61 48090.52 2022-08-01 12:31:32.000 213 21276.79 482.80 43125.67 48090.53 2022-08-01 12:31:33.000 213 21276.81 482.66 43125.63 48090.53 2022-08-01 12:31:34.000 213 21276.81 482.68 43125.60 48090.53 2022-08-01 12:31:35.000 213 21276.74 482.63 43125.63 48090.58 2022-08-01 12:31:36.000 213 21276.77 482.59 43125.64 48090.58 2022-08-01 12:31:37.000 213 21276.80 482.47 43125.76 48090.62 2022-08-01 12:31:38.000 213 21276.79 482.49 43125.78 48090.67 2022-08-01 12:31:39.000 213 21276.86 482.44 43125.75 48090.67 2022-08-01 12:31:40.000 213 21276.79 482.46 43125.78 48090.67 2022-08-01 12:31:41.000 213 21276.84 482.47 43125.74 48090.68 2022-08-01 12:31:42.000 213 21276.88 482.44 43125.81 48090.68 2022-08-01 12:31:43.000 213 21276.79 482.42 43125.83 48090.68 2022-08-01 12:31:44.000 213 21276.70 482.41 43125.82 48090.70 2022-08-01 12:31:45.000 213 21276.67 482.35 43125.85 48090.70 2022-08-01 12:31:46.000 213 21276.68 482.32 43125.95 48090.70 2022-08-01 12:31:47.000 213 21276.71 482.37 43125.90 48090.70 2022-08-01 12:31:48.000 213 21276.70 482.44 43125.83 48090.70 2022-08-01 12:31:49.000 213 21276.67 482.41 43125.86 48090.71 2022-08-01 12:31:50.000 213 21276.66 482.41 43125.83 48090.68 2022-08-01 12:31:51.000 213 21276.67 482.37 43125.83 48090.67 2022-08-01 12:31:52.000 213 21276.68 482.34 43125.81 48090.66 2022-08-01 12:31:53.000 213 21276.66 482.31 43125.87 48090.67 2022-08-01 12:31:54.000 213 21276.63 482.32 43125.90 48090.67 2022-08-01 12:31:55.000 213 21276.60 482.40 43125.81 48090.64 2022-08-01 12:31:56.000 213 21276.66 482.40 43125.81 48090.64 2022-08-01 12:31:57.000 213 21276.67 482.40 43125.80 48090.64 2022-08-01 12:31:58.000 213 21276.63 482.55 43125.76 48090.60 2022-08-01 12:31:59.000 213 21276.61 482.58 43125.74 48090.59 2022-08-01 12:32:00.000 213 21276.60 482.53 43125.71 48090.55 2022-08-01 12:32:01.000 213 21276.53 482.62 43125.66 48090.51 2022-08-01 12:32:02.000 213 21276.51 482.64 43125.62 48090.46 2022-08-01 12:32:03.000 213 21276.47 482.61 43125.59 48090.44 2022-08-01 12:32:04.000 213 21276.44 482.64 43125.60 48090.42 2022-08-01 12:32:05.000 213 21276.40 482.57 43125.60 48090.38 2022-08-01 12:32:06.000 213 21276.44 482.64 43125.52 48090.37 2022-08-01 12:32:07.000 213 21276.43 482.63 43125.48 48090.33 2022-08-01 12:32:08.000 213 21276.45 482.56 43125.53 48090.34 2022-08-01 12:32:09.000 213 21276.36 482.62 43125.55 48090.33 2022-08-01 12:32:10.000 213 21276.39 482.57 43125.57 48090.32 2022-08-01 12:32:11.000 213 21276.45 482.64 43125.51 48090.32 2022-08-01 12:32:12.000 213 21276.49 482.62 43125.53 48090.32 2022-08-01 12:32:13.000 213 21276.45 482.56 43125.54 48090.30 2022-08-01 12:32:14.000 213 21276.41 482.64 43125.49 48090.30 2022-08-01 12:32:15.000 213 21276.42 482.61 43125.52 48090.28 2022-08-01 12:32:16.000 213 21276.34 482.59 43125.49 48090.28 2022-08-01 12:32:17.000 213 21276.35 482.60 43125.47 48090.26 2022-08-01 12:32:18.000 213 21276.30 482.61 43125.49 48090.23 2022-08-01 12:32:19.000 213 21276.24 482.63 43125.44 48090.21 2022-08-01 12:32:20.000 213 21276.24 482.61 43125.40 48090.17 2022-08-01 12:32:21.000 213 21276.21 482.60 43125.43 48090.15 2022-08-01 12:32:22.000 213 21276.19 482.56 43125.44 48090.14 2022-08-01 12:32:23.000 213 21276.25 482.54 43125.43 48090.12 2022-08-01 12:32:24.000 213 21276.19 482.50 43125.43 48090.12 2022-08-01 12:32:25.000 213 21276.11 482.52 43125.34 48090.07 2022-08-01 12:32:26.000 213 21276.10 482.56 43125.37 48090.07 2022-08-01 12:32:27.000 213 21276.13 482.54 43125.36 48090.07 2022-08-01 12:32:28.000 213 21276.13 482.54 43125.41 48090.05 2022-08-01 12:32:29.000 213 21276.13 482.50 43125.40 48090.07 2022-08-01 12:32:30.000 213 21276.15 482.51 43125.37 48090.06 2022-08-01 12:32:31.000 213 21276.15 482.55 43125.41 48090.07 2022-08-01 12:32:32.000 213 21276.16 482.52 43125.45 48090.07 2022-08-01 12:32:33.000 213 21276.17 482.60 43125.46 48090.08 2022-08-01 12:32:34.000 213 21276.20 482.65 43125.39 48090.08 2022-08-01 12:32:35.000 213 21276.16 482.72 43125.35 48090.07 2022-08-01 12:32:36.000 213 21276.13 482.79 43125.31 48090.02 2022-08-01 12:32:37.000 213 21276.15 482.81 43125.28 48089.98 2022-08-01 12:32:38.000 213 21276.16 482.78 43125.22 48089.94 2022-08-01 12:32:39.000 213 21276.15 482.76 43125.25 48089.94 2022-08-01 12:32:40.000 213 21276.14 482.73 43125.25 48089.90 2022-08-01 12:32:41.000 213 21276.07 482.64 43125.17 48089.88 2022-08-01 12:32:42.000 213 21276.03 482.66 43125.19 48089.85 2022-08-01 12:32:43.000 213 21276.02 482.67 43125.23 48089.87 2022-08-01 12:32:44.000 213 21276.08 482.58 43125.26 48089.90 2022-08-01 12:32:45.000 213 21276.13 482.54 43125.28 48089.91 2022-08-01 12:32:46.000 213 21276.08 482.59 43125.30 48089.90 2022-08-01 12:32:47.000 213 21276.11 482.68 43125.34 48089.92 2022-08-01 12:32:48.000 213 21276.16 482.63 43125.30 48089.91 2022-08-01 12:32:49.000 213 21276.08 482.68 43125.31 48089.92 2022-08-01 12:32:50.000 213 21276.05 482.70 43125.26 48089.91 2022-08-01 12:32:51.000 213 21276.07 482.65 43125.33 48089.92 2022-08-01 12:32:52.000 213 21276.05 482.69 43125.36 48089.92 2022-08-01 12:32:53.000 213 21276.06 482.71 43125.36 48089.91 2022-08-01 12:32:54.000 213 21276.04 482.68 43125.31 48089.91 2022-08-01 12:32:55.000 213 21275.99 482.65 43125.30 48089.90 2022-08-01 12:32:56.000 213 21276.00 482.68 43125.26 48089.92 2022-08-01 12:32:57.000 213 21276.03 482.78 43125.26 48089.89 2022-08-01 12:32:58.000 213 21275.99 482.77 43125.26 48089.89 2022-08-01 12:32:59.000 213 21276.02 482.81 43125.26 48089.87 2022-08-01 12:33:00.000 213 21276.03 482.77 43125.27 48089.85 2022-08-01 12:33:01.000 213 21275.98 482.79 43125.24 48089.84 2022-08-01 12:33:02.000 213 21275.93 482.80 43125.20 48089.85 2022-08-01 12:33:03.000 213 21275.92 482.79 43125.15 48089.82 2022-08-01 12:33:04.000 213 21275.89 482.82 43125.17 48089.82 2022-08-01 12:33:05.000 213 21275.87 482.86 43125.19 48089.80 2022-08-01 12:33:06.000 213 21275.86 482.84 43125.17 48089.79 2022-08-01 12:33:07.000 213 21275.80 482.80 43125.17 48089.76 2022-08-01 12:33:08.000 213 21275.77 482.81 43125.19 48089.74 2022-08-01 12:33:09.000 213 21275.74 482.84 43125.23 48089.71 2022-08-01 12:33:10.000 213 21275.70 482.88 43125.23 48089.72 2022-08-01 12:33:11.000 213 21275.67 482.85 43125.23 48089.70 2022-08-01 12:33:12.000 213 21275.68 482.85 43125.25 48089.67 2022-08-01 12:33:13.000 213 21275.63 482.83 43125.25 48089.67 2022-08-01 12:33:14.000 213 21275.59 482.82 43125.19 48089.68 2022-08-01 12:33:15.000 213 21275.55 482.84 43125.19 48089.65 2022-08-01 12:33:16.000 213 21275.53 482.80 43125.22 48089.64 2022-08-01 12:33:17.000 213 21275.49 482.86 43125.14 48089.64 2022-08-01 12:33:18.000 213 21275.42 482.80 43125.23 48089.62 2022-08-01 12:33:19.000 213 21275.40 482.82 43125.29 48089.60 2022-08-01 12:33:20.000 213 21275.39 482.85 43125.29 48089.59 2022-08-01 12:33:21.000 213 21275.37 482.81 43125.24 48089.59 2022-08-01 12:33:22.000 213 21275.34 482.82 43125.23 48089.62 2022-08-01 12:33:23.000 213 21275.34 482.86 43125.25 48089.59 2022-08-01 12:33:24.000 213 21275.27 482.83 43125.22 48089.58 2022-08-01 12:33:25.000 213 21275.34 482.85 43125.23 48089.57 2022-08-01 12:33:26.000 213 21275.33 482.91 43125.22 48089.54 2022-08-01 12:33:27.000 213 21275.38 482.93 43125.22 48089.54 2022-08-01 12:33:28.000 213 21275.37 482.96 43125.17 48089.54 2022-08-01 12:33:29.000 213 21275.35 482.93 43125.09 48089.53 2022-08-01 12:33:30.000 213 21275.31 482.90 43125.13 48089.54 2022-08-01 12:33:31.000 213 21275.37 482.93 43125.22 48089.53 2022-08-01 12:33:32.000 213 21275.35 482.92 43125.19 48089.54 2022-08-01 12:33:33.000 213 21275.31 482.91 43125.13 48089.55 2022-08-01 12:33:34.000 213 21275.32 482.95 43125.16 48089.53 2022-08-01 12:33:35.000 213 21275.28 482.98 43125.15 48089.50 2022-08-01 12:33:36.000 213 21275.29 482.96 43125.13 48089.46 2022-08-01 12:33:37.000 213 21275.34 482.96 43125.10 48089.47 2022-08-01 12:33:38.000 213 21275.30 482.91 43125.17 48089.45 2022-08-01 12:33:39.000 213 21275.26 482.85 43125.16 48089.45 2022-08-01 12:33:40.000 213 21275.26 482.77 43125.17 48089.46 2022-08-01 12:33:41.000 213 21275.26 482.80 43125.25 48089.49 2022-08-01 12:33:42.000 213 21275.27 482.66 43125.29 48089.53 2022-08-01 12:33:43.000 213 21275.26 482.70 43125.29 48089.57 2022-08-01 12:33:44.000 213 21275.24 482.73 43125.35 48089.61 2022-08-01 12:33:45.000 213 21275.28 482.75 43125.32 48089.62 2022-08-01 12:33:46.000 213 21275.36 482.94 43125.32 48089.60 2022-08-01 12:33:47.000 213 21275.33 482.92 43125.25 48089.57 2022-08-01 12:33:48.000 213 21275.41 483.06 43125.20 48089.55 2022-08-01 12:33:49.000 213 21275.41 483.04 43125.15 48089.52 2022-08-01 12:33:50.000 213 21275.41 483.00 43125.14 48089.54 2022-08-01 12:33:51.000 213 21275.46 482.96 43125.16 48089.52 2022-08-01 12:33:52.000 213 21275.48 482.99 43125.15 48089.53 2022-08-01 12:33:53.000 213 21275.45 483.01 43125.18 48089.54 2022-08-01 12:33:54.000 213 21275.44 483.00 43125.20 48089.56 2022-08-01 12:33:55.000 213 21275.49 482.98 43125.20 48089.58 2022-08-01 12:33:56.000 213 21275.43 483.02 43125.20 48089.56 2022-08-01 12:33:57.000 213 21275.42 482.99 43125.18 48089.56 2022-08-01 12:33:58.000 213 21275.40 482.96 43125.17 48089.56 2022-08-01 12:33:59.000 213 21275.39 482.95 43125.16 48089.54 2022-08-01 12:34:00.000 213 21275.48 483.01 43125.20 48089.53 2022-08-01 12:34:01.000 213 21275.46 483.09 43125.18 48089.54 2022-08-01 12:34:02.000 213 21275.43 483.14 43125.10 48089.48 2022-08-01 12:34:03.000 213 21275.41 483.12 43125.06 48089.47 2022-08-01 12:34:04.000 213 21275.32 483.09 43124.99 48089.42 2022-08-01 12:34:05.000 213 21275.32 483.20 43124.98 48089.39 2022-08-01 12:34:06.000 213 21275.39 483.23 43125.03 48089.33 2022-08-01 12:34:07.000 213 21275.43 483.20 43125.05 48089.35 2022-08-01 12:34:08.000 213 21275.43 483.12 43125.05 48089.33 2022-08-01 12:34:09.000 213 21275.45 483.13 43124.94 48089.34 2022-08-01 12:34:10.000 213 21275.46 483.06 43125.04 48089.37 2022-08-01 12:34:11.000 213 21275.47 483.08 43125.06 48089.38 2022-08-01 12:34:12.000 213 21275.51 483.09 43125.03 48089.43 2022-08-01 12:34:13.000 213 21275.43 483.15 43125.00 48089.45 2022-08-01 12:34:14.000 213 21275.46 483.21 43125.03 48089.45 2022-08-01 12:34:15.000 213 21275.50 483.20 43125.07 48089.45 2022-08-01 12:34:16.000 213 21275.46 483.12 43125.11 48089.47 2022-08-01 12:34:17.000 213 21275.47 483.10 43125.09 48089.49 2022-08-01 12:34:18.000 213 21275.52 483.07 43125.15 48089.50 2022-08-01 12:34:19.000 213 21275.47 483.08 43125.12 48089.51 2022-08-01 12:34:20.000 213 21275.46 483.19 43125.11 48089.51 2022-08-01 12:34:21.000 213 21275.36 483.30 43125.09 48089.46 2022-08-01 12:34:22.000 213 21275.36 483.42 43124.99 48089.38 2022-08-01 12:34:23.000 213 21275.36 483.45 43124.94 48089.30 2022-08-01 12:34:24.000 213 21275.35 483.46 43124.90 48089.27 2022-08-01 12:34:25.000 213 21275.34 483.42 43124.87 48089.24 2022-08-01 12:34:26.000 213 21275.29 483.36 43124.84 48089.24 2022-08-01 12:34:27.000 213 21275.26 483.33 43124.88 48089.21 2022-08-01 12:34:28.000 213 21275.22 483.28 43124.91 48089.19 2022-08-01 12:34:29.000 213 21275.21 483.30 43124.94 48089.22 2022-08-01 12:34:30.000 213 21275.19 483.28 43124.92 48089.23 2022-08-01 12:34:31.000 213 21275.13 483.27 43124.94 48089.22 2022-08-01 12:34:32.000 213 21275.09 483.36 43124.96 48089.23 2022-08-01 12:34:33.000 213 21275.03 483.27 43124.91 48089.20 2022-08-01 12:34:34.000 213 21275.04 483.27 43125.01 48089.22 2022-08-01 12:34:35.000 213 21275.04 483.29 43125.03 48089.24 2022-08-01 12:34:36.000 213 21274.98 483.27 43125.09 48089.27 2022-08-01 12:34:37.000 213 21275.08 483.22 43125.07 48089.29 2022-08-01 12:34:38.000 213 21275.08 483.27 43125.02 48089.28 2022-08-01 12:34:39.000 213 21275.10 483.27 43124.99 48089.28 2022-08-01 12:34:40.000 213 21275.12 483.29 43124.96 48089.28 2022-08-01 12:34:41.000 213 21275.12 483.20 43124.96 48089.27 2022-08-01 12:34:42.000 213 21275.18 483.19 43124.98 48089.33 2022-08-01 12:34:43.000 213 21275.28 483.21 43125.03 48089.35 2022-08-01 12:34:44.000 213 21275.33 483.13 43125.06 48089.39 2022-08-01 12:34:45.000 213 21275.30 483.10 43125.07 48089.40 2022-08-01 12:34:46.000 213 21275.28 483.08 43125.08 48089.43 2022-08-01 12:34:47.000 213 21275.26 483.08 43125.17 48089.45 2022-08-01 12:34:48.000 213 21275.27 483.13 43125.17 48089.48 2022-08-01 12:34:49.000 213 21275.34 483.13 43125.21 48089.49 2022-08-01 12:34:50.000 213 21275.33 483.18 43125.24 48089.50 2022-08-01 12:34:51.000 213 21275.34 483.22 43125.20 48089.50 2022-08-01 12:34:52.000 213 21275.29 483.16 43125.20 48089.49 2022-08-01 12:34:53.000 213 21275.21 483.14 43125.17 48089.49 2022-08-01 12:34:54.000 213 21275.20 483.20 43125.15 48089.49 2022-08-01 12:34:55.000 213 21275.21 483.14 43125.19 48089.48 2022-08-01 12:34:56.000 213 21275.16 483.19 43125.23 48089.46 2022-08-01 12:34:57.000 213 21275.21 483.18 43125.22 48089.49 2022-08-01 12:34:58.000 213 21275.21 483.18 43125.17 48089.47 2022-08-01 12:34:59.000 213 21275.21 483.27 43125.14 48089.46 2022-08-01 12:35:00.000 213 21275.17 483.24 43125.15 48089.46 2022-08-01 12:35:01.000 213 21275.17 483.28 43125.09 48089.44 2022-08-01 12:35:02.000 213 21275.21 483.27 43125.13 48089.41 2022-08-01 12:35:03.000 213 21275.14 483.31 43125.15 48089.42 2022-08-01 12:35:04.000 213 21275.12 483.32 43125.17 48089.41 2022-08-01 12:35:05.000 213 21275.11 483.28 43125.18 48089.41 2022-08-01 12:35:06.000 213 21275.08 483.25 43125.11 48089.42 2022-08-01 12:35:07.000 213 21275.04 483.24 43125.15 48089.44 2022-08-01 12:35:08.000 213 21275.03 483.24 43125.20 48089.43 2022-08-01 12:35:09.000 213 21275.03 483.22 43125.19 48089.42 2022-08-01 12:35:10.000 213 21275.01 483.30 43125.20 48089.42 2022-08-01 12:35:11.000 213 21274.96 483.21 43125.19 48089.40 2022-08-01 12:35:12.000 213 21274.95 483.18 43125.19 48089.39 2022-08-01 12:35:13.000 213 21274.97 483.18 43125.22 48089.41 2022-08-01 12:35:14.000 213 21274.91 483.24 43125.25 48089.39 2022-08-01 12:35:15.000 213 21274.80 483.17 43125.29 48089.38 2022-08-01 12:35:16.000 213 21274.80 483.07 43125.32 48089.38 2022-08-01 12:35:17.000 213 21274.77 483.04 43125.36 48089.37 2022-08-01 12:35:18.000 213 21274.66 483.05 43125.43 48089.39 2022-08-01 12:35:19.000 213 21274.70 483.12 43125.43 48089.39 2022-08-01 12:35:20.000 213 21274.69 483.16 43125.40 48089.39 2022-08-01 12:35:21.000 213 21274.69 483.17 43125.39 48089.40 2022-08-01 12:35:22.000 213 21274.69 483.17 43125.41 48089.41 2022-08-01 12:35:23.000 213 21274.70 483.28 43125.29 48089.39 2022-08-01 12:35:24.000 213 21274.70 483.23 43125.27 48089.35 2022-08-01 12:35:25.000 213 21274.75 483.23 43125.21 48089.31 2022-08-01 12:35:26.000 213 21274.78 483.27 43125.21 48089.29 2022-08-01 12:35:27.000 213 21274.79 483.28 43125.20 48089.26 2022-08-01 12:35:28.000 213 21274.87 483.24 43125.18 48089.25 2022-08-01 12:35:29.000 213 21274.86 483.22 43125.19 48089.29 2022-08-01 12:35:30.000 213 21274.87 483.16 43125.13 48089.28 2022-08-01 12:35:31.000 213 21275.02 483.13 43125.17 48089.34 2022-08-01 12:35:32.000 213 21275.11 483.05 43125.20 48089.38 2022-08-01 12:35:33.000 213 21275.17 483.04 43125.28 48089.45 2022-08-01 12:35:34.000 213 21275.26 483.01 43125.31 48089.52 2022-08-01 12:35:35.000 213 21275.32 482.95 43125.27 48089.58 2022-08-01 12:35:36.000 213 21275.42 482.93 43125.26 48089.61 2022-08-01 12:35:37.000 213 21275.49 482.92 43125.29 48089.66 2022-08-01 12:35:38.000 213 21275.60 482.83 43125.34 48089.72 2022-08-01 12:35:39.000 213 21275.70 482.88 43125.31 48089.76 2022-08-01 12:35:40.000 213 21275.83 482.92 43125.29 48089.83 2022-08-01 12:35:41.000 213 21275.96 482.81 43125.35 48089.85 2022-08-01 12:35:42.000 213 21275.95 482.87 43125.37 48089.90 2022-08-01 12:35:43.000 213 21276.06 482.83 43125.34 48089.97 2022-08-01 12:35:44.000 213 21276.07 482.82 43125.40 48089.98 2022-08-01 12:35:45.000 213 21276.15 482.83 43125.38 48090.01 2022-08-01 12:35:46.000 213 21276.15 482.88 43125.38 48090.00 2022-08-01 12:35:47.000 213 21276.17 482.87 43125.39 48090.02 2022-08-01 12:35:48.000 213 21276.24 482.87 43125.36 48090.05 2022-08-01 12:35:49.000 213 21276.21 482.88 43125.34 48090.05 2022-08-01 12:35:50.000 213 21276.23 482.83 43125.34 48090.05 2022-08-01 12:35:51.000 213 21276.24 482.81 43125.33 48090.08 2022-08-01 12:35:52.000 213 21276.33 482.80 43125.32 48090.09 2022-08-01 12:35:53.000 213 21276.38 482.67 43125.32 48090.13 2022-08-01 12:35:54.000 213 21276.53 482.71 43125.33 48090.14 2022-08-01 12:35:55.000 213 21276.50 482.71 43125.34 48090.14 2022-08-01 12:35:56.000 213 21276.51 482.72 43125.29 48090.17 2022-08-01 12:35:57.000 213 21276.62 482.76 43125.28 48090.19 2022-08-01 12:35:58.000 213 21276.67 482.71 43125.34 48090.20 2022-08-01 12:35:59.000 213 21276.66 482.73 43125.30 48090.22 2022-08-01 12:36:00.000 213 21276.70 482.78 43125.29 48090.18 2022-08-01 12:36:01.000 213 21276.72 482.72 43125.31 48090.23 2022-08-01 12:36:02.000 213 21276.68 482.71 43125.27 48090.20 2022-08-01 12:36:03.000 213 21276.65 482.75 43125.17 48090.19 2022-08-01 12:36:04.000 213 21276.64 482.73 43125.20 48090.18 2022-08-01 12:36:05.000 213 21276.64 482.69 43125.23 48090.17 2022-08-01 12:36:06.000 213 21276.65 482.67 43125.22 48090.15 2022-08-01 12:36:07.000 213 21276.54 482.67 43125.28 48090.16 2022-08-01 12:36:08.000 213 21276.49 482.65 43125.25 48090.15 2022-08-01 12:36:09.000 213 21276.37 482.64 43125.29 48090.12 2022-08-01 12:36:10.000 213 21276.39 482.66 43125.30 48090.09 2022-08-01 12:36:11.000 213 21276.30 482.68 43125.26 48090.06 2022-08-01 12:36:12.000 213 21276.25 482.68 43125.23 48090.01 2022-08-01 12:36:13.000 213 21276.26 482.63 43125.17 48090.01 2022-08-01 12:36:14.000 213 21276.32 482.60 43125.14 48089.99 2022-08-01 12:36:15.000 213 21276.34 482.62 43125.17 48090.00 2022-08-01 12:36:16.000 213 21276.38 482.62 43125.13 48089.97 2022-08-01 12:36:17.000 213 21276.39 482.63 43125.14 48089.96 2022-08-01 12:36:18.000 213 21276.39 482.58 43125.15 48089.99 2022-08-01 12:36:19.000 213 21276.45 482.47 43125.14 48089.99 2022-08-01 12:36:20.000 213 21276.43 482.44 43125.17 48089.99 2022-08-01 12:36:21.000 213 21276.49 482.40 43125.11 48089.99 2022-08-01 12:36:22.000 213 21276.51 482.37 43125.15 48090.00 2022-08-01 12:36:23.000 213 21276.49 482.39 43125.13 48090.00 2022-08-01 12:36:24.000 213 21276.46 482.39 43125.11 48089.98 2022-08-01 12:36:25.000 213 21276.47 482.38 43125.13 48089.95 2022-08-01 12:36:26.000 213 21276.43 482.48 43125.10 48089.94 2022-08-01 12:36:27.000 213 21276.44 482.45 43125.07 48089.92 2022-08-01 12:36:28.000 213 21276.46 482.38 43125.03 48089.89 2022-08-01 12:36:29.000 213 21276.50 482.38 43124.98 48089.86 2022-08-01 12:36:30.000 213 21276.57 482.33 43124.93 48089.87 2022-08-01 12:36:31.000 213 21276.60 482.33 43124.90 48089.88 2022-08-01 12:36:32.000 213 21276.70 482.29 43124.85 48089.88 2022-08-01 12:36:33.000 213 21276.78 482.20 43124.90 48089.90 2022-08-01 12:36:34.000 213 21276.94 482.05 43124.90 48089.95 2022-08-01 12:36:35.000 213 21277.12 481.98 43124.94 48090.03 2022-08-01 12:36:36.000 213 21277.22 481.86 43125.02 48090.13 2022-08-01 12:36:37.000 213 21277.36 481.84 43125.05 48090.20 2022-08-01 12:36:38.000 213 21277.50 481.84 43125.05 48090.28 2022-08-01 12:36:39.000 213 21277.58 481.82 43125.11 48090.34 2022-08-01 12:36:40.000 213 21277.69 481.89 43125.09 48090.42 2022-08-01 12:36:41.000 213 21277.83 481.86 43125.09 48090.47 2022-08-01 12:36:42.000 213 21277.93 481.84 43125.17 48090.56 2022-08-01 12:36:43.000 213 21278.03 481.88 43125.20 48090.62 2022-08-01 12:36:44.000 213 21278.13 481.88 43125.09 48090.61 2022-08-01 12:36:45.000 213 21278.07 481.98 43125.06 48090.65 2022-08-01 12:36:46.000 213 21278.06 482.16 43125.05 48090.60 2022-08-01 12:36:47.000 213 21278.03 482.27 43124.96 48090.52 2022-08-01 12:36:48.000 213 21277.93 482.33 43124.90 48090.45 2022-08-01 12:36:49.000 213 21277.83 482.29 43124.91 48090.39 2022-08-01 12:36:50.000 213 21277.81 482.37 43124.91 48090.31 2022-08-01 12:36:51.000 213 21277.66 482.44 43124.80 48090.23 2022-08-01 12:36:52.000 213 21277.61 482.48 43124.79 48090.17 2022-08-01 12:36:53.000 213 21277.51 482.42 43124.80 48090.13 2022-08-01 12:36:54.000 213 21277.40 482.38 43124.80 48090.07 2022-08-01 12:36:55.000 213 21277.31 482.41 43124.82 48090.04 2022-08-01 12:36:56.000 213 21277.26 482.40 43124.75 48090.00 2022-08-01 12:36:57.000 213 21277.21 482.38 43124.70 48089.98 2022-08-01 12:36:58.000 213 21277.20 482.32 43124.74 48089.94 2022-08-01 12:36:59.000 213 21277.21 482.25 43124.80 48089.96 2022-08-01 12:37:00.000 213 21277.15 482.21 43124.85 48089.97 2022-08-01 12:37:01.000 213 21277.12 482.23 43124.82 48090.00 2022-08-01 12:37:02.000 213 21277.16 482.13 43124.86 48090.02 2022-08-01 12:37:03.000 213 21277.13 482.19 43124.85 48090.02 2022-08-01 12:37:04.000 213 21277.14 482.05 43124.86 48090.02 2022-08-01 12:37:05.000 213 21277.15 481.99 43124.88 48090.02 2022-08-01 12:37:06.000 213 21277.18 481.97 43124.86 48090.03 2022-08-01 12:37:07.000 213 21277.14 481.82 43124.94 48090.06 2022-08-01 12:37:08.000 213 21277.05 481.69 43125.03 48090.05 2022-08-01 12:37:09.000 213 21277.08 481.70 43125.03 48090.07 2022-08-01 12:37:10.000 213 21277.00 481.70 43125.08 48090.10 2022-08-01 12:37:11.000 213 21276.99 481.78 43125.08 48090.14 2022-08-01 12:37:12.000 213 21276.92 481.74 43125.08 48090.11 2022-08-01 12:37:13.000 213 21276.90 481.73 43125.03 48090.08 2022-08-01 12:37:14.000 213 21276.83 481.69 43125.04 48090.03 2022-08-01 12:37:15.000 213 21276.78 481.74 43124.98 48089.97 2022-08-01 12:37:16.000 213 21276.71 481.75 43124.98 48089.93 2022-08-01 12:37:17.000 213 21276.59 481.67 43124.94 48089.87 2022-08-01 12:37:18.000 213 21276.55 481.67 43124.90 48089.89 2022-08-01 12:37:19.000 213 21276.59 481.70 43124.87 48089.83 2022-08-01 12:37:20.000 213 21276.53 481.70 43124.96 48089.81 2022-08-01 12:37:21.000 213 21276.56 481.62 43124.98 48089.80 2022-08-01 12:37:22.000 213 21276.50 481.61 43124.92 48089.81 2022-08-01 12:37:23.000 213 21276.50 481.56 43124.86 48089.77 2022-08-01 12:37:24.000 213 21276.43 481.56 43124.91 48089.76 2022-08-01 12:37:25.000 213 21276.39 481.53 43124.93 48089.76 2022-08-01 12:37:26.000 213 21276.36 481.47 43124.94 48089.76 2022-08-01 12:37:27.000 213 21276.36 481.37 43124.98 48089.78 2022-08-01 12:37:28.000 213 21276.33 481.42 43125.06 48089.79 2022-08-01 12:37:29.000 213 21276.33 481.37 43125.05 48089.82 2022-08-01 12:37:30.000 213 21276.37 481.36 43125.09 48089.85 2022-08-01 12:37:31.000 213 21276.38 481.36 43125.11 48089.90 2022-08-01 12:37:32.000 213 21276.35 481.42 43125.04 48089.89 2022-08-01 12:37:33.000 213 21276.34 481.45 43125.06 48089.89 2022-08-01 12:37:34.000 213 21276.37 481.43 43125.11 48089.89 2022-08-01 12:37:35.000 213 21276.33 481.32 43125.05 48089.86 2022-08-01 12:37:36.000 213 21276.29 481.41 43125.03 48089.86 2022-08-01 12:37:37.000 213 21276.21 481.47 43125.09 48089.86 2022-08-01 12:37:38.000 213 21276.26 481.45 43125.08 48089.83 2022-08-01 12:37:39.000 213 21276.20 481.40 43125.03 48089.81 2022-08-01 12:37:40.000 213 21276.15 481.43 43125.06 48089.80 2022-08-01 12:37:41.000 213 21276.11 481.49 43125.11 48089.79 2022-08-01 12:37:42.000 213 21276.05 481.49 43125.13 48089.79 2022-08-01 12:37:43.000 213 21276.01 481.46 43125.11 48089.77 2022-08-01 12:37:44.000 213 21275.98 481.38 43125.09 48089.80 2022-08-01 12:37:45.000 213 21275.96 481.36 43125.16 48089.78 2022-08-01 12:37:46.000 213 21275.96 481.36 43125.16 48089.81 2022-08-01 12:37:47.000 213 21276.01 481.37 43125.16 48089.79 2022-08-01 12:37:48.000 213 21276.00 481.31 43125.17 48089.84 2022-08-01 12:37:49.000 213 21276.01 481.34 43125.16 48089.85 2022-08-01 12:37:50.000 213 21276.07 481.38 43125.24 48089.87 2022-08-01 12:37:51.000 213 21276.02 481.37 43125.26 48089.90 2022-08-01 12:37:52.000 213 21276.01 481.37 43125.25 48089.89 2022-08-01 12:37:53.000 213 21276.00 481.38 43125.28 48089.90 2022-08-01 12:37:54.000 213 21276.01 481.47 43125.22 48089.88 2022-08-01 12:37:55.000 213 21275.99 481.50 43125.21 48089.85 2022-08-01 12:37:56.000 213 21275.93 481.53 43125.20 48089.82 2022-08-01 12:37:57.000 213 21275.87 481.56 43125.15 48089.80 2022-08-01 12:37:58.000 213 21275.86 481.59 43125.20 48089.77 2022-08-01 12:37:59.000 213 21275.85 481.63 43125.19 48089.77 2022-08-01 12:38:00.000 213 21275.79 481.68 43125.22 48089.74 2022-08-01 12:38:01.000 213 21275.81 481.70 43125.20 48089.70 2022-08-01 12:38:02.000 213 21275.75 481.71 43125.19 48089.70 2022-08-01 12:38:03.000 213 21275.73 481.67 43125.15 48089.69 2022-08-01 12:38:04.000 213 21275.68 481.77 43125.13 48089.67 2022-08-01 12:38:05.000 213 21275.58 481.82 43125.14 48089.60 2022-08-01 12:38:06.000 213 21275.54 481.87 43125.13 48089.60 2022-08-01 12:38:07.000 213 21275.58 481.92 43125.15 48089.53 2022-08-01 12:38:08.000 213 21275.55 481.92 43125.09 48089.53 2022-08-01 12:38:09.000 213 21275.51 481.91 43125.02 48089.48 2022-08-01 12:38:10.000 213 21275.53 481.87 43125.03 48089.47 2022-08-01 12:38:11.000 213 21275.53 481.86 43124.99 48089.49 2022-08-01 12:38:12.000 213 21275.54 481.82 43125.07 48089.48 2022-08-01 12:38:13.000 213 21275.62 481.86 43124.99 48089.46 2022-08-01 12:38:14.000 213 21275.63 481.81 43125.07 48089.47 2022-08-01 12:38:15.000 213 21275.68 481.87 43125.13 48089.51 2022-08-01 12:38:16.000 213 21275.66 481.90 43125.05 48089.50 2022-08-01 12:38:17.000 213 21275.65 481.83 43125.13 48089.53 2022-08-01 12:38:18.000 213 21275.76 481.72 43125.19 48089.57 2022-08-01 12:38:19.000 213 21275.84 481.76 43125.19 48089.61 2022-08-01 12:38:20.000 213 21275.91 481.76 43125.15 48089.68 2022-08-01 12:38:21.000 213 21275.88 481.69 43125.26 48089.72 2022-08-01 12:38:22.000 213 21275.96 481.66 43125.25 48089.80 2022-08-01 12:38:23.000 213 21276.02 481.74 43125.21 48089.81 2022-08-01 12:38:24.000 213 21275.94 481.74 43125.21 48089.82 2022-08-01 12:38:25.000 213 21275.91 481.78 43125.17 48089.82 2022-08-01 12:38:26.000 213 21275.87 481.86 43125.17 48089.79 2022-08-01 12:38:27.000 213 21275.88 481.83 43125.22 48089.78 2022-08-01 12:38:28.000 213 21275.89 481.82 43125.29 48089.76 2022-08-01 12:38:29.000 213 21275.93 481.76 43125.22 48089.75 2022-08-01 12:38:30.000 213 21275.95 481.70 43125.22 48089.75 2022-08-01 12:38:31.000 213 21275.96 481.71 43125.27 48089.78 2022-08-01 12:38:32.000 213 21276.06 481.66 43125.29 48089.81 2022-08-01 12:38:33.000 213 21276.08 481.61 43125.28 48089.86 2022-08-01 12:38:34.000 213 21276.07 481.52 43125.35 48089.92 2022-08-01 12:38:35.000 213 21276.08 481.47 43125.38 48089.99 2022-08-01 12:38:36.000 213 21276.23 481.43 43125.41 48090.06 2022-08-01 12:38:37.000 213 21276.28 481.51 43125.40 48090.08 2022-08-01 12:38:38.000 213 21276.33 481.56 43125.33 48090.13 2022-08-01 12:38:39.000 213 21276.36 481.54 43125.38 48090.14 2022-08-01 12:38:40.000 213 21276.34 481.51 43125.43 48090.16 2022-08-01 12:38:41.000 213 21276.39 481.53 43125.41 48090.14 2022-08-01 12:38:42.000 213 21276.44 481.54 43125.34 48090.16 2022-08-01 12:38:43.000 213 21276.40 481.52 43125.40 48090.18 2022-08-01 12:38:44.000 213 21276.39 481.45 43125.43 48090.18 2022-08-01 12:38:45.000 213 21276.39 481.43 43125.49 48090.20 2022-08-01 12:38:46.000 213 21276.43 481.44 43125.51 48090.21 2022-08-01 12:38:47.000 213 21276.44 481.46 43125.45 48090.22 2022-08-01 12:38:48.000 213 21276.41 481.49 43125.40 48090.22 2022-08-01 12:38:49.000 213 21276.50 481.44 43125.40 48090.23 2022-08-01 12:38:50.000 213 21276.50 481.48 43125.48 48090.22 2022-08-01 12:38:51.000 213 21276.43 481.46 43125.48 48090.20 2022-08-01 12:38:52.000 213 21276.40 481.53 43125.44 48090.19 2022-08-01 12:38:53.000 213 21276.47 481.63 43125.41 48090.19 2022-08-01 12:38:54.000 213 21276.40 481.62 43125.40 48090.17 2022-08-01 12:38:55.000 213 21276.41 481.66 43125.40 48090.16 2022-08-01 12:38:56.000 213 21276.38 481.70 43125.37 48090.18 2022-08-01 12:38:57.000 213 21276.41 481.73 43125.36 48090.17 2022-08-01 12:38:58.000 213 21276.50 481.74 43125.34 48090.16 2022-08-01 12:38:59.000 213 21276.48 481.71 43125.31 48090.14 2022-08-01 12:39:00.000 213 21276.47 481.71 43125.27 48090.15 2022-08-01 12:39:01.000 213 21276.43 481.72 43125.32 48090.16 2022-08-01 12:39:02.000 213 21276.46 481.67 43125.30 48090.18 2022-08-01 12:39:03.000 213 21276.43 481.71 43125.37 48090.16 2022-08-01 12:39:04.000 213 21276.47 481.68 43125.31 48090.16 2022-08-01 12:39:05.000 213 21276.45 481.73 43125.35 48090.18 2022-08-01 12:39:06.000 213 21276.45 481.83 43125.34 48090.19 2022-08-01 12:39:07.000 213 21276.45 481.82 43125.34 48090.15 2022-08-01 12:39:08.000 213 21276.44 481.78 43125.29 48090.15 2022-08-01 12:39:09.000 213 21276.48 481.75 43125.36 48090.14 2022-08-01 12:39:10.000 213 21276.53 481.71 43125.33 48090.15 2022-08-01 12:39:11.000 213 21276.55 481.75 43125.30 48090.15 2022-08-01 12:39:12.000 213 21276.55 481.77 43125.37 48090.14 2022-08-01 12:39:13.000 213 21276.53 481.83 43125.33 48090.15 2022-08-01 12:39:14.000 213 21276.51 481.72 43125.30 48090.13 2022-08-01 12:39:15.000 213 21276.46 481.75 43125.33 48090.14 2022-08-01 12:39:16.000 213 21276.48 481.79 43125.36 48090.17 2022-08-01 12:39:17.000 213 21276.44 481.88 43125.35 48090.18 2022-08-01 12:39:18.000 213 21276.45 481.84 43125.41 48090.15 2022-08-01 12:39:19.000 213 21276.48 481.85 43125.33 48090.16 2022-08-01 12:39:20.000 213 21276.48 481.92 43125.33 48090.15 2022-08-01 12:39:21.000 213 21276.49 481.91 43125.29 48090.14 2022-08-01 12:39:22.000 213 21276.59 481.90 43125.25 48090.16 2022-08-01 12:39:23.000 213 21276.64 481.94 43125.28 48090.15 2022-08-01 12:39:24.000 213 21276.65 481.95 43125.27 48090.15 2022-08-01 12:39:25.000 213 21276.62 481.91 43125.23 48090.13 2022-08-01 12:39:26.000 213 21276.63 481.94 43125.22 48090.15 2022-08-01 12:39:27.000 213 21276.63 481.93 43125.22 48090.13 2022-08-01 12:39:28.000 213 21276.65 481.89 43125.26 48090.14 2022-08-01 12:39:29.000 213 21276.61 481.86 43125.28 48090.13 2022-08-01 12:39:30.000 213 21276.64 481.86 43125.32 48090.12 2022-08-01 12:39:31.000 213 21276.61 481.86 43125.29 48090.12 2022-08-01 12:39:32.000 213 21276.56 481.87 43125.26 48090.14 2022-08-01 12:39:33.000 213 21276.59 481.87 43125.28 48090.10 2022-08-01 12:39:34.000 213 21276.65 481.86 43125.21 48090.09 2022-08-01 12:39:35.000 213 21276.60 481.83 43125.26 48090.07 2022-08-01 12:39:36.000 213 21276.59 481.94 43125.20 48090.05 2022-08-01 12:39:37.000 213 21276.56 481.98 43125.17 48090.00 2022-08-01 12:39:38.000 213 21276.54 481.97 43125.09 48089.96 2022-08-01 12:39:39.000 213 21276.46 481.94 43125.12 48089.91 2022-08-01 12:39:40.000 213 21276.48 481.94 43125.14 48089.92 2022-08-01 12:39:41.000 213 21276.53 481.96 43125.12 48089.92 2022-08-01 12:39:42.000 213 21276.48 481.97 43125.11 48089.92 2022-08-01 12:39:43.000 213 21276.49 481.94 43125.14 48089.93 2022-08-01 12:39:44.000 213 21276.44 481.96 43125.12 48089.91 2022-08-01 12:39:45.000 213 21276.36 481.98 43125.14 48089.91 2022-08-01 12:39:46.000 213 21276.36 482.04 43125.17 48089.92 2022-08-01 12:39:47.000 213 21276.37 482.09 43125.14 48089.90 2022-08-01 12:39:48.000 213 21276.36 482.23 43125.09 48089.87 2022-08-01 12:39:49.000 213 21276.34 482.27 43125.03 48089.83 2022-08-01 12:39:50.000 213 21276.37 482.16 43125.03 48089.78 2022-08-01 12:39:51.000 213 21276.38 482.16 43125.05 48089.79 2022-08-01 12:39:52.000 213 21276.27 482.11 43125.03 48089.82 2022-08-01 12:39:53.000 213 21276.27 482.05 43125.01 48089.84 2022-08-01 12:39:54.000 213 21276.25 482.08 43125.09 48089.83 2022-08-01 12:39:55.000 213 21276.19 482.20 43125.08 48089.83 2022-08-01 12:39:56.000 213 21276.16 482.23 43125.11 48089.82 2022-08-01 12:39:57.000 213 21276.22 482.17 43125.10 48089.81 2022-08-01 12:39:58.000 213 21276.22 482.23 43125.10 48089.79 2022-08-01 12:39:59.000 213 21276.22 482.27 43125.03 48089.78 2022-08-01 12:40:00.000 213 21276.15 482.26 43125.11 48089.78 2022-08-01 12:40:01.000 213 21276.15 482.28 43125.07 48089.75 2022-08-01 12:40:02.000 213 21276.13 482.32 43125.09 48089.77 2022-08-01 12:40:03.000 213 21276.14 482.39 43125.08 48089.73 2022-08-01 12:40:04.000 213 21276.09 482.42 43125.00 48089.72 2022-08-01 12:40:05.000 213 21276.08 482.42 43124.98 48089.71 2022-08-01 12:40:06.000 213 21276.06 482.40 43124.98 48089.67 2022-08-01 12:40:07.000 213 21276.04 482.40 43124.96 48089.68 2022-08-01 12:40:08.000 213 21276.01 482.36 43125.05 48089.66 2022-08-01 12:40:09.000 213 21276.01 482.40 43125.03 48089.63 2022-08-01 12:40:10.000 213 21276.05 482.35 43125.08 48089.67 2022-08-01 12:40:11.000 213 21276.02 482.28 43125.15 48089.67 2022-08-01 12:40:12.000 213 21275.95 482.29 43125.08 48089.69 2022-08-01 12:40:13.000 213 21275.89 482.29 43125.11 48089.70 2022-08-01 12:40:14.000 213 21275.84 482.23 43125.13 48089.72 2022-08-01 12:40:15.000 213 21275.83 482.15 43125.20 48089.76 2022-08-01 12:40:16.000 213 21275.81 482.10 43125.24 48089.74 2022-08-01 12:40:17.000 213 21275.80 482.03 43125.26 48089.77 2022-08-01 12:40:18.000 213 21275.83 482.03 43125.30 48089.78 2022-08-01 12:40:19.000 213 21275.81 481.99 43125.34 48089.79 2022-08-01 12:40:20.000 213 21275.80 482.01 43125.32 48089.81 2022-08-01 12:40:21.000 213 21275.85 482.08 43125.36 48089.82 2022-08-01 12:40:22.000 213 21275.81 482.06 43125.28 48089.81 2022-08-01 12:40:23.000 213 21275.81 482.10 43125.26 48089.78 2022-08-01 12:40:24.000 213 21275.80 482.06 43125.23 48089.80 2022-08-01 12:40:25.000 213 21275.77 482.06 43125.25 48089.77 2022-08-01 12:40:26.000 213 21275.79 482.08 43125.25 48089.77 2022-08-01 12:40:27.000 213 21275.80 482.06 43125.26 48089.74 2022-08-01 12:40:28.000 213 21275.75 481.98 43125.25 48089.72 2022-08-01 12:40:29.000 213 21275.81 481.91 43125.26 48089.75 2022-08-01 12:40:30.000 213 21275.78 481.91 43125.29 48089.75 2022-08-01 12:40:31.000 213 21275.73 481.93 43125.31 48089.80 2022-08-01 12:40:32.000 213 21275.72 481.92 43125.36 48089.81 2022-08-01 12:40:33.000 213 21275.66 481.88 43125.46 48089.81 2022-08-01 12:40:34.000 213 21275.65 481.84 43125.41 48089.84 2022-08-01 12:40:35.000 213 21275.63 481.82 43125.40 48089.84 2022-08-01 12:40:36.000 213 21275.62 481.77 43125.42 48089.84 2022-08-01 12:40:37.000 213 21275.62 481.69 43125.51 48089.86 2022-08-01 12:40:38.000 213 21275.62 481.70 43125.49 48089.90 2022-08-01 12:40:39.000 213 21275.60 481.67 43125.48 48089.90 2022-08-01 12:40:40.000 213 21275.68 481.65 43125.47 48089.89 2022-08-01 12:40:41.000 213 21275.66 481.63 43125.49 48089.90 2022-08-01 12:40:42.000 213 21275.65 481.57 43125.56 48089.93 2022-08-01 12:40:43.000 213 21275.76 481.63 43125.54 48089.94 2022-08-01 12:40:44.000 213 21275.78 481.60 43125.56 48089.96 2022-08-01 12:40:45.000 213 21275.74 481.54 43125.49 48089.96 2022-08-01 12:40:46.000 213 21275.77 481.49 43125.45 48089.98 2022-08-01 12:40:47.000 213 21275.78 481.54 43125.51 48090.01 2022-08-01 12:40:48.000 213 21275.79 481.55 43125.52 48090.00 2022-08-01 12:40:49.000 213 21275.86 481.56 43125.49 48090.04 2022-08-01 12:40:50.000 213 21275.88 481.57 43125.52 48090.03 2022-08-01 12:40:51.000 213 21275.89 481.60 43125.51 48090.06 2022-08-01 12:40:52.000 213 21275.92 481.58 43125.58 48090.08 2022-08-01 12:40:53.000 213 21275.93 481.51 43125.57 48090.07 2022-08-01 12:40:54.000 213 21275.90 481.49 43125.52 48090.08 2022-08-01 12:40:55.000 213 21275.96 481.49 43125.53 48090.06 2022-08-01 12:40:56.000 213 21276.05 481.49 43125.51 48090.09 2022-08-01 12:40:57.000 213 21275.97 481.49 43125.54 48090.10 2022-08-01 12:40:58.000 213 21275.96 481.38 43125.52 48090.11 2022-08-01 12:40:59.000 213 21275.92 481.39 43125.56 48090.10 2022-08-01 12:41:00.000 213 21275.95 481.44 43125.59 48090.12 2022-08-01 12:41:01.000 213 21275.95 481.34 43125.59 48090.13 2022-08-01 12:41:02.000 213 21275.98 481.34 43125.55 48090.15 2022-08-01 12:41:03.000 213 21276.06 481.36 43125.59 48090.15 2022-08-01 12:41:04.000 213 21276.03 481.30 43125.57 48090.19 2022-08-01 12:41:05.000 213 21276.07 481.36 43125.52 48090.18 2022-08-01 12:41:06.000 213 21276.11 481.38 43125.57 48090.18 2022-08-01 12:41:07.000 213 21276.18 481.36 43125.57 48090.20 2022-08-01 12:41:08.000 213 21276.14 481.36 43125.52 48090.20 2022-08-01 12:41:09.000 213 21276.15 481.29 43125.49 48090.20 2022-08-01 12:41:10.000 213 21276.20 481.30 43125.51 48090.20 2022-08-01 12:41:11.000 213 21276.23 481.35 43125.50 48090.19 2022-08-01 12:41:12.000 213 21276.25 481.40 43125.57 48090.20 2022-08-01 12:41:13.000 213 21276.24 481.39 43125.61 48090.21 2022-08-01 12:41:14.000 213 21276.27 481.37 43125.56 48090.22 2022-08-01 12:41:15.000 213 21276.25 481.30 43125.49 48090.22 2022-08-01 12:41:16.000 213 21276.22 481.39 43125.57 48090.22 2022-08-01 12:41:17.000 213 21276.23 481.35 43125.59 48090.23 2022-08-01 12:41:18.000 213 21276.25 481.29 43125.61 48090.28 2022-08-01 12:41:19.000 213 21276.30 481.21 43125.64 48090.33 2022-08-01 12:41:20.000 213 21276.33 481.21 43125.72 48090.39 2022-08-01 12:41:21.000 213 21276.34 481.19 43125.73 48090.40 2022-08-01 12:41:22.000 213 21276.42 481.21 43125.76 48090.47 2022-08-01 12:41:23.000 213 21276.48 481.22 43125.79 48090.48 2022-08-01 12:41:24.000 213 21276.42 481.21 43125.80 48090.49 2022-08-01 12:41:25.000 213 21276.42 481.11 43125.80 48090.52 2022-08-01 12:41:26.000 213 21276.40 481.19 43125.80 48090.49 2022-08-01 12:41:27.000 213 21276.39 481.22 43125.76 48090.47 2022-08-01 12:41:28.000 213 21276.42 481.26 43125.76 48090.46 2022-08-01 12:41:29.000 213 21276.39 481.22 43125.70 48090.44 2022-08-01 12:41:30.000 213 21276.43 481.22 43125.71 48090.44 2022-08-01 12:41:31.000 213 21276.36 481.17 43125.70 48090.44 2022-08-01 12:41:32.000 213 21276.24 481.23 43125.67 48090.39 2022-08-01 12:41:33.000 213 21276.22 481.24 43125.69 48090.42 2022-08-01 12:41:34.000 213 21276.23 481.29 43125.72 48090.37 2022-08-01 12:41:35.000 213 21276.23 481.30 43125.70 48090.35 2022-08-01 12:41:36.000 213 21276.23 481.25 43125.72 48090.35 2022-08-01 12:41:37.000 213 21276.18 481.28 43125.71 48090.32 2022-08-01 12:41:38.000 213 21276.16 481.28 43125.66 48090.33 2022-08-01 12:41:39.000 213 21276.19 481.28 43125.68 48090.33 2022-08-01 12:41:40.000 213 21276.20 481.29 43125.74 48090.32 2022-08-01 12:41:41.000 213 21276.21 481.29 43125.70 48090.31 2022-08-01 12:41:42.000 213 21276.20 481.29 43125.67 48090.31 2022-08-01 12:41:43.000 213 21276.17 481.22 43125.66 48090.33 2022-08-01 12:41:44.000 213 21276.10 481.30 43125.66 48090.33 2022-08-01 12:41:45.000 213 21276.17 481.36 43125.68 48090.33 2022-08-01 12:41:46.000 213 21276.25 481.39 43125.64 48090.32 2022-08-01 12:41:47.000 213 21276.26 481.44 43125.59 48090.29 2022-08-01 12:41:48.000 213 21276.23 481.51 43125.55 48090.27 2022-08-01 12:41:49.000 213 21276.27 481.55 43125.52 48090.25 2022-08-01 12:41:50.000 213 21276.33 481.54 43125.48 48090.24 2022-08-01 12:41:51.000 213 21276.28 481.49 43125.47 48090.22 2022-08-01 12:41:52.000 213 21276.31 481.44 43125.47 48090.22 2022-08-01 12:41:53.000 213 21276.31 481.40 43125.51 48090.21 2022-08-01 12:41:54.000 213 21276.32 481.33 43125.55 48090.20 2022-08-01 12:41:55.000 213 21276.31 481.32 43125.51 48090.17 2022-08-01 12:41:56.000 213 21276.20 481.30 43125.51 48090.18 2022-08-01 12:41:57.000 213 21276.18 481.28 43125.51 48090.19 2022-08-01 12:41:58.000 213 21276.18 481.34 43125.51 48090.17 2022-08-01 12:41:59.000 213 21276.18 481.37 43125.49 48090.16 2022-08-01 12:42:00.000 213 21276.13 481.42 43125.51 48090.14 2022-08-01 12:42:01.000 213 21276.17 481.44 43125.47 48090.14 2022-08-01 12:42:02.000 213 21276.11 481.45 43125.49 48090.12 2022-08-01 12:42:03.000 213 21276.11 481.40 43125.57 48090.15 2022-08-01 12:42:04.000 213 21276.03 481.38 43125.62 48090.16 2022-08-01 12:42:05.000 213 21276.00 481.42 43125.67 48090.16 2022-08-01 12:42:06.000 213 21276.06 481.45 43125.63 48090.17 2022-08-01 12:42:07.000 213 21276.05 481.43 43125.64 48090.17 2022-08-01 12:42:08.000 213 21276.08 481.45 43125.57 48090.17 2022-08-01 12:42:09.000 213 21275.98 481.50 43125.52 48090.15 2022-08-01 12:42:10.000 213 21275.94 481.61 43125.49 48090.09 2022-08-01 12:42:11.000 213 21275.92 481.64 43125.51 48090.06 2022-08-01 12:42:12.000 213 21275.92 481.72 43125.43 48089.97 2022-08-01 12:42:13.000 213 21275.90 481.79 43125.36 48089.93 2022-08-01 12:42:14.000 213 21275.94 481.87 43125.25 48089.87 2022-08-01 12:42:15.000 213 21275.89 481.86 43125.24 48089.81 2022-08-01 12:42:16.000 213 21275.86 481.85 43125.26 48089.78 2022-08-01 12:42:17.000 213 21275.89 481.81 43125.19 48089.76 2022-08-01 12:42:18.000 213 21275.87 481.86 43125.15 48089.73 2022-08-01 12:42:19.000 213 21275.85 481.91 43125.24 48089.71 2022-08-01 12:42:20.000 213 21275.78 481.94 43125.22 48089.71 2022-08-01 12:42:21.000 213 21275.80 481.98 43125.15 48089.71 2022-08-01 12:42:22.000 213 21275.80 482.01 43125.15 48089.68 2022-08-01 12:42:23.000 213 21275.79 482.05 43125.13 48089.64 2022-08-01 12:42:24.000 213 21275.76 482.11 43125.07 48089.60 2022-08-01 12:42:25.000 213 21275.74 482.03 43125.11 48089.61 2022-08-01 12:42:26.000 213 21275.75 481.99 43125.07 48089.59 2022-08-01 12:42:27.000 213 21275.75 481.98 43125.05 48089.60 2022-08-01 12:42:28.000 213 21275.65 482.00 43125.09 48089.58 2022-08-01 12:42:29.000 213 21275.62 482.06 43125.07 48089.59 2022-08-01 12:42:30.000 213 21275.58 482.17 43125.03 48089.55 2022-08-01 12:42:31.000 213 21275.57 482.27 43124.96 48089.49 2022-08-01 12:42:32.000 213 21275.57 482.30 43124.98 48089.44 2022-08-01 12:42:33.000 213 21275.57 482.27 43124.92 48089.42 2022-08-01 12:42:34.000 213 21275.57 482.24 43124.88 48089.38 2022-08-01 12:42:35.000 213 21275.51 482.25 43124.85 48089.36 2022-08-01 12:42:36.000 213 21275.52 482.24 43124.88 48089.35 2022-08-01 12:42:37.000 213 21275.51 482.31 43124.94 48089.34 2022-08-01 12:42:38.000 213 21275.47 482.33 43124.92 48089.31 2022-08-01 12:42:39.000 213 21275.46 482.30 43124.94 48089.31 2022-08-01 12:42:40.000 213 21275.42 482.36 43124.85 48089.28 2022-08-01 12:42:41.000 213 21275.36 482.40 43124.84 48089.30 2022-08-01 12:42:42.000 213 21275.30 482.38 43124.94 48089.25 2022-08-01 12:42:43.000 213 21275.26 482.37 43124.90 48089.25 2022-08-01 12:42:44.000 213 21275.35 482.36 43124.85 48089.25 2022-08-01 12:42:45.000 213 21275.34 482.36 43124.88 48089.24 2022-08-01 12:42:46.000 213 21275.36 482.33 43124.82 48089.25 2022-08-01 12:42:47.000 213 21275.35 482.30 43124.88 48089.24 2022-08-01 12:42:48.000 213 21275.36 482.30 43124.93 48089.27 2022-08-01 12:42:49.000 213 21275.39 482.28 43124.91 48089.28 2022-08-01 12:42:50.000 213 21275.38 482.25 43124.96 48089.31 2022-08-01 12:42:51.000 213 21275.43 482.22 43124.98 48089.34 2022-08-01 12:42:52.000 213 21275.47 482.20 43124.98 48089.38 2022-08-01 12:42:53.000 213 21275.48 482.16 43125.03 48089.44 2022-08-01 12:42:54.000 213 21275.48 482.13 43125.11 48089.46 2022-08-01 12:42:55.000 213 21275.46 482.16 43125.14 48089.53 2022-08-01 12:42:56.000 213 21275.45 482.15 43125.15 48089.54 2022-08-01 12:42:57.000 213 21275.43 482.10 43125.20 48089.56 2022-08-01 12:42:58.000 213 21275.41 482.03 43125.28 48089.59 2022-08-01 12:42:59.000 213 21275.37 482.02 43125.27 48089.57 2022-08-01 12:43:00.000 213 21275.28 481.93 43125.29 48089.58 2022-08-01 12:43:01.000 213 21275.26 481.97 43125.29 48089.59 2022-08-01 12:43:02.000 213 21275.20 482.03 43125.40 48089.60 2022-08-01 12:43:03.000 213 21275.11 481.93 43125.40 48089.61 2022-08-01 12:43:04.000 213 21275.11 481.94 43125.40 48089.61 2022-08-01 12:43:05.000 213 21275.19 481.89 43125.43 48089.61 2022-08-01 12:43:06.000 213 21275.17 481.91 43125.47 48089.63 2022-08-01 12:43:07.000 213 21275.19 481.90 43125.40 48089.64 2022-08-01 12:43:08.000 213 21275.25 481.92 43125.38 48089.66 2022-08-01 12:43:09.000 213 21275.24 482.01 43125.36 48089.64 2022-08-01 12:43:10.000 213 21275.32 482.03 43125.26 48089.64 2022-08-01 12:43:11.000 213 21275.35 481.98 43125.31 48089.61 2022-08-01 12:43:12.000 213 21275.33 481.98 43125.31 48089.59 2022-08-01 12:43:13.000 213 21275.33 482.02 43125.28 48089.56 2022-08-01 12:43:14.000 213 21275.33 481.95 43125.25 48089.53 2022-08-01 12:43:15.000 213 21275.29 481.96 43125.20 48089.53 2022-08-01 12:43:16.000 213 21275.29 481.96 43125.20 48089.47 2022-08-01 12:43:17.000 213 21275.33 482.03 43125.11 48089.45 2022-08-01 12:43:18.000 213 21275.29 482.00 43125.03 48089.41 2022-08-01 12:43:19.000 213 21275.26 482.01 43124.98 48089.35 2022-08-01 12:43:20.000 213 21275.19 481.99 43124.99 48089.32 2022-08-01 12:43:21.000 213 21275.22 482.02 43124.97 48089.29 2022-08-01 12:43:22.000 213 21275.24 481.92 43124.99 48089.30 2022-08-01 12:43:23.000 213 21275.22 481.90 43124.96 48089.30 2022-08-01 12:43:24.000 213 21275.21 481.88 43124.98 48089.30 2022-08-01 12:43:25.000 213 21275.22 481.85 43124.92 48089.30 2022-08-01 12:43:26.000 213 21275.22 481.92 43124.94 48089.30 2022-08-01 12:43:27.000 213 21275.19 481.90 43124.99 48089.31 2022-08-01 12:43:28.000 213 21275.21 481.86 43124.98 48089.30 2022-08-01 12:43:29.000 213 21275.21 482.00 43125.02 48089.29 2022-08-01 12:43:30.000 213 21275.23 481.99 43125.02 48089.29 2022-08-01 12:43:31.000 213 21275.31 482.04 43124.98 48089.28 2022-08-01 12:43:32.000 213 21275.28 482.11 43124.94 48089.27 2022-08-01 12:43:33.000 213 21275.27 482.14 43124.91 48089.22 2022-08-01 12:43:34.000 213 21275.25 482.13 43124.88 48089.19 2022-08-01 12:43:35.000 213 21275.25 482.10 43124.84 48089.16 2022-08-01 12:43:36.000 213 21275.28 482.05 43124.82 48089.14 2022-08-01 12:43:37.000 213 21275.27 481.98 43124.80 48089.16 2022-08-01 12:43:38.000 213 21275.28 481.95 43124.82 48089.17 2022-08-01 12:43:39.000 213 21275.33 481.95 43124.84 48089.19 2022-08-01 12:43:40.000 213 21275.33 481.86 43124.87 48089.20 2022-08-01 12:43:41.000 213 21275.45 481.82 43124.96 48089.28 2022-08-01 12:43:42.000 213 21275.42 481.73 43124.96 48089.32 2022-08-01 12:43:43.000 213 21275.48 481.59 43124.99 48089.38 2022-08-01 12:43:44.000 213 21275.52 481.61 43125.06 48089.45 2022-08-01 12:43:45.000 213 21275.53 481.61 43125.20 48089.49 2022-08-01 12:43:46.000 213 21275.53 481.51 43125.27 48089.58 2022-08-01 12:43:47.000 213 21275.59 481.41 43125.28 48089.63 2022-08-01 12:43:48.000 213 21275.63 481.34 43125.31 48089.67 2022-08-01 12:43:49.000 213 21275.60 481.24 43125.39 48089.74 2022-08-01 12:43:50.000 213 21275.52 481.11 43125.40 48089.75 2022-08-01 12:43:51.000 213 21275.53 481.11 43125.46 48089.82 2022-08-01 12:43:52.000 213 21275.54 481.06 43125.55 48089.88 2022-08-01 12:43:53.000 213 21275.58 481.04 43125.64 48089.91 2022-08-01 12:43:54.000 213 21275.60 481.03 43125.64 48089.97 2022-08-01 12:43:55.000 213 21275.70 481.05 43125.70 48090.01 2022-08-01 12:43:56.000 213 21275.74 481.06 43125.68 48090.03 2022-08-01 12:43:57.000 213 21275.77 481.06 43125.66 48090.05 2022-08-01 12:43:58.000 213 21275.75 481.11 43125.61 48090.06 2022-08-01 12:43:59.000 213 21275.77 481.13 43125.59 48090.08 2022-08-01 12:44:00.000 213 21275.79 481.17 43125.63 48090.08 2022-08-01 12:44:01.000 213 21275.79 481.14 43125.70 48090.10 2022-08-01 12:44:02.000 213 21275.81 481.13 43125.70 48090.10 2022-08-01 12:44:03.000 213 21275.75 481.23 43125.72 48090.11 2022-08-01 12:44:04.000 213 21275.73 481.23 43125.66 48090.11 2022-08-01 12:44:05.000 213 21275.70 481.14 43125.66 48090.08 2022-08-01 12:44:06.000 213 21275.72 481.24 43125.64 48090.09 2022-08-01 12:44:07.000 213 21275.75 481.32 43125.63 48090.08 2022-08-01 12:44:08.000 213 21275.72 481.31 43125.62 48090.06 2022-08-01 12:44:09.000 213 21275.70 481.29 43125.60 48090.04 2022-08-01 12:44:10.000 213 21275.63 481.34 43125.60 48090.01 2022-08-01 12:44:11.000 213 21275.65 481.29 43125.60 48090.00 2022-08-01 12:44:12.000 213 21275.71 481.21 43125.64 48089.99 2022-08-01 12:44:13.000 213 21275.72 481.25 43125.60 48090.01 2022-08-01 12:44:14.000 213 21275.70 481.28 43125.63 48090.01 2022-08-01 12:44:15.000 213 21275.79 481.32 43125.63 48090.03 2022-08-01 12:44:16.000 213 21275.81 481.25 43125.63 48090.08 2022-08-01 12:44:17.000 213 21275.85 481.16 43125.69 48090.09 2022-08-01 12:44:18.000 213 21275.90 481.19 43125.68 48090.13 2022-08-01 12:44:19.000 213 21275.93 481.23 43125.66 48090.14 2022-08-01 12:44:20.000 213 21275.97 481.24 43125.58 48090.17 2022-08-01 12:44:21.000 213 21276.08 481.26 43125.61 48090.17 2022-08-01 12:44:22.000 213 21276.06 481.25 43125.55 48090.18 2022-08-01 12:44:23.000 213 21276.13 481.26 43125.55 48090.19 2022-08-01 12:44:24.000 213 21276.13 481.20 43125.58 48090.19 2022-08-01 12:44:25.000 213 21276.23 481.26 43125.59 48090.20 2022-08-01 12:44:26.000 213 21276.21 481.27 43125.55 48090.21 2022-08-01 12:44:27.000 213 21276.14 481.28 43125.62 48090.24 2022-08-01 12:44:28.000 213 21276.15 481.27 43125.64 48090.25 2022-08-01 12:44:29.000 213 21276.19 481.22 43125.64 48090.25 2022-08-01 12:44:30.000 213 21276.17 481.20 43125.60 48090.27 2022-08-01 12:44:31.000 213 21276.22 481.18 43125.63 48090.29 2022-08-01 12:44:32.000 213 21276.22 481.16 43125.66 48090.29 2022-08-01 12:44:33.000 213 21276.23 481.15 43125.71 48090.31 2022-08-01 12:44:34.000 213 21276.25 481.15 43125.70 48090.32 2022-08-01 12:44:35.000 213 21276.26 481.20 43125.66 48090.32 2022-08-01 12:44:36.000 213 21276.35 481.15 43125.67 48090.35 2022-08-01 12:44:37.000 213 21276.31 481.13 43125.59 48090.34 2022-08-01 12:44:38.000 213 21276.30 481.14 43125.59 48090.33 2022-08-01 12:44:39.000 213 21276.37 481.13 43125.68 48090.30 2022-08-01 12:44:40.000 213 21276.33 481.13 43125.65 48090.33 2022-08-01 12:44:41.000 213 21276.35 481.10 43125.64 48090.33 2022-08-01 12:44:42.000 213 21276.39 481.15 43125.59 48090.34 2022-08-01 12:44:43.000 213 21276.37 481.06 43125.64 48090.35 2022-08-01 12:44:44.000 213 21276.41 481.10 43125.64 48090.33 2022-08-01 12:44:45.000 213 21276.43 481.18 43125.62 48090.35 2022-08-01 12:44:46.000 213 21276.44 481.20 43125.59 48090.36 2022-08-01 12:44:47.000 213 21276.42 481.21 43125.52 48090.34 2022-08-01 12:44:48.000 213 21276.43 481.22 43125.53 48090.33 2022-08-01 12:44:49.000 213 21276.46 481.24 43125.53 48090.30 2022-08-01 12:44:50.000 213 21276.44 481.26 43125.46 48090.29 2022-08-01 12:44:51.000 213 21276.45 481.26 43125.47 48090.29 2022-08-01 12:44:52.000 213 21276.44 481.27 43125.46 48090.27 2022-08-01 12:44:53.000 213 21276.45 481.35 43125.41 48090.25 2022-08-01 12:44:54.000 213 21276.37 481.34 43125.39 48090.18 2022-08-01 12:44:55.000 213 21276.33 481.40 43125.33 48090.10 2022-08-01 12:44:56.000 213 21276.35 481.40 43125.22 48090.05 2022-08-01 12:44:57.000 213 21276.33 481.43 43125.17 48089.97 2022-08-01 12:44:58.000 213 21276.33 481.47 43125.15 48089.95 2022-08-01 12:44:59.000 213 21276.31 481.41 43125.15 48089.93 2022-08-01 12:45:00.000 213 21276.29 481.51 43125.10 48089.90 2022-08-01 12:45:01.000 213 21276.32 481.51 43125.18 48089.91 2022-08-01 12:45:02.000 213 21276.37 481.43 43125.13 48089.91 2022-08-01 12:45:03.000 213 21276.37 481.35 43125.07 48089.92 2022-08-01 12:45:04.000 213 21276.38 481.37 43125.11 48089.92 2022-08-01 12:45:05.000 213 21276.40 481.31 43125.09 48089.89 2022-08-01 12:45:06.000 213 21276.42 481.33 43125.11 48089.93 2022-08-01 12:45:07.000 213 21276.41 481.31 43125.13 48089.90 2022-08-01 12:45:08.000 213 21276.40 481.35 43125.13 48089.91 2022-08-01 12:45:09.000 213 21276.34 481.29 43125.14 48089.92 2022-08-01 12:45:10.000 213 21276.37 481.30 43125.14 48089.94 2022-08-01 12:45:11.000 213 21276.34 481.37 43125.14 48089.93 2022-08-01 12:45:12.000 213 21276.33 481.46 43125.11 48089.88 2022-08-01 12:45:13.000 213 21276.29 481.47 43125.05 48089.81 2022-08-01 12:45:14.000 213 21276.24 481.42 43125.03 48089.78 2022-08-01 12:45:15.000 213 21276.29 481.41 43124.98 48089.76 2022-08-01 12:45:16.000 213 21276.26 481.39 43124.98 48089.75 2022-08-01 12:45:17.000 213 21276.31 481.44 43124.98 48089.75 2022-08-01 12:45:18.000 213 21276.27 481.32 43124.99 48089.76 2022-08-01 12:45:19.000 213 21276.30 481.31 43124.99 48089.76 2022-08-01 12:45:20.000 213 21276.29 481.29 43125.03 48089.80 2022-08-01 12:45:21.000 213 21276.27 481.30 43125.03 48089.82 2022-08-01 12:45:22.000 213 21276.31 481.27 43125.09 48089.83 2022-08-01 12:45:23.000 213 21276.28 481.26 43125.12 48089.84 2022-08-01 12:45:24.000 213 21276.27 481.17 43125.14 48089.86 2022-08-01 12:45:25.000 213 21276.29 481.18 43125.11 48089.88 2022-08-01 12:45:26.000 213 21276.27 481.27 43125.09 48089.89 2022-08-01 12:45:27.000 213 21276.23 481.29 43125.13 48089.88 2022-08-01 12:45:28.000 213 21276.25 481.36 43125.09 48089.83 2022-08-01 12:45:29.000 213 21276.24 481.45 43125.07 48089.81 2022-08-01 12:45:30.000 213 21276.22 481.42 43125.05 48089.77 2022-08-01 12:45:31.000 213 21276.27 481.39 43125.03 48089.76 2022-08-01 12:45:32.000 213 21276.26 481.33 43125.02 48089.75 2022-08-01 12:45:33.000 213 21276.31 481.31 43125.02 48089.74 2022-08-01 12:45:34.000 213 21276.25 481.33 43125.03 48089.76 2022-08-01 12:45:35.000 213 21276.32 481.33 43125.03 48089.77 2022-08-01 12:45:36.000 213 21276.32 481.32 43125.05 48089.78 2022-08-01 12:45:37.000 213 21276.34 481.28 43124.97 48089.80 2022-08-01 12:45:38.000 213 21276.40 481.25 43124.99 48089.81 2022-08-01 12:45:39.000 213 21276.43 481.23 43125.02 48089.83 2022-08-01 12:45:40.000 213 21276.34 481.18 43125.05 48089.86 2022-08-01 12:45:41.000 213 21276.35 481.21 43125.09 48089.87 2022-08-01 12:45:42.000 213 21276.39 481.14 43125.09 48089.91 2022-08-01 12:45:43.000 213 21276.51 481.15 43125.11 48089.94 2022-08-01 12:45:44.000 213 21276.53 481.05 43125.15 48089.97 2022-08-01 12:45:45.000 213 21276.50 481.04 43125.22 48090.01 2022-08-01 12:45:46.000 213 21276.46 481.01 43125.25 48090.03 2022-08-01 12:45:47.000 213 21276.47 481.03 43125.26 48090.07 2022-08-01 12:45:48.000 213 21276.50 480.97 43125.24 48090.07 2022-08-01 12:45:49.000 213 21276.40 481.04 43125.22 48090.07 2022-08-01 12:45:50.000 213 21276.41 481.06 43125.21 48090.06 2022-08-01 12:45:51.000 213 21276.41 481.03 43125.20 48090.04 2022-08-01 12:45:52.000 213 21276.38 480.99 43125.25 48090.05 2022-08-01 12:45:53.000 213 21276.46 480.94 43125.23 48090.03 2022-08-01 12:45:54.000 213 21276.43 480.99 43125.20 48090.01 2022-08-01 12:45:55.000 213 21276.40 481.06 43125.21 48090.00 2022-08-01 12:45:56.000 213 21276.46 481.13 43125.19 48089.97 2022-08-01 12:45:57.000 213 21276.44 481.10 43125.12 48089.96 2022-08-01 12:45:58.000 213 21276.47 481.07 43125.08 48089.93 2022-08-01 12:45:59.000 213 21276.51 481.13 43125.09 48089.93 2022-08-01 12:46:00.000 213 21276.55 481.12 43125.11 48089.92 2022-08-01 12:46:01.000 213 21276.54 481.01 43125.06 48089.91 2022-08-01 12:46:02.000 213 21276.57 480.92 43125.05 48089.94 2022-08-01 12:46:03.000 213 21276.64 480.82 43125.13 48089.97 2022-08-01 12:46:04.000 213 21276.63 480.82 43125.17 48090.02 2022-08-01 12:46:05.000 213 21276.58 480.87 43125.18 48090.04 2022-08-01 12:46:06.000 213 21276.58 480.93 43125.21 48090.06 2022-08-01 12:46:07.000 213 21276.62 480.97 43125.22 48090.06 2022-08-01 12:46:08.000 213 21276.60 480.91 43125.19 48090.06 2022-08-01 12:46:09.000 213 21276.62 480.84 43125.16 48090.05 2022-08-01 12:46:10.000 213 21276.66 480.90 43125.15 48090.05 2022-08-01 12:46:11.000 213 21276.60 480.91 43125.16 48090.07 2022-08-01 12:46:12.000 213 21276.66 480.84 43125.17 48090.07 2022-08-01 12:46:13.000 213 21276.71 480.83 43125.22 48090.08 2022-08-01 12:46:14.000 213 21276.67 480.76 43125.20 48090.10 2022-08-01 12:46:15.000 213 21276.66 480.80 43125.20 48090.13 2022-08-01 12:46:16.000 213 21276.61 480.82 43125.19 48090.13 2022-08-01 12:46:17.000 213 21276.63 480.75 43125.21 48090.15 2022-08-01 12:46:18.000 213 21276.67 480.80 43125.24 48090.14 2022-08-01 12:46:19.000 213 21276.68 480.90 43125.19 48090.14 2022-08-01 12:46:20.000 213 21276.66 480.85 43125.19 48090.14 2022-08-01 12:46:21.000 213 21276.65 480.87 43125.23 48090.14 2022-08-01 12:46:22.000 213 21276.69 480.82 43125.24 48090.14 2022-08-01 12:46:23.000 213 21276.75 480.75 43125.22 48090.15 2022-08-01 12:46:24.000 213 21276.77 480.74 43125.21 48090.17 2022-08-01 12:46:25.000 213 21276.78 480.84 43125.26 48090.18 2022-08-01 12:46:26.000 213 21276.76 480.84 43125.28 48090.19 2022-08-01 12:46:27.000 213 21276.85 480.79 43125.30 48090.21 2022-08-01 12:46:28.000 213 21276.83 480.78 43125.34 48090.23 2022-08-01 12:46:29.000 213 21276.78 480.78 43125.39 48090.23 2022-08-01 12:46:30.000 213 21276.77 480.80 43125.36 48090.24 2022-08-01 12:46:31.000 213 21276.75 480.78 43125.29 48090.26 2022-08-01 12:46:32.000 213 21276.81 480.78 43125.29 48090.26 2022-08-01 12:46:33.000 213 21276.86 480.91 43125.28 48090.26 2022-08-01 12:46:34.000 213 21276.87 480.86 43125.26 48090.27 2022-08-01 12:46:35.000 213 21276.90 480.84 43125.32 48090.24 2022-08-01 12:46:36.000 213 21276.92 480.81 43125.29 48090.25 2022-08-01 12:46:37.000 213 21276.90 480.80 43125.29 48090.27 2022-08-01 12:46:38.000 213 21276.90 480.72 43125.31 48090.28 2022-08-01 12:46:39.000 213 21276.89 480.71 43125.27 48090.25 2022-08-01 12:46:40.000 213 21276.91 480.70 43125.31 48090.24 2022-08-01 12:46:41.000 213 21276.96 480.73 43125.31 48090.27 2022-08-01 12:46:42.000 213 21276.94 480.75 43125.28 48090.27 2022-08-01 12:46:43.000 213 21276.91 480.77 43125.25 48090.25 2022-08-01 12:46:44.000 213 21276.92 480.71 43125.26 48090.25 2022-08-01 12:46:45.000 213 21276.92 480.73 43125.24 48090.25 2022-08-01 12:46:46.000 213 21276.85 480.67 43125.25 48090.27 2022-08-01 12:46:47.000 213 21276.86 480.65 43125.31 48090.27 2022-08-01 12:46:48.000 213 21276.87 480.62 43125.33 48090.29 2022-08-01 12:46:49.000 213 21276.85 480.60 43125.34 48090.29 2022-08-01 12:46:50.000 213 21276.82 480.59 43125.37 48090.33 2022-08-01 12:46:51.000 213 21276.79 480.58 43125.39 48090.34 2022-08-01 12:46:52.000 213 21276.79 480.58 43125.36 48090.33 2022-08-01 12:46:53.000 213 21276.78 480.62 43125.43 48090.32 2022-08-01 12:46:54.000 213 21276.78 480.70 43125.39 48090.28 2022-08-01 12:46:55.000 213 21276.71 480.71 43125.31 48090.24 2022-08-01 12:46:56.000 213 21276.64 480.69 43125.34 48090.24 2022-08-01 12:46:57.000 213 21276.68 480.67 43125.27 48090.20 2022-08-01 12:46:58.000 213 21276.73 480.64 43125.25 48090.18 2022-08-01 12:46:59.000 213 21276.73 480.60 43125.18 48090.16 2022-08-01 12:47:00.000 213 21276.66 480.61 43125.25 48090.15 2022-08-01 12:47:01.000 213 21276.66 480.56 43125.34 48090.16 2022-08-01 12:47:02.000 213 21276.61 480.58 43125.29 48090.18 2022-08-01 12:47:03.000 213 21276.64 480.56 43125.29 48090.18 2022-08-01 12:47:04.000 213 21276.66 480.63 43125.32 48090.21 2022-08-01 12:47:05.000 213 21276.70 480.60 43125.29 48090.21 2022-08-01 12:47:06.000 213 21276.73 480.58 43125.29 48090.23 2022-08-01 12:47:07.000 213 21276.74 480.64 43125.35 48090.30 2022-08-01 12:47:08.000 213 21276.76 480.61 43125.37 48090.31 2022-08-01 12:47:09.000 213 21276.77 480.53 43125.39 48090.33 2022-08-01 12:47:10.000 213 21276.78 480.50 43125.48 48090.36 2022-08-01 12:47:11.000 213 21276.76 480.46 43125.49 48090.38 2022-08-01 12:47:12.000 213 21276.76 480.43 43125.47 48090.41 2022-08-01 12:47:13.000 213 21276.79 480.41 43125.50 48090.45 2022-08-01 12:47:14.000 213 21276.80 480.47 43125.51 48090.47 2022-08-01 12:47:15.000 213 21276.79 480.44 43125.54 48090.46 2022-08-01 12:47:16.000 213 21276.76 480.42 43125.59 48090.48 2022-08-01 12:47:17.000 213 21276.77 480.45 43125.60 48090.54 2022-08-01 12:47:18.000 213 21276.84 480.43 43125.62 48090.55 2022-08-01 12:47:19.000 213 21276.87 480.44 43125.58 48090.56 2022-08-01 12:47:20.000 213 21276.84 480.42 43125.63 48090.56 2022-08-01 12:47:21.000 213 21276.80 480.45 43125.59 48090.55 2022-08-01 12:47:22.000 213 21276.82 480.40 43125.60 48090.55 2022-08-01 12:47:23.000 213 21276.86 480.40 43125.59 48090.55 2022-08-01 12:47:24.000 213 21276.89 480.44 43125.63 48090.56 2022-08-01 12:47:25.000 213 21276.83 480.39 43125.61 48090.54 2022-08-01 12:47:26.000 213 21276.84 480.42 43125.60 48090.56 2022-08-01 12:47:27.000 213 21276.88 480.34 43125.69 48090.60 2022-08-01 12:47:28.000 213 21276.91 480.34 43125.78 48090.62 2022-08-01 12:47:29.000 213 21276.89 480.39 43125.74 48090.64 2022-08-01 12:47:30.000 213 21276.91 480.37 43125.76 48090.65 2022-08-01 12:47:31.000 213 21276.95 480.44 43125.69 48090.65 2022-08-01 12:47:32.000 213 21276.95 480.43 43125.62 48090.65 2022-08-01 12:47:33.000 213 21276.94 480.51 43125.66 48090.63 2022-08-01 12:47:34.000 213 21276.95 480.62 43125.68 48090.64 2022-08-01 12:47:35.000 213 21276.95 480.61 43125.70 48090.63 2022-08-01 12:47:36.000 213 21276.99 480.61 43125.64 48090.64 2022-08-01 12:47:37.000 213 21276.99 480.56 43125.61 48090.63 2022-08-01 12:47:38.000 213 21277.01 480.58 43125.64 48090.63 2022-08-01 12:47:39.000 213 21277.01 480.66 43125.63 48090.64 2022-08-01 12:47:40.000 213 21276.94 480.69 43125.64 48090.62 2022-08-01 12:47:41.000 213 21276.89 480.66 43125.66 48090.60 2022-08-01 12:47:42.000 213 21276.86 480.57 43125.63 48090.60 2022-08-01 12:47:43.000 213 21276.79 480.54 43125.63 48090.62 2022-08-01 12:47:44.000 213 21276.82 480.46 43125.66 48090.62 2022-08-01 12:47:45.000 213 21276.83 480.49 43125.64 48090.63 2022-08-01 12:47:46.000 213 21276.82 480.61 43125.74 48090.62 2022-08-01 12:47:47.000 213 21276.81 480.71 43125.71 48090.58 2022-08-01 12:47:48.000 213 21276.77 480.74 43125.68 48090.55 2022-08-01 12:47:49.000 213 21276.71 480.76 43125.64 48090.51 2022-08-01 12:47:50.000 213 21276.75 480.72 43125.58 48090.50 2022-08-01 12:47:51.000 213 21276.68 480.72 43125.57 48090.46 2022-08-01 12:47:52.000 213 21276.70 480.74 43125.52 48090.43 2022-08-01 12:47:53.000 213 21276.71 480.67 43125.53 48090.43 2022-08-01 12:47:54.000 213 21276.68 480.76 43125.51 48090.42 2022-08-01 12:47:55.000 213 21276.76 480.72 43125.52 48090.41 2022-08-01 12:47:56.000 213 21276.74 480.70 43125.52 48090.39 2022-08-01 12:47:57.000 213 21276.76 480.70 43125.51 48090.40 2022-08-01 12:47:58.000 213 21276.81 480.73 43125.51 48090.41 2022-08-01 12:47:59.000 213 21276.83 480.70 43125.43 48090.41 2022-08-01 12:48:00.000 213 21276.89 480.75 43125.46 48090.42 2022-08-01 12:48:01.000 213 21276.85 480.79 43125.47 48090.43 2022-08-01 12:48:02.000 213 21276.87 480.77 43125.49 48090.43 2022-08-01 12:48:03.000 213 21276.86 480.74 43125.47 48090.44 2022-08-01 12:48:04.000 213 21276.83 480.66 43125.47 48090.44 2022-08-01 12:48:05.000 213 21276.92 480.85 43125.44 48090.42 2022-08-01 12:48:06.000 213 21276.86 480.89 43125.43 48090.41 2022-08-01 12:48:07.000 213 21276.83 480.90 43125.46 48090.39 2022-08-01 12:48:08.000 213 21276.70 480.93 43125.47 48090.36 2022-08-01 12:48:09.000 213 21276.64 480.93 43125.41 48090.31 2022-08-01 12:48:10.000 213 21276.60 480.97 43125.40 48090.27 2022-08-01 12:48:11.000 213 21276.53 481.03 43125.36 48090.20 2022-08-01 12:48:12.000 213 21276.50 481.18 43125.27 48090.11 2022-08-01 12:48:13.000 213 21276.50 481.26 43125.23 48090.05 2022-08-01 12:48:14.000 213 21276.53 481.23 43125.15 48089.99 2022-08-01 12:48:15.000 213 21276.52 481.24 43125.13 48090.00 2022-08-01 12:48:16.000 213 21276.50 481.24 43125.08 48089.96 2022-08-01 12:48:17.000 213 21276.51 481.24 43125.13 48089.96 2022-08-01 12:48:18.000 213 21276.53 481.23 43125.09 48089.94 2022-08-01 12:48:19.000 213 21276.56 481.21 43125.07 48089.92 2022-08-01 12:48:20.000 213 21276.59 481.12 43125.14 48089.95 2022-08-01 12:48:21.000 213 21276.54 481.10 43125.12 48089.93 2022-08-01 12:48:22.000 213 21276.56 481.14 43125.10 48089.92 2022-08-01 12:48:23.000 213 21276.53 481.07 43125.07 48089.91 2022-08-01 12:48:24.000 213 21276.48 481.09 43125.03 48089.92 2022-08-01 12:48:25.000 213 21276.52 481.16 43125.09 48089.92 2022-08-01 12:48:26.000 213 21276.48 481.17 43125.08 48089.92 2022-08-01 12:48:27.000 213 21276.54 481.18 43125.02 48089.93 2022-08-01 12:48:28.000 213 21276.47 481.13 43125.09 48089.92 2022-08-01 12:48:29.000 213 21276.38 481.11 43125.05 48089.91 2022-08-01 12:48:30.000 213 21276.43 481.14 43125.09 48089.90 2022-08-01 12:48:31.000 213 21276.35 481.19 43125.13 48089.89 2022-08-01 12:48:32.000 213 21276.32 481.29 43125.07 48089.87 2022-08-01 12:48:33.000 213 21276.38 481.25 43125.03 48089.86 2022-08-01 12:48:34.000 213 21276.37 481.32 43125.02 48089.83 2022-08-01 12:48:35.000 213 21276.36 481.37 43124.99 48089.77 2022-08-01 12:48:36.000 213 21276.33 481.44 43124.94 48089.77 2022-08-01 12:48:37.000 213 21276.28 481.47 43124.94 48089.73 2022-08-01 12:48:38.000 213 21276.31 481.45 43124.95 48089.72 2022-08-01 12:48:39.000 213 21276.28 481.47 43124.92 48089.69 2022-08-01 12:48:40.000 213 21276.36 481.39 43124.84 48089.67 2022-08-01 12:48:41.000 213 21276.39 481.47 43124.84 48089.65 2022-08-01 12:48:42.000 213 21276.29 481.53 43124.78 48089.61 2022-08-01 12:48:43.000 213 21276.29 481.57 43124.71 48089.58 2022-08-01 12:48:44.000 213 21276.24 481.59 43124.65 48089.50 2022-08-01 12:48:45.000 213 21276.22 481.53 43124.65 48089.46 2022-08-01 12:48:46.000 213 21276.26 481.56 43124.68 48089.47 2022-08-01 12:48:47.000 213 21276.25 481.50 43124.69 48089.46 2022-08-01 12:48:48.000 213 21276.19 481.56 43124.71 48089.45 2022-08-01 12:48:49.000 213 21276.18 481.67 43124.61 48089.42 2022-08-01 12:48:50.000 213 21276.12 481.63 43124.61 48089.39 2022-08-01 12:48:51.000 213 21276.13 481.60 43124.59 48089.37 2022-08-01 12:48:52.000 213 21276.12 481.58 43124.54 48089.34 2022-08-01 12:48:53.000 213 21276.06 481.64 43124.59 48089.34 2022-08-01 12:48:54.000 213 21276.09 481.61 43124.63 48089.36 2022-08-01 12:48:55.000 213 21276.02 481.59 43124.67 48089.34 2022-08-01 12:48:56.000 213 21276.07 481.46 43124.68 48089.37 2022-08-01 12:48:57.000 213 21276.07 481.36 43124.72 48089.45 2022-08-01 12:48:58.000 213 21276.12 481.44 43124.75 48089.49 2022-08-01 12:48:59.000 213 21276.12 481.53 43124.75 48089.50 2022-08-01 12:49:00.000 213 21276.18 481.56 43124.75 48089.51 2022-08-01 12:49:01.000 213 21276.17 481.63 43124.76 48089.53 2022-08-01 12:49:02.000 213 21276.14 481.66 43124.76 48089.51 2022-08-01 12:49:03.000 213 21276.07 481.63 43124.79 48089.50 2022-08-01 12:49:04.000 213 21276.04 481.66 43124.86 48089.48 2022-08-01 12:49:05.000 213 21276.09 481.64 43124.81 48089.49 2022-08-01 12:49:06.000 213 21276.12 481.62 43124.78 48089.48 2022-08-01 12:49:07.000 213 21276.08 481.63 43124.86 48089.51 2022-08-01 12:49:08.000 213 21276.10 481.58 43124.78 48089.51 2022-08-01 12:49:09.000 213 21276.07 481.55 43124.83 48089.56 2022-08-01 12:49:10.000 213 21276.13 481.60 43124.91 48089.58 2022-08-01 12:49:11.000 213 21276.19 481.53 43124.96 48089.64 2022-08-01 12:49:12.000 213 21276.23 481.47 43124.99 48089.71 2022-08-01 12:49:13.000 213 21276.22 481.46 43125.05 48089.76 2022-08-01 12:49:14.000 213 21276.31 481.46 43125.08 48089.79 2022-08-01 12:49:15.000 213 21276.30 481.46 43125.11 48089.86 2022-08-01 12:49:16.000 213 21276.29 481.40 43125.19 48089.92 2022-08-01 12:49:17.000 213 21276.29 481.40 43125.20 48089.96 2022-08-01 12:49:18.000 213 21276.32 481.43 43125.29 48089.98 2022-08-01 12:49:19.000 213 21276.35 481.44 43125.31 48090.03 2022-08-01 12:49:20.000 213 21276.35 481.45 43125.33 48090.05 2022-08-01 12:49:21.000 213 21276.39 481.48 43125.34 48090.12 2022-08-01 12:49:22.000 213 21276.40 481.47 43125.33 48090.13 2022-08-01 12:49:23.000 213 21276.43 481.45 43125.40 48090.15 2022-08-01 12:49:24.000 213 21276.34 481.45 43125.40 48090.15 2022-08-01 12:49:25.000 213 21276.29 481.52 43125.40 48090.16 2022-08-01 12:49:26.000 213 21276.42 481.52 43125.39 48090.16 2022-08-01 12:49:27.000 213 21276.43 481.52 43125.43 48090.17 2022-08-01 12:49:28.000 213 21276.43 481.57 43125.43 48090.19 2022-08-01 12:49:29.000 213 21276.41 481.49 43125.44 48090.20 2022-08-01 12:49:30.000 213 21276.41 481.54 43125.48 48090.24 2022-08-01 12:49:31.000 213 21276.48 481.52 43125.48 48090.27 2022-08-01 12:49:32.000 213 21276.44 481.45 43125.49 48090.29 2022-08-01 12:49:33.000 213 21276.48 481.47 43125.57 48090.28 2022-08-01 12:49:34.000 213 21276.41 481.43 43125.57 48090.32 2022-08-01 12:49:35.000 213 21276.47 481.39 43125.54 48090.36 2022-08-01 12:49:36.000 213 21276.49 481.51 43125.59 48090.37 2022-08-01 12:49:37.000 213 21276.39 481.55 43125.59 48090.37 2022-08-01 12:49:38.000 213 21276.37 481.55 43125.57 48090.36 2022-08-01 12:49:39.000 213 21276.45 481.55 43125.52 48090.34 2022-08-01 12:49:40.000 213 21276.42 481.64 43125.49 48090.33 2022-08-01 12:49:41.000 213 21276.39 481.55 43125.51 48090.31 2022-08-01 12:49:42.000 213 21276.43 481.59 43125.51 48090.31 2022-08-01 12:49:43.000 213 21276.38 481.56 43125.53 48090.29 2022-08-01 12:49:44.000 213 21276.37 481.54 43125.55 48090.26 2022-08-01 12:49:45.000 213 21276.41 481.53 43125.60 48090.27 2022-08-01 12:49:46.000 213 21276.32 481.48 43125.52 48090.27 2022-08-01 12:49:47.000 213 21276.29 481.43 43125.51 48090.24 2022-08-01 12:49:48.000 213 21276.32 481.53 43125.45 48090.25 2022-08-01 12:49:49.000 213 21276.36 481.52 43125.46 48090.23 2022-08-01 12:49:50.000 213 21276.32 481.55 43125.52 48090.22 2022-08-01 12:49:51.000 213 21276.32 481.53 43125.48 48090.21 2022-08-01 12:49:52.000 213 21276.35 481.49 43125.45 48090.19 2022-08-01 12:49:53.000 213 21276.43 481.62 43125.48 48090.18 2022-08-01 12:49:54.000 213 21276.36 481.59 43125.40 48090.16 2022-08-01 12:49:55.000 213 21276.35 481.59 43125.34 48090.13 2022-08-01 12:49:56.000 213 21276.36 481.65 43125.33 48090.12 2022-08-01 12:49:57.000 213 21276.35 481.65 43125.34 48090.10 2022-08-01 12:49:58.000 213 21276.38 481.63 43125.33 48090.09 2022-08-01 12:49:59.000 213 21276.41 481.54 43125.29 48090.06 2022-08-01 12:50:00.000 213 21276.43 481.52 43125.30 48090.08 2022-08-01 12:50:01.000 213 21276.43 481.58 43125.33 48090.05 2022-08-01 12:50:02.000 213 21276.37 481.62 43125.30 48090.04 2022-08-01 12:50:03.000 213 21276.36 481.65 43125.31 48090.05 2022-08-01 12:50:04.000 213 21276.38 481.62 43125.31 48090.06 2022-08-01 12:50:05.000 213 21276.34 481.51 43125.26 48090.05 2022-08-01 12:50:06.000 213 21276.32 481.53 43125.29 48090.04 2022-08-01 12:50:07.000 213 21276.36 481.60 43125.32 48090.02 2022-08-01 12:50:08.000 213 21276.31 481.65 43125.31 48090.01 2022-08-01 12:50:09.000 213 21276.33 481.70 43125.26 48090.01 2022-08-01 12:50:10.000 213 21276.31 481.68 43125.25 48089.99 2022-08-01 12:50:11.000 213 21276.38 481.68 43125.25 48090.00 2022-08-01 12:50:12.000 213 21276.39 481.58 43125.28 48090.00 2022-08-01 12:50:13.000 213 21276.43 481.62 43125.26 48090.04 2022-08-01 12:50:14.000 213 21276.42 481.62 43125.25 48090.05 2022-08-01 12:50:15.000 213 21276.42 481.50 43125.24 48090.03 2022-08-01 12:50:16.000 213 21276.43 481.56 43125.26 48090.05 2022-08-01 12:50:17.000 213 21276.47 481.58 43125.24 48090.07 2022-08-01 12:50:18.000 213 21276.45 481.56 43125.24 48090.04 2022-08-01 12:50:19.000 213 21276.45 481.53 43125.26 48090.06 2022-08-01 12:50:20.000 213 21276.46 481.61 43125.25 48090.04 2022-08-01 12:50:21.000 213 21276.49 481.58 43125.27 48090.05 2022-08-01 12:50:22.000 213 21276.42 481.53 43125.22 48090.04 2022-08-01 12:50:23.000 213 21276.43 481.53 43125.24 48090.05 2022-08-01 12:50:24.000 213 21276.43 481.51 43125.27 48090.07 2022-08-01 12:50:25.000 213 21276.44 481.49 43125.31 48090.09 2022-08-01 12:50:26.000 213 21276.42 481.48 43125.31 48090.09 2022-08-01 12:50:27.000 213 21276.48 481.59 43125.29 48090.12 2022-08-01 12:50:28.000 213 21276.50 481.67 43125.29 48090.13 2022-08-01 12:50:29.000 213 21276.48 481.63 43125.23 48090.13 2022-08-01 12:50:30.000 213 21276.49 481.59 43125.20 48090.11 2022-08-01 12:50:31.000 213 21276.39 481.60 43125.17 48090.09 2022-08-01 12:50:32.000 213 21276.41 481.60 43125.19 48090.09 2022-08-01 12:50:33.000 213 21276.40 481.58 43125.21 48090.09 2022-08-01 12:50:34.000 213 21276.46 481.53 43125.20 48090.10 2022-08-01 12:50:35.000 213 21276.44 481.47 43125.20 48090.08 2022-08-01 12:50:36.000 213 21276.50 481.48 43125.28 48090.08 2022-08-01 12:50:37.000 213 21276.53 481.48 43125.21 48090.08 2022-08-01 12:50:38.000 213 21276.47 481.50 43125.25 48090.08 2022-08-01 12:50:39.000 213 21276.50 481.45 43125.24 48090.06 2022-08-01 12:50:40.000 213 21276.48 481.47 43125.25 48090.09 2022-08-01 12:50:41.000 213 21276.46 481.45 43125.22 48090.11 2022-08-01 12:50:42.000 213 21276.46 481.49 43125.20 48090.10 2022-08-01 12:50:43.000 213 21276.43 481.51 43125.11 48090.09 2022-08-01 12:50:44.000 213 21276.48 481.55 43125.11 48090.08 2022-08-01 12:50:45.000 213 21276.49 481.61 43125.15 48090.05 2022-08-01 12:50:46.000 213 21276.55 481.59 43125.13 48090.04 2022-08-01 12:50:47.000 213 21276.55 481.58 43125.09 48090.04 2022-08-01 12:50:48.000 213 21276.55 481.57 43125.16 48090.04 2022-08-01 12:50:49.000 213 21276.51 481.54 43125.15 48090.02 2022-08-01 12:50:50.000 213 21276.49 481.57 43125.10 48090.00 2022-08-01 12:50:51.000 213 21276.45 481.56 43125.09 48090.00 2022-08-01 12:50:52.000 213 21276.43 481.58 43125.09 48090.01 2022-08-01 12:50:53.000 213 21276.45 481.60 43125.07 48089.97 2022-08-01 12:50:54.000 213 21276.48 481.65 43125.02 48089.95 2022-08-01 12:50:55.000 213 21276.47 481.58 43125.07 48089.96 2022-08-01 12:50:56.000 213 21276.42 481.56 43125.03 48089.94 2022-08-01 12:50:57.000 213 21276.43 481.56 43125.08 48089.95 2022-08-01 12:50:58.000 213 21276.42 481.64 43125.11 48089.97 2022-08-01 12:50:59.000 213 21276.39 481.58 43125.13 48089.95 2022-08-01 12:51:00.000 213 21276.45 481.52 43125.13 48089.98 2022-08-01 12:51:01.000 213 21276.48 481.55 43125.13 48090.00 2022-08-01 12:51:02.000 213 21276.50 481.59 43125.11 48090.00 2022-08-01 12:51:03.000 213 21276.46 481.60 43125.07 48090.01 2022-08-01 12:51:04.000 213 21276.47 481.59 43124.99 48089.99 2022-08-01 12:51:05.000 213 21276.47 481.48 43125.02 48089.96 2022-08-01 12:51:06.000 213 21276.47 481.52 43125.00 48089.92 2022-08-01 12:51:07.000 213 21276.39 481.56 43125.00 48089.91 2022-08-01 12:51:08.000 213 21276.38 481.57 43124.96 48089.90 2022-08-01 12:51:09.000 213 21276.39 481.64 43124.92 48089.86 2022-08-01 12:51:10.000 213 21276.39 481.63 43124.91 48089.83 2022-08-01 12:51:11.000 213 21276.31 481.70 43124.88 48089.78 2022-08-01 12:51:12.000 213 21276.19 481.74 43124.87 48089.72 2022-08-01 12:51:13.000 213 21276.16 481.74 43124.90 48089.68 2022-08-01 12:51:14.000 213 21276.17 481.64 43124.88 48089.63 2022-08-01 12:51:15.000 213 21276.09 481.62 43124.90 48089.64 2022-08-01 12:51:16.000 213 21276.07 481.74 43124.85 48089.65 2022-08-01 12:51:17.000 213 21276.09 481.88 43124.78 48089.61 2022-08-01 12:51:18.000 213 21276.14 481.89 43124.76 48089.57 2022-08-01 12:51:19.000 213 21276.09 481.93 43124.70 48089.54 2022-08-01 12:51:20.000 213 21276.05 481.92 43124.65 48089.49 2022-08-01 12:51:21.000 213 21276.01 481.89 43124.68 48089.47 2022-08-01 12:51:22.000 213 21276.07 481.90 43124.73 48089.46 2022-08-01 12:51:23.000 213 21276.12 481.92 43124.74 48089.47 2022-08-01 12:51:24.000 213 21276.16 481.85 43124.71 48089.50 2022-08-01 12:51:25.000 213 21276.20 481.77 43124.73 48089.52 2022-08-01 12:51:26.000 213 21276.18 481.70 43124.80 48089.55 2022-08-01 12:51:27.000 213 21276.18 481.67 43124.83 48089.60 2022-08-01 12:51:28.000 213 21276.18 481.71 43124.86 48089.61 2022-08-01 12:51:29.000 213 21276.20 481.72 43124.84 48089.59 2022-08-01 12:51:30.000 213 21276.18 481.78 43124.75 48089.58 2022-08-01 12:51:31.000 213 21276.17 481.79 43124.78 48089.58 2022-08-01 12:51:32.000 213 21276.17 481.72 43124.75 48089.56 2022-08-01 12:51:33.000 213 21276.20 481.74 43124.75 48089.55 2022-08-01 12:51:34.000 213 21276.17 481.74 43124.76 48089.55 2022-08-01 12:51:35.000 213 21276.21 481.69 43124.80 48089.56 2022-08-01 12:51:36.000 213 21276.22 481.68 43124.76 48089.59 2022-08-01 12:51:37.000 213 21276.25 481.71 43124.71 48089.59 2022-08-01 12:51:38.000 213 21276.25 481.70 43124.69 48089.61 2022-08-01 12:51:39.000 213 21276.29 481.61 43124.73 48089.62 2022-08-01 12:51:40.000 213 21276.33 481.54 43124.80 48089.63 2022-08-01 12:51:41.000 213 21276.33 481.56 43124.79 48089.67 2022-08-01 12:51:42.000 213 21276.31 481.50 43124.84 48089.68 2022-08-01 12:51:43.000 213 21276.29 481.60 43124.90 48089.70 2022-08-01 12:51:44.000 213 21276.28 481.66 43124.90 48089.69 2022-08-01 12:51:45.000 213 21276.26 481.69 43124.85 48089.65 2022-08-01 12:51:46.000 213 21276.29 481.68 43124.82 48089.63 2022-08-01 12:51:47.000 213 21276.29 481.71 43124.76 48089.65 2022-08-01 12:51:48.000 213 21276.29 481.58 43124.78 48089.63 2022-08-01 12:51:49.000 213 21276.28 481.68 43124.82 48089.60 2022-08-01 12:51:50.000 213 21276.23 481.73 43124.75 48089.59 2022-08-01 12:51:51.000 213 21276.21 481.73 43124.75 48089.61 2022-08-01 12:51:52.000 213 21276.25 481.68 43124.82 48089.63 2022-08-01 12:51:53.000 213 21276.29 481.68 43124.82 48089.66 2022-08-01 12:51:54.000 213 21276.32 481.72 43124.86 48089.66 2022-08-01 12:51:55.000 213 21276.29 481.68 43124.86 48089.71 2022-08-01 12:51:56.000 213 21276.27 481.68 43124.90 48089.70 2022-08-01 12:51:57.000 213 21276.24 481.69 43124.90 48089.72 2022-08-01 12:51:58.000 213 21276.22 481.67 43124.90 48089.74 2022-08-01 12:51:59.000 213 21276.25 481.75 43124.87 48089.70 2022-08-01 12:52:00.000 213 21276.23 481.92 43124.88 48089.67 2022-08-01 12:52:01.000 213 21276.19 481.94 43124.86 48089.63 2022-08-01 12:52:02.000 213 21276.16 482.00 43124.78 48089.61 2022-08-01 12:52:03.000 213 21276.09 482.05 43124.79 48089.59 2022-08-01 12:52:04.000 213 21276.03 482.00 43124.82 48089.57 2022-08-01 12:52:05.000 213 21276.05 481.94 43124.78 48089.55 2022-08-01 12:52:06.000 213 21275.97 481.99 43124.82 48089.57 2022-08-01 12:52:07.000 213 21275.99 481.89 43124.89 48089.60 2022-08-01 12:52:08.000 213 21276.04 481.97 43124.86 48089.62 2022-08-01 12:52:09.000 213 21276.10 482.04 43124.90 48089.60 2022-08-01 12:52:10.000 213 21276.03 482.08 43124.85 48089.61 2022-08-01 12:52:11.000 213 21276.01 482.12 43124.88 48089.57 2022-08-01 12:52:12.000 213 21276.05 482.14 43124.88 48089.58 2022-08-01 12:52:13.000 213 21276.10 482.15 43124.90 48089.63 2022-08-01 12:52:14.000 213 21276.20 482.09 43124.92 48089.63 2022-08-01 12:52:15.000 213 21276.13 482.10 43124.93 48089.63 2022-08-01 12:52:16.000 213 21276.09 482.04 43124.90 48089.64 2022-08-01 12:52:17.000 213 21276.10 482.09 43124.92 48089.63 2022-08-01 12:52:18.000 213 21276.12 481.96 43124.88 48089.60 2022-08-01 12:52:19.000 213 21276.15 481.97 43124.84 48089.62 2022-08-01 12:52:20.000 213 21276.17 482.08 43124.82 48089.60 2022-08-01 12:52:21.000 213 21276.16 482.04 43124.84 48089.60 2022-08-01 12:52:22.000 213 21276.06 481.97 43124.86 48089.61 2022-08-01 12:52:23.000 213 21276.10 481.99 43124.90 48089.59 2022-08-01 12:52:24.000 213 21276.12 481.96 43124.86 48089.60 2022-08-01 12:52:25.000 213 21276.12 481.92 43124.77 48089.59 2022-08-01 12:52:26.000 213 21276.14 481.94 43124.82 48089.60 2022-08-01 12:52:27.000 213 21276.14 481.91 43124.82 48089.61 2022-08-01 12:52:28.000 213 21276.22 481.89 43124.88 48089.63 2022-08-01 12:52:29.000 213 21276.21 481.87 43124.90 48089.66 2022-08-01 12:52:30.000 213 21276.23 481.81 43125.00 48089.70 2022-08-01 12:52:31.000 213 21276.24 481.74 43125.03 48089.73 2022-08-01 12:52:32.000 213 21276.23 481.77 43124.96 48089.74 2022-08-01 12:52:33.000 213 21276.27 481.78 43124.97 48089.78 2022-08-01 12:52:34.000 213 21276.28 481.87 43124.96 48089.77 2022-08-01 12:52:35.000 213 21276.24 481.83 43124.91 48089.77 2022-08-01 12:52:36.000 213 21276.29 481.81 43124.90 48089.77 2022-08-01 12:52:37.000 213 21276.27 481.83 43124.96 48089.76 2022-08-01 12:52:38.000 213 21276.26 481.75 43125.01 48089.75 2022-08-01 12:52:39.000 213 21276.28 481.72 43124.99 48089.77 2022-08-01 12:52:40.000 213 21276.33 481.71 43124.98 48089.79 2022-08-01 12:52:41.000 213 21276.33 481.76 43124.96 48089.81 2022-08-01 12:52:42.000 213 21276.33 481.75 43125.05 48089.82 2022-08-01 12:52:43.000 213 21276.36 481.72 43125.08 48089.83 2022-08-01 12:52:44.000 213 21276.32 481.70 43125.01 48089.81 2022-08-01 12:52:45.000 213 21276.31 481.62 43125.07 48089.83 2022-08-01 12:52:46.000 213 21276.34 481.65 43125.07 48089.82 2022-08-01 12:52:47.000 213 21276.34 481.64 43125.05 48089.83 2022-08-01 12:52:48.000 213 21276.32 481.64 43125.08 48089.83 2022-08-01 12:52:49.000 213 21276.27 481.70 43125.05 48089.83 2022-08-01 12:52:50.000 213 21276.30 481.77 43125.09 48089.82 2022-08-01 12:52:51.000 213 21276.32 481.77 43125.05 48089.83 2022-08-01 12:52:52.000 213 21276.30 481.73 43125.09 48089.85 2022-08-01 12:52:53.000 213 21276.28 481.73 43125.07 48089.86 2022-08-01 12:52:54.000 213 21276.27 481.74 43125.04 48089.86 2022-08-01 12:52:55.000 213 21276.32 481.73 43125.03 48089.87 2022-08-01 12:52:56.000 213 21276.34 481.64 43125.01 48089.88 2022-08-01 12:52:57.000 213 21276.34 481.61 43125.01 48089.89 2022-08-01 12:52:58.000 213 21276.30 481.72 43125.13 48089.92 2022-08-01 12:52:59.000 213 21276.42 481.64 43125.15 48089.92 2022-08-01 12:53:00.000 213 21276.41 481.62 43125.16 48089.95 2022-08-01 12:53:01.000 213 21276.48 481.55 43125.17 48089.98 2022-08-01 12:53:02.000 213 21276.55 481.55 43125.17 48089.99 2022-08-01 12:53:03.000 213 21276.58 481.48 43125.19 48090.01 2022-08-01 12:53:04.000 213 21276.53 481.45 43125.17 48090.01 2022-08-01 12:53:05.000 213 21276.53 481.55 43125.15 48090.04 2022-08-01 12:53:06.000 213 21276.62 481.57 43125.17 48090.04 2022-08-01 12:53:07.000 213 21276.60 481.51 43125.14 48090.05 2022-08-01 12:53:08.000 213 21276.62 481.40 43125.15 48090.08 2022-08-01 12:53:09.000 213 21276.69 481.42 43125.20 48090.08 2022-08-01 12:53:10.000 213 21276.67 481.40 43125.21 48090.10 2022-08-01 12:53:11.000 213 21276.62 481.35 43125.15 48090.11 2022-08-01 12:53:12.000 213 21276.69 481.38 43125.20 48090.14 2022-08-01 12:53:13.000 213 21276.73 481.36 43125.15 48090.13 2022-08-01 12:53:14.000 213 21276.75 481.34 43125.19 48090.16 2022-08-01 12:53:15.000 213 21276.77 481.33 43125.25 48090.20 2022-08-01 12:53:16.000 213 21276.77 481.32 43125.26 48090.22 2022-08-01 12:53:17.000 213 21276.75 481.30 43125.24 48090.24 2022-08-01 12:53:18.000 213 21276.83 481.29 43125.28 48090.28 2022-08-01 12:53:19.000 213 21276.86 481.25 43125.29 48090.30 2022-08-01 12:53:20.000 213 21276.82 481.24 43125.36 48090.33 2022-08-01 12:53:21.000 213 21276.89 481.20 43125.40 48090.35 2022-08-01 12:53:22.000 213 21276.89 481.20 43125.43 48090.39 2022-08-01 12:53:23.000 213 21276.89 481.12 43125.47 48090.44 2022-08-01 12:53:24.000 213 21276.92 481.15 43125.45 48090.43 2022-08-01 12:53:25.000 213 21276.88 481.12 43125.42 48090.45 2022-08-01 12:53:26.000 213 21276.92 481.17 43125.48 48090.45 2022-08-01 12:53:27.000 213 21276.94 481.24 43125.51 48090.47 2022-08-01 12:53:28.000 213 21276.92 481.25 43125.45 48090.46 2022-08-01 12:53:29.000 213 21276.92 481.26 43125.42 48090.43 2022-08-01 12:53:30.000 213 21276.90 481.36 43125.36 48090.43 2022-08-01 12:53:31.000 213 21276.90 481.37 43125.34 48090.41 2022-08-01 12:53:32.000 213 21276.86 481.46 43125.33 48090.37 2022-08-01 12:53:33.000 213 21276.84 481.60 43125.28 48090.33 2022-08-01 12:53:34.000 213 21276.78 481.59 43125.14 48090.22 2022-08-01 12:53:35.000 213 21276.84 481.62 43125.11 48090.14 2022-08-01 12:53:36.000 213 21276.85 481.65 43125.08 48090.08 2022-08-01 12:53:37.000 213 21276.86 481.52 43125.03 48090.03 2022-08-01 12:53:38.000 213 21276.89 481.40 43125.08 48090.08 2022-08-01 12:53:39.000 213 21276.97 481.27 43125.12 48090.16 2022-08-01 12:53:40.000 213 21277.01 481.26 43125.14 48090.22 2022-08-01 12:53:41.000 213 21277.05 481.11 43125.22 48090.31 2022-08-01 12:53:42.000 213 21277.04 481.09 43125.28 48090.36 2022-08-01 12:53:43.000 213 21277.06 481.08 43125.29 48090.38 2022-08-01 12:53:44.000 213 21277.09 481.08 43125.32 48090.42 2022-08-01 12:53:45.000 213 21277.13 481.10 43125.34 48090.43 2022-08-01 12:53:46.000 213 21277.15 481.13 43125.30 48090.44 2022-08-01 12:53:47.000 213 21277.18 481.10 43125.25 48090.44 2022-08-01 12:53:48.000 213 21277.17 481.00 43125.31 48090.45 2022-08-01 12:53:49.000 213 21277.15 481.04 43125.31 48090.46 2022-08-01 12:53:50.000 213 21277.18 481.06 43125.35 48090.48 2022-08-01 12:53:51.000 213 21277.26 481.13 43125.28 48090.50 2022-08-01 12:53:52.000 213 21277.28 481.05 43125.28 48090.53 2022-08-01 12:53:53.000 213 21277.26 481.07 43125.35 48090.52 2022-08-01 12:53:54.000 213 21277.30 481.12 43125.35 48090.52 2022-08-01 12:53:55.000 213 21277.37 481.07 43125.29 48090.52 2022-08-01 12:53:56.000 213 21277.40 481.09 43125.25 48090.52 2022-08-01 12:53:57.000 213 21277.30 481.19 43125.22 48090.53 2022-08-01 12:53:58.000 213 21277.24 481.31 43125.15 48090.42 2022-08-01 12:53:59.000 213 21277.19 481.38 43125.13 48090.36 2022-08-01 12:54:00.000 213 21277.18 481.42 43125.03 48090.27 2022-08-01 12:54:01.000 213 21277.12 481.46 43124.99 48090.22 2022-08-01 12:54:02.000 213 21277.19 481.41 43124.99 48090.21 2022-08-01 12:54:03.000 213 21277.17 481.49 43124.90 48090.17 2022-08-01 12:54:04.000 213 21277.18 481.48 43124.98 48090.17 2022-08-01 12:54:05.000 213 21277.17 481.42 43124.98 48090.14 2022-08-01 12:54:06.000 213 21277.18 481.40 43124.92 48090.12 2022-08-01 12:54:07.000 213 21277.15 481.39 43124.96 48090.13 2022-08-01 12:54:08.000 213 21277.20 481.33 43124.99 48090.15 2022-08-01 12:54:09.000 213 21277.21 481.24 43125.05 48090.19 2022-08-01 12:54:10.000 213 21277.24 481.29 43125.10 48090.23 2022-08-01 12:54:11.000 213 21277.29 481.25 43125.10 48090.23 2022-08-01 12:54:12.000 213 21277.24 481.19 43125.09 48090.28 2022-08-01 12:54:13.000 213 21277.19 481.17 43125.12 48090.29 2022-08-01 12:54:14.000 213 21277.25 481.22 43125.14 48090.30 2022-08-01 12:54:15.000 213 21277.22 481.17 43125.13 48090.30 2022-08-01 12:54:16.000 213 21277.23 481.26 43125.08 48090.31 2022-08-01 12:54:17.000 213 21277.28 481.30 43125.10 48090.32 2022-08-01 12:54:18.000 213 21277.29 481.30 43125.09 48090.32 2022-08-01 12:54:19.000 213 21277.31 481.25 43125.05 48090.31 2022-08-01 12:54:20.000 213 21277.29 481.27 43125.09 48090.30 2022-08-01 12:54:21.000 213 21277.27 481.31 43125.10 48090.30 2022-08-01 12:54:22.000 213 21277.29 481.28 43125.03 48090.32 2022-08-01 12:54:23.000 213 21277.31 481.33 43125.03 48090.31 2022-08-01 12:54:24.000 213 21277.30 481.32 43125.07 48090.29 2022-08-01 12:54:25.000 213 21277.33 481.34 43125.05 48090.29 2022-08-01 12:54:26.000 213 21277.34 481.33 43125.05 48090.30 2022-08-01 12:54:27.000 213 21277.32 481.31 43125.03 48090.30 2022-08-01 12:54:28.000 213 21277.37 481.31 43124.99 48090.27 2022-08-01 12:54:29.000 213 21277.38 481.39 43125.02 48090.30 2022-08-01 12:54:30.000 213 21277.41 481.39 43125.02 48090.28 2022-08-01 12:54:31.000 213 21277.40 481.45 43124.99 48090.25 2022-08-01 12:54:32.000 213 21277.44 481.44 43124.98 48090.27 2022-08-01 12:54:33.000 213 21277.39 481.56 43124.97 48090.21 2022-08-01 12:54:34.000 213 21277.39 481.56 43124.92 48090.22 2022-08-01 12:54:35.000 213 21277.34 481.55 43124.91 48090.16 2022-08-01 12:54:36.000 213 21277.34 481.61 43124.88 48090.13 2022-08-01 12:54:37.000 213 21277.34 481.61 43124.82 48090.12 2022-08-01 12:54:38.000 213 21277.28 481.66 43124.78 48090.07 2022-08-01 12:54:39.000 213 21277.22 481.85 43124.70 48089.98 2022-08-01 12:54:40.000 213 21277.24 481.87 43124.63 48089.91 2022-08-01 12:54:41.000 213 21277.24 481.89 43124.61 48089.83 2022-08-01 12:54:42.000 213 21277.14 481.84 43124.56 48089.81 2022-08-01 12:54:43.000 213 21277.16 481.80 43124.51 48089.75 2022-08-01 12:54:44.000 213 21277.22 481.63 43124.53 48089.73 2022-08-01 12:54:45.000 213 21277.30 481.44 43124.57 48089.80 2022-08-01 12:54:46.000 213 21277.35 481.39 43124.69 48089.89 2022-08-01 12:54:47.000 213 21277.36 481.41 43124.75 48089.97 2022-08-01 12:54:48.000 213 21277.29 481.48 43124.76 48090.03 2022-08-01 12:54:49.000 213 21277.27 481.45 43124.78 48090.07 2022-08-01 12:54:50.000 213 21277.27 481.51 43124.80 48090.03 2022-08-01 12:54:51.000 213 21277.29 481.47 43124.83 48090.05 2022-08-01 12:54:52.000 213 21277.22 481.44 43124.86 48090.06 2022-08-01 12:54:53.000 213 21277.26 481.50 43124.84 48090.05 2022-08-01 12:54:54.000 213 21277.23 481.46 43124.86 48090.05 2022-08-01 12:54:55.000 213 21277.22 481.52 43124.80 48090.04 2022-08-01 12:54:56.000 213 21277.24 481.59 43124.80 48090.03 2022-08-01 12:54:57.000 213 21277.26 481.63 43124.75 48089.98 2022-08-01 12:54:58.000 213 21277.25 481.67 43124.70 48089.99 2022-08-01 12:54:59.000 213 21277.26 481.66 43124.68 48089.95 2022-08-01 12:55:00.000 213 21277.21 481.55 43124.75 48089.96 2022-08-01 12:55:01.000 213 21277.22 481.49 43124.75 48089.96 2022-08-01 12:55:02.000 213 21277.25 481.54 43124.79 48089.99 2022-08-01 12:55:03.000 213 21277.18 481.58 43124.80 48090.01 2022-08-01 12:55:04.000 213 21277.20 481.61 43124.80 48090.02 2022-08-01 12:55:05.000 213 21277.19 481.61 43124.90 48090.03 2022-08-01 12:55:06.000 213 21277.17 481.58 43124.88 48090.02 2022-08-01 12:55:07.000 213 21277.15 481.51 43124.84 48090.04 2022-08-01 12:55:08.000 213 21277.09 481.55 43124.85 48090.05 2022-08-01 12:55:09.000 213 21277.14 481.59 43124.85 48090.05 2022-08-01 12:55:10.000 213 21277.06 481.54 43124.93 48090.04 2022-08-01 12:55:11.000 213 21277.08 481.56 43124.96 48090.08 2022-08-01 12:55:12.000 213 21277.10 481.50 43124.96 48090.11 2022-08-01 12:55:13.000 213 21277.16 481.46 43124.96 48090.13 2022-08-01 12:55:14.000 213 21277.21 481.44 43124.92 48090.12 2022-08-01 12:55:15.000 213 21277.26 481.44 43124.96 48090.15 2022-08-01 12:55:16.000 213 21277.22 481.48 43124.99 48090.19 2022-08-01 12:55:17.000 213 21277.28 481.46 43124.94 48090.20 2022-08-01 12:55:18.000 213 21277.35 481.50 43124.96 48090.22 2022-08-01 12:55:19.000 213 21277.38 481.54 43125.02 48090.23 2022-08-01 12:55:20.000 213 21277.43 481.51 43125.08 48090.25 2022-08-01 12:55:21.000 213 21277.46 481.46 43125.07 48090.27 2022-08-01 12:55:22.000 213 21277.44 481.48 43125.11 48090.29 2022-08-01 12:55:23.000 213 21277.40 481.43 43125.06 48090.32 2022-08-01 12:55:24.000 213 21277.49 481.46 43125.06 48090.34 2022-08-01 12:55:25.000 213 21277.51 481.43 43125.09 48090.37 2022-08-01 12:55:26.000 213 21277.50 481.43 43125.13 48090.41 2022-08-01 12:55:27.000 213 21277.62 481.44 43125.14 48090.42 2022-08-01 12:55:28.000 213 21277.59 481.43 43125.11 48090.43 2022-08-01 12:55:29.000 213 21277.54 481.50 43125.12 48090.43 2022-08-01 12:55:30.000 213 21277.58 481.58 43125.09 48090.40 2022-08-01 12:55:31.000 213 21277.53 481.62 43125.08 48090.42 2022-08-01 12:55:32.000 213 21277.51 481.67 43125.02 48090.43 2022-08-01 12:55:33.000 213 21277.55 481.61 43125.02 48090.41 2022-08-01 12:55:34.000 213 21277.58 481.57 43125.11 48090.41 2022-08-01 12:55:35.000 213 21277.59 481.56 43125.08 48090.42 2022-08-01 12:55:36.000 213 21277.59 481.55 43125.13 48090.44 2022-08-01 12:55:37.000 213 21277.60 481.53 43125.19 48090.43 2022-08-01 12:55:38.000 213 21277.55 481.56 43125.09 48090.42 2022-08-01 12:55:39.000 213 21277.49 481.53 43125.08 48090.42 2022-08-01 12:55:40.000 213 21277.51 481.47 43125.09 48090.40 2022-08-01 12:55:41.000 213 21277.49 481.48 43125.09 48090.42 2022-08-01 12:55:42.000 213 21277.48 481.48 43125.10 48090.41 2022-08-01 12:55:43.000 213 21277.41 481.49 43125.17 48090.41 2022-08-01 12:55:44.000 213 21277.42 481.54 43125.13 48090.42 2022-08-01 12:55:45.000 213 21277.38 481.56 43125.13 48090.41 2022-08-01 12:55:46.000 213 21277.28 481.58 43125.13 48090.36 2022-08-01 12:55:47.000 213 21277.30 481.59 43125.11 48090.32 2022-08-01 12:55:48.000 213 21277.34 481.58 43125.06 48090.30 2022-08-01 12:55:49.000 213 21277.32 481.61 43125.03 48090.25 2022-08-01 12:55:50.000 213 21277.34 481.54 43125.05 48090.25 2022-08-01 12:55:51.000 213 21277.33 481.47 43125.02 48090.24 2022-08-01 12:55:52.000 213 21277.30 481.46 43124.99 48090.25 2022-08-01 12:55:53.000 213 21277.34 481.41 43125.02 48090.27 2022-08-01 12:55:54.000 213 21277.37 481.34 43124.99 48090.27 2022-08-01 12:55:55.000 213 21277.35 481.38 43125.05 48090.30 2022-08-01 12:55:56.000 213 21277.40 481.43 43125.10 48090.34 2022-08-01 12:55:57.000 213 21277.46 481.35 43125.08 48090.39 2022-08-01 12:55:58.000 213 21277.55 481.36 43125.13 48090.42 2022-08-01 12:55:59.000 213 21277.56 481.44 43125.11 48090.44 2022-08-01 12:56:00.000 213 21277.57 481.41 43125.11 48090.44 2022-08-01 12:56:01.000 213 21277.59 481.40 43125.17 48090.44 2022-08-01 12:56:02.000 213 21277.60 481.43 43125.19 48090.46 2022-08-01 12:56:03.000 213 21277.59 481.41 43125.11 48090.47 2022-08-01 12:56:04.000 213 21277.58 481.36 43125.16 48090.43 2022-08-01 12:56:05.000 213 21277.50 481.39 43125.22 48090.47 2022-08-01 12:56:06.000 213 21277.51 481.49 43125.20 48090.45 2022-08-01 12:56:07.000 213 21277.44 481.44 43125.24 48090.45 2022-08-01 12:56:08.000 213 21277.38 481.48 43125.19 48090.41 2022-08-01 12:56:09.000 213 21277.32 481.46 43125.22 48090.38 2022-08-01 12:56:10.000 213 21277.25 481.51 43125.21 48090.36 2022-08-01 12:56:11.000 213 21277.25 481.51 43125.21 48090.31 2022-08-01 12:56:12.000 213 21277.24 481.53 43125.21 48090.29 2022-08-01 12:56:13.000 213 21277.25 481.50 43125.10 48090.29 2022-08-01 12:56:14.000 213 21277.27 481.47 43125.09 48090.26 2022-08-01 12:56:15.000 213 21277.25 481.40 43125.11 48090.26 2022-08-01 12:56:16.000 213 21277.32 481.34 43125.13 48090.29 2022-08-01 12:56:17.000 213 21277.30 481.31 43125.05 48090.30 2022-08-01 12:56:18.000 213 21277.34 481.33 43125.05 48090.32 2022-08-01 12:56:19.000 213 21277.39 481.36 43125.09 48090.32 2022-08-01 12:56:20.000 213 21277.40 481.43 43125.08 48090.29 2022-08-01 12:56:21.000 213 21277.40 481.53 43125.03 48090.27 2022-08-01 12:56:22.000 213 21277.34 481.57 43125.03 48090.22 2022-08-01 12:56:23.000 213 21277.29 481.62 43124.96 48090.18 2022-08-01 12:56:24.000 213 21277.33 481.58 43124.91 48090.13 2022-08-01 12:56:25.000 213 21277.35 481.55 43124.92 48090.11 2022-08-01 12:56:26.000 213 21277.30 481.64 43124.94 48090.09 2022-08-01 12:56:27.000 213 21277.19 481.68 43124.93 48090.03 2022-08-01 12:56:28.000 213 21277.14 481.73 43124.86 48090.01 2022-08-01 12:56:29.000 213 21277.13 481.68 43124.78 48089.98 2022-08-01 12:56:30.000 213 21277.14 481.66 43124.79 48089.95 2022-08-01 12:56:31.000 213 21277.13 481.73 43124.75 48089.95 2022-08-01 12:56:32.000 213 21277.11 481.76 43124.80 48089.93 2022-08-01 12:56:33.000 213 21277.10 481.67 43124.83 48089.96 2022-08-01 12:56:34.000 213 21277.09 481.72 43124.82 48089.96 2022-08-01 12:56:35.000 213 21277.12 481.68 43124.78 48089.99 2022-08-01 12:56:36.000 213 21277.17 481.71 43124.82 48090.02 2022-08-01 12:56:37.000 213 21277.20 481.69 43124.82 48090.02 2022-08-01 12:56:38.000 213 21277.22 481.67 43124.85 48090.01 2022-08-01 12:56:39.000 213 21277.19 481.69 43124.84 48090.04 2022-08-01 12:56:40.000 213 21277.16 481.67 43124.88 48090.03 2022-08-01 12:56:41.000 213 21277.17 481.65 43124.93 48090.06 2022-08-01 12:56:42.000 213 21277.18 481.60 43124.91 48090.04 2022-08-01 12:56:43.000 213 21277.21 481.60 43124.94 48090.04 2022-08-01 12:56:44.000 213 21277.19 481.59 43124.93 48090.07 2022-08-01 12:56:45.000 213 21277.14 481.55 43124.94 48090.09 2022-08-01 12:56:46.000 213 21277.11 481.56 43125.00 48090.12 2022-08-01 12:56:47.000 213 21277.15 481.44 43125.05 48090.14 2022-08-01 12:56:48.000 213 21277.11 481.29 43125.03 48090.16 2022-08-01 12:56:49.000 213 21277.17 481.40 43125.10 48090.17 2022-08-01 12:56:50.000 213 21277.20 481.42 43125.10 48090.22 2022-08-01 12:56:51.000 213 21277.21 481.38 43125.07 48090.25 2022-08-01 12:56:52.000 213 21277.20 481.33 43125.13 48090.25 2022-08-01 12:56:53.000 213 21277.25 481.32 43125.10 48090.26 2022-08-01 12:56:54.000 213 21277.26 481.34 43125.13 48090.27 2022-08-01 12:56:55.000 213 21277.28 481.30 43125.11 48090.26 2022-08-01 12:56:56.000 213 21277.21 481.34 43125.06 48090.27 2022-08-01 12:56:57.000 213 21277.22 481.30 43125.09 48090.27 2022-08-01 12:56:58.000 213 21277.20 481.28 43125.05 48090.24 2022-08-01 12:56:59.000 213 21277.16 481.31 43125.06 48090.24 2022-08-01 12:57:00.000 213 21277.14 481.32 43125.05 48090.21 2022-08-01 12:57:01.000 213 21277.05 481.35 43125.05 48090.19 2022-08-01 12:57:02.000 213 21277.04 481.31 43125.02 48090.20 2022-08-01 12:57:03.000 213 21277.02 481.39 43125.02 48090.16 2022-08-01 12:57:04.000 213 21277.03 481.42 43125.03 48090.15 2022-08-01 12:57:05.000 213 21277.00 481.37 43125.03 48090.13 2022-08-01 12:57:06.000 213 21277.02 481.33 43125.05 48090.14 2022-08-01 12:57:07.000 213 21277.07 481.29 43125.05 48090.14 2022-08-01 12:57:08.000 213 21277.16 481.34 43125.02 48090.19 2022-08-01 12:57:09.000 213 21277.14 481.25 43125.06 48090.20 2022-08-01 12:57:10.000 213 21277.14 481.20 43125.04 48090.21 2022-08-01 12:57:11.000 213 21277.27 481.17 43125.11 48090.25 2022-08-01 12:57:12.000 213 21277.29 481.14 43125.13 48090.31 2022-08-01 12:57:13.000 213 21277.31 481.13 43125.12 48090.34 2022-08-01 12:57:14.000 213 21277.34 481.04 43125.20 48090.38 2022-08-01 12:57:15.000 213 21277.36 481.02 43125.22 48090.43 2022-08-01 12:57:16.000 213 21277.44 480.98 43125.23 48090.47 2022-08-01 12:57:17.000 213 21277.50 481.00 43125.26 48090.49 2022-08-01 12:57:18.000 213 21277.56 481.00 43125.36 48090.53 2022-08-01 12:57:19.000 213 21277.53 480.92 43125.36 48090.59 2022-08-01 12:57:20.000 213 21277.48 480.96 43125.34 48090.59 2022-08-01 12:57:21.000 213 21277.46 481.00 43125.34 48090.62 2022-08-01 12:57:22.000 213 21277.52 481.00 43125.36 48090.66 2022-08-01 12:57:23.000 213 21277.51 481.02 43125.37 48090.66 2022-08-01 12:57:24.000 213 21277.42 481.04 43125.34 48090.66 2022-08-01 12:57:25.000 213 21277.39 481.14 43125.38 48090.65 2022-08-01 12:57:26.000 213 21277.33 481.18 43125.43 48090.61 2022-08-01 12:57:27.000 213 21277.34 481.22 43125.37 48090.56 2022-08-01 12:57:28.000 213 21277.38 481.28 43125.36 48090.58 2022-08-01 12:57:29.000 213 21277.34 481.27 43125.36 48090.54 2022-08-01 12:57:30.000 213 21277.31 481.24 43125.36 48090.52 2022-08-01 12:57:31.000 213 21277.34 481.33 43125.29 48090.51 2022-08-01 12:57:32.000 213 21277.34 481.38 43125.29 48090.48 2022-08-01 12:57:33.000 213 21277.40 481.36 43125.25 48090.46 2022-08-01 12:57:34.000 213 21277.35 481.36 43125.22 48090.43 2022-08-01 12:57:35.000 213 21277.34 481.35 43125.22 48090.41 2022-08-01 12:57:36.000 213 21277.29 481.38 43125.20 48090.40 2022-08-01 12:57:37.000 213 21277.28 481.42 43125.17 48090.37 2022-08-01 12:57:38.000 213 21277.24 481.47 43125.15 48090.34 2022-08-01 12:57:39.000 213 21277.23 481.46 43125.13 48090.30 2022-08-01 12:57:40.000 213 21277.18 481.44 43125.17 48090.30 2022-08-01 12:57:41.000 213 21277.19 481.54 43125.14 48090.27 2022-08-01 12:57:42.000 213 21277.13 481.43 43125.11 48090.29 2022-08-01 12:57:43.000 213 21277.10 481.39 43125.19 48090.29 2022-08-01 12:57:44.000 213 21277.19 481.40 43125.21 48090.32 2022-08-01 12:57:45.000 213 21277.22 481.37 43125.19 48090.33 2022-08-01 12:57:46.000 213 21277.23 481.40 43125.11 48090.34 2022-08-01 12:57:47.000 213 21277.27 481.41 43125.13 48090.34 2022-08-01 12:57:48.000 213 21277.28 481.41 43125.09 48090.35 2022-08-01 12:57:49.000 213 21277.26 481.37 43125.15 48090.31 2022-08-01 12:57:50.000 213 21277.28 481.38 43125.19 48090.30 2022-08-01 12:57:51.000 213 21277.27 481.38 43125.18 48090.32 2022-08-01 12:57:52.000 213 21277.25 481.39 43125.19 48090.33 2022-08-01 12:57:53.000 213 21277.23 481.35 43125.09 48090.31 2022-08-01 12:57:54.000 213 21277.28 481.38 43125.09 48090.32 2022-08-01 12:57:55.000 213 21277.30 481.39 43125.08 48090.32 2022-08-01 12:57:56.000 213 21277.29 481.38 43125.08 48090.32 2022-08-01 12:57:57.000 213 21277.33 481.37 43125.17 48090.33 2022-08-01 12:57:58.000 213 21277.37 481.38 43125.16 48090.35 2022-08-01 12:57:59.000 213 21277.35 481.37 43125.08 48090.36 2022-08-01 12:58:00.000 213 21277.32 481.43 43125.05 48090.34 2022-08-01 12:58:01.000 213 21277.38 481.41 43125.11 48090.35 2022-08-01 12:58:02.000 213 21277.39 481.38 43125.09 48090.34 2022-08-01 12:58:03.000 213 21277.45 481.38 43125.08 48090.35 2022-08-01 12:58:04.000 213 21277.45 481.33 43125.08 48090.33 2022-08-01 12:58:05.000 213 21277.40 481.33 43125.13 48090.32 2022-08-01 12:58:06.000 213 21277.40 481.33 43125.09 48090.33 2022-08-01 12:58:07.000 213 21277.42 481.40 43125.14 48090.36 2022-08-01 12:58:08.000 213 21277.38 481.36 43125.17 48090.38 2022-08-01 12:58:09.000 213 21277.41 481.35 43125.19 48090.38 2022-08-01 12:58:10.000 213 21277.44 481.42 43125.16 48090.35 2022-08-01 12:58:11.000 213 21277.45 481.44 43125.11 48090.37 2022-08-01 12:58:12.000 213 21277.44 481.42 43125.17 48090.39 2022-08-01 12:58:13.000 213 21277.46 481.41 43125.14 48090.37 2022-08-01 12:58:14.000 213 21277.51 481.41 43125.09 48090.42 2022-08-01 12:58:15.000 213 21277.52 481.48 43125.03 48090.40 2022-08-01 12:58:16.000 213 21277.57 481.54 43125.05 48090.38 2022-08-01 12:58:17.000 213 21277.56 481.54 43125.02 48090.35 2022-08-01 12:58:18.000 213 21277.56 481.44 43124.98 48090.34 2022-08-01 12:58:19.000 213 21277.53 481.41 43124.98 48090.35 2022-08-01 12:58:20.000 213 21277.57 481.44 43124.99 48090.36 2022-08-01 12:58:21.000 213 21277.62 481.36 43124.99 48090.39 2022-08-01 12:58:22.000 213 21277.66 481.38 43125.02 48090.41 2022-08-01 12:58:23.000 213 21277.62 481.42 43125.09 48090.46 2022-08-01 12:58:24.000 213 21277.68 481.40 43125.15 48090.47 2022-08-01 12:58:25.000 213 21277.74 481.39 43125.09 48090.49 2022-08-01 12:58:26.000 213 21277.73 481.34 43125.17 48090.52 2022-08-01 12:58:27.000 213 21277.72 481.35 43125.24 48090.54 2022-08-01 12:58:28.000 213 21277.79 481.28 43125.26 48090.55 2022-08-01 12:58:29.000 213 21277.72 481.26 43125.26 48090.56 2022-08-01 12:58:30.000 213 21277.69 481.29 43125.26 48090.56 2022-08-01 12:58:31.000 213 21277.74 481.31 43125.19 48090.56 2022-08-01 12:58:32.000 213 21277.75 481.30 43125.20 48090.57 2022-08-01 12:58:33.000 213 21277.68 481.27 43125.22 48090.57 2022-08-01 12:58:34.000 213 21277.62 481.40 43125.24 48090.55 2022-08-01 12:58:35.000 213 21277.64 481.33 43125.23 48090.56 2022-08-01 12:58:36.000 213 21277.69 481.34 43125.33 48090.56 2022-08-01 12:58:37.000 213 21277.69 481.34 43125.25 48090.57 2022-08-01 12:58:38.000 213 21277.65 481.35 43125.23 48090.56 2022-08-01 12:58:39.000 213 21277.61 481.39 43125.24 48090.55 2022-08-01 12:58:40.000 213 21277.54 481.43 43125.26 48090.54 2022-08-01 12:58:41.000 213 21277.62 481.39 43125.24 48090.53 2022-08-01 12:58:42.000 213 21277.58 481.42 43125.25 48090.53 2022-08-01 12:58:43.000 213 21277.57 481.38 43125.19 48090.53 2022-08-01 12:58:44.000 213 21277.56 481.39 43125.20 48090.53 2022-08-01 12:58:45.000 213 21277.49 481.40 43125.24 48090.52 2022-08-01 12:58:46.000 213 21277.55 481.55 43125.22 48090.48 2022-08-01 12:58:47.000 213 21277.48 481.56 43125.24 48090.48 2022-08-01 12:58:48.000 213 21277.53 481.63 43125.15 48090.47 2022-08-01 12:58:49.000 213 21277.51 481.62 43125.17 48090.49 2022-08-01 12:58:50.000 213 21277.52 481.61 43125.22 48090.48 2022-08-01 12:58:51.000 213 21277.53 481.65 43125.20 48090.51 2022-08-01 12:58:52.000 213 21277.52 481.65 43125.20 48090.52 2022-08-01 12:58:53.000 213 21277.51 481.77 43125.20 48090.49 2022-08-01 12:58:54.000 213 21277.53 481.76 43125.22 48090.48 2022-08-01 12:58:55.000 213 21277.56 481.73 43125.27 48090.48 2022-08-01 12:58:56.000 213 21277.53 481.75 43125.18 48090.46 2022-08-01 12:58:57.000 213 21277.48 481.73 43125.15 48090.49 2022-08-01 12:58:58.000 213 21277.48 481.71 43125.15 48090.45 2022-08-01 12:58:59.000 213 21277.49 481.75 43125.10 48090.44 2022-08-01 12:59:00.000 213 21277.43 481.74 43125.08 48090.41 2022-08-01 12:59:01.000 213 21277.39 481.77 43125.11 48090.40 2022-08-01 12:59:02.000 213 21277.40 481.83 43125.12 48090.39 2022-08-01 12:59:03.000 213 21277.36 481.96 43125.07 48090.32 2022-08-01 12:59:04.000 213 21277.29 481.96 43125.02 48090.28 2022-08-01 12:59:05.000 213 21277.23 481.99 43124.93 48090.23 2022-08-01 12:59:06.000 213 21277.26 482.10 43124.90 48090.17 2022-08-01 12:59:07.000 213 21277.26 482.15 43124.86 48090.11 2022-08-01 12:59:08.000 213 21277.27 482.16 43124.82 48090.08 2022-08-01 12:59:09.000 213 21277.18 482.12 43124.78 48090.05 2022-08-01 12:59:10.000 213 21277.16 482.15 43124.80 48090.03 2022-08-01 12:59:11.000 213 21277.14 482.28 43124.72 48089.99 2022-08-01 12:59:12.000 213 21277.12 482.31 43124.73 48089.96 2022-08-01 12:59:13.000 213 21277.11 482.30 43124.70 48089.91 2022-08-01 12:59:14.000 213 21277.05 482.30 43124.73 48089.88 2022-08-01 12:59:15.000 213 21276.99 482.27 43124.72 48089.84 2022-08-01 12:59:16.000 213 21277.00 482.26 43124.75 48089.82 2022-08-01 12:59:17.000 213 21276.93 482.28 43124.73 48089.81 2022-08-01 12:59:18.000 213 21276.93 482.37 43124.67 48089.77 2022-08-01 12:59:19.000 213 21276.96 482.37 43124.64 48089.72 2022-08-01 12:59:20.000 213 21276.91 482.42 43124.60 48089.69 2022-08-01 12:59:21.000 213 21276.93 482.52 43124.55 48089.62 2022-08-01 12:59:22.000 213 21277.00 482.46 43124.47 48089.59 2022-08-01 12:59:23.000 213 21277.03 482.42 43124.42 48089.58 2022-08-01 12:59:24.000 213 21277.01 482.39 43124.42 48089.57 2022-08-01 12:59:25.000 213 21276.98 482.39 43124.41 48089.58 2022-08-01 12:59:26.000 213 21277.00 482.37 43124.36 48089.60 2022-08-01 12:59:27.000 213 21277.08 482.51 43124.33 48089.57 2022-08-01 12:59:28.000 213 21277.02 482.58 43124.28 48089.50 2022-08-01 12:59:29.000 213 21276.97 482.50 43124.20 48089.47 2022-08-01 12:59:30.000 213 21276.98 482.53 43124.21 48089.43 2022-08-01 12:59:31.000 213 21276.98 482.54 43124.23 48089.39 2022-08-01 12:59:32.000 213 21276.96 482.45 43124.29 48089.40 2022-08-01 12:59:33.000 213 21276.90 482.40 43124.26 48089.40 2022-08-01 12:59:34.000 213 21276.94 482.36 43124.37 48089.41 2022-08-01 12:59:35.000 213 21276.95 482.27 43124.39 48089.44 2022-08-01 12:59:36.000 213 21276.94 482.14 43124.47 48089.48 2022-08-01 12:59:37.000 213 21276.90 482.02 43124.54 48089.54 2022-08-01 12:59:38.000 213 21276.90 481.99 43124.65 48089.68 2022-08-01 12:59:39.000 213 21276.97 481.87 43124.76 48089.80 2022-08-01 12:59:40.000 213 21277.05 481.85 43124.86 48089.89 2022-08-01 12:59:41.000 213 21277.10 481.80 43124.88 48089.96 2022-08-01 12:59:42.000 213 21277.20 481.84 43124.89 48090.03 2022-08-01 12:59:43.000 213 21277.25 481.90 43124.88 48090.08 2022-08-01 12:59:44.000 213 21277.28 481.84 43124.93 48090.11 2022-08-01 12:59:45.000 213 21277.36 481.83 43124.97 48090.17 2022-08-01 12:59:46.000 213 21277.41 481.78 43124.96 48090.20 2022-08-01 12:59:47.000 213 21277.49 481.75 43124.98 48090.24 2022-08-01 12:59:48.000 213 21277.58 481.82 43125.03 48090.29 2022-08-01 12:59:49.000 213 21277.52 481.80 43125.00 48090.32 2022-08-01 12:59:50.000 213 21277.46 481.80 43125.02 48090.34 2022-08-01 12:59:51.000 213 21277.55 481.77 43125.02 48090.37 2022-08-01 12:59:52.000 213 21277.53 481.78 43125.05 48090.37 2022-08-01 12:59:53.000 213 21277.53 481.80 43125.07 48090.37 2022-08-01 12:59:54.000 213 21277.50 481.74 43125.06 48090.35 2022-08-01 12:59:55.000 213 21277.40 481.77 43125.09 48090.34 2022-08-01 12:59:56.000 213 21277.37 481.78 43125.13 48090.31 2022-08-01 12:59:57.000 213 21277.39 481.72 43125.15 48090.31 2022-08-01 12:59:58.000 213 21277.43 481.74 43125.11 48090.31 2022-08-01 12:59:59.000 213 21277.43 481.80 43125.09 48090.31 2022-08-01 13:00:00.000 213 21277.48 481.87 43125.03 48090.31 2022-08-01 13:00:01.000 213 21277.50 481.82 43125.05 48090.29 2022-08-01 13:00:02.000 213 21277.46 481.82 43125.05 48090.30 2022-08-01 13:00:03.000 213 21277.46 481.83 43125.03 48090.30 2022-08-01 13:00:04.000 213 21277.46 481.88 43124.99 48090.28 2022-08-01 13:00:05.000 213 21277.44 481.85 43124.96 48090.28 2022-08-01 13:00:06.000 213 21277.43 481.81 43124.96 48090.27 2022-08-01 13:00:07.000 213 21277.44 481.86 43125.00 48090.30 2022-08-01 13:00:08.000 213 21277.48 481.94 43125.00 48090.27 2022-08-01 13:00:09.000 213 21277.49 482.00 43125.02 48090.28 2022-08-01 13:00:10.000 213 21277.51 481.92 43124.99 48090.26 2022-08-01 13:00:11.000 213 21277.52 481.87 43124.98 48090.26 2022-08-01 13:00:12.000 213 21277.55 481.94 43124.98 48090.26 2022-08-01 13:00:13.000 213 21277.60 481.95 43124.99 48090.27 2022-08-01 13:00:14.000 213 21277.60 481.92 43124.99 48090.25 2022-08-01 13:00:15.000 213 21277.67 481.94 43124.95 48090.28 2022-08-01 13:00:16.000 213 21277.68 482.00 43124.98 48090.27 2022-08-01 13:00:17.000 213 21277.68 481.94 43124.91 48090.27 2022-08-01 13:00:18.000 213 21277.71 481.91 43124.84 48090.28 2022-08-01 13:00:19.000 213 21277.73 481.89 43124.89 48090.29 2022-08-01 13:00:20.000 213 21277.69 481.88 43124.94 48090.28 2022-08-01 13:00:21.000 213 21277.70 481.79 43124.91 48090.33 2022-08-01 13:00:22.000 213 21277.72 481.80 43124.97 48090.35 2022-08-01 13:00:23.000 213 21277.75 481.75 43124.99 48090.36 2022-08-01 13:00:24.000 213 21277.70 481.77 43125.02 48090.40 2022-08-01 13:00:25.000 213 21277.71 481.77 43125.09 48090.45 2022-08-01 13:00:26.000 213 21277.68 481.75 43125.13 48090.48 2022-08-01 13:00:27.000 213 21277.66 481.75 43125.17 48090.52 2022-08-01 13:00:28.000 213 21277.62 481.75 43125.17 48090.53 2022-08-01 13:00:29.000 213 21277.64 481.76 43125.21 48090.53 2022-08-01 13:00:30.000 213 21277.65 481.77 43125.20 48090.54 2022-08-01 13:00:31.000 213 21277.68 481.83 43125.20 48090.55 2022-08-01 13:00:32.000 213 21277.63 481.82 43125.23 48090.55 2022-08-01 13:00:33.000 213 21277.65 481.87 43125.24 48090.55 2022-08-01 13:00:34.000 213 21277.59 481.89 43125.26 48090.55 2022-08-01 13:00:35.000 213 21277.63 481.96 43125.19 48090.51 2022-08-01 13:00:36.000 213 21277.63 481.92 43125.20 48090.51 2022-08-01 13:00:37.000 213 21277.66 482.00 43125.26 48090.48 2022-08-01 13:00:38.000 213 21277.70 481.96 43125.20 48090.46 2022-08-01 13:00:39.000 213 21277.68 481.91 43125.11 48090.47 2022-08-01 13:00:40.000 213 21277.63 481.89 43125.08 48090.48 2022-08-01 13:00:41.000 213 21277.67 481.83 43125.08 48090.48 2022-08-01 13:00:42.000 213 21277.64 481.83 43125.13 48090.46 2022-08-01 13:00:43.000 213 21277.62 481.85 43125.11 48090.46 2022-08-01 13:00:44.000 213 21277.62 481.89 43125.11 48090.43 2022-08-01 13:00:45.000 213 21277.60 481.85 43125.05 48090.44 2022-08-01 13:00:46.000 213 21277.59 481.82 43125.09 48090.39 2022-08-01 13:00:47.000 213 21277.53 481.86 43125.09 48090.37 2022-08-01 13:00:48.000 213 21277.57 481.92 43125.02 48090.37 2022-08-01 13:00:49.000 213 21277.60 481.87 43124.99 48090.35 2022-08-01 13:00:50.000 213 21277.58 481.85 43124.94 48090.33 2022-08-01 13:00:51.000 213 21277.57 481.82 43124.92 48090.32 2022-08-01 13:00:52.000 213 21277.57 481.84 43124.96 48090.34 2022-08-01 13:00:53.000 213 21277.60 481.86 43124.94 48090.33 2022-08-01 13:00:54.000 213 21277.57 481.80 43124.98 48090.33 2022-08-01 13:00:55.000 213 21277.55 481.87 43124.94 48090.32 2022-08-01 13:00:56.000 213 21277.60 481.93 43124.96 48090.31 2022-08-01 13:00:57.000 213 21277.63 481.91 43124.94 48090.31 2022-08-01 13:00:58.000 213 21277.59 481.96 43124.96 48090.30 2022-08-01 13:00:59.000 213 21277.56 482.02 43124.94 48090.29 2022-08-01 13:01:00.000 213 21277.48 482.06 43124.91 48090.25 2022-08-01 13:01:01.000 213 21277.46 482.08 43124.88 48090.22 2022-08-01 13:01:02.000 213 21277.49 482.17 43124.80 48090.16 2022-08-01 13:01:03.000 213 21277.47 482.19 43124.70 48090.11 2022-08-01 13:01:04.000 213 21277.44 482.18 43124.67 48090.05 2022-08-01 13:01:05.000 213 21277.43 482.22 43124.68 48090.01 2022-08-01 13:01:06.000 213 21277.36 482.22 43124.65 48089.99 2022-08-01 13:01:07.000 213 21277.37 482.20 43124.63 48089.95 2022-08-01 13:01:08.000 213 21277.39 482.23 43124.61 48089.94 2022-08-01 13:01:09.000 213 21277.35 482.20 43124.65 48089.89 2022-08-01 13:01:10.000 213 21277.32 482.18 43124.65 48089.92 2022-08-01 13:01:11.000 213 21277.35 482.22 43124.65 48089.90 2022-08-01 13:01:12.000 213 21277.31 482.16 43124.68 48089.85 2022-08-01 13:01:13.000 213 21277.29 482.17 43124.60 48089.88 2022-08-01 13:01:14.000 213 21277.26 482.21 43124.65 48089.88 2022-08-01 13:01:15.000 213 21277.23 482.20 43124.63 48089.86 2022-08-01 13:01:16.000 213 21277.20 482.21 43124.65 48089.85 2022-08-01 13:01:17.000 213 21277.20 482.13 43124.69 48089.87 2022-08-01 13:01:18.000 213 21277.18 482.15 43124.73 48089.87 2022-08-01 13:01:19.000 213 21277.14 482.19 43124.73 48089.87 2022-08-01 13:01:20.000 213 21277.16 482.21 43124.72 48089.90 2022-08-01 13:01:21.000 213 21277.16 482.23 43124.78 48089.93 2022-08-01 13:01:22.000 213 21277.15 482.24 43124.73 48089.93 2022-08-01 13:01:23.000 213 21277.13 482.21 43124.68 48089.91 2022-08-01 13:01:24.000 213 21277.17 482.20 43124.72 48089.92 2022-08-01 13:01:25.000 213 21277.14 482.19 43124.76 48089.92 2022-08-01 13:01:26.000 213 21277.15 482.22 43124.82 48089.90 2022-08-01 13:01:27.000 213 21277.21 482.21 43124.74 48089.90 2022-08-01 13:01:28.000 213 21277.12 482.14 43124.78 48089.94 2022-08-01 13:01:29.000 213 21277.15 482.18 43124.76 48089.95 2022-08-01 13:01:30.000 213 21277.28 482.21 43124.70 48089.93 2022-08-01 13:01:31.000 213 21277.29 482.19 43124.78 48089.96 2022-08-01 13:01:32.000 213 21277.34 482.19 43124.75 48089.95 2022-08-01 13:01:33.000 213 21277.35 482.20 43124.75 48089.96 2022-08-01 13:01:34.000 213 21277.35 482.19 43124.73 48089.96 2022-08-01 13:01:35.000 213 21277.32 482.17 43124.71 48089.97 2022-08-01 13:01:36.000 213 21277.39 482.15 43124.75 48090.01 2022-08-01 13:01:37.000 213 21277.39 482.19 43124.78 48090.01 2022-08-01 13:01:38.000 213 21277.39 482.20 43124.77 48090.04 2022-08-01 13:01:39.000 213 21277.41 482.19 43124.80 48090.04 2022-08-01 13:01:40.000 213 21277.39 482.21 43124.78 48090.06 2022-08-01 13:01:41.000 213 21277.40 482.19 43124.80 48090.07 2022-08-01 13:01:42.000 213 21277.40 482.18 43124.80 48090.06 2022-08-01 13:01:43.000 213 21277.37 482.17 43124.78 48090.06 2022-08-01 13:01:44.000 213 21277.34 482.25 43124.86 48090.05 2022-08-01 13:01:45.000 213 21277.29 482.33 43124.88 48090.02 2022-08-01 13:01:46.000 213 21277.25 482.40 43124.78 48090.00 2022-08-01 13:01:47.000 213 21277.16 482.41 43124.75 48089.95 2022-08-01 13:01:48.000 213 21277.18 482.44 43124.69 48089.90 2022-08-01 13:01:49.000 213 21277.20 482.43 43124.68 48089.86 2022-08-01 13:01:50.000 213 21277.12 482.44 43124.67 48089.84 2022-08-01 13:01:51.000 213 21277.12 482.47 43124.68 48089.82 2022-08-01 13:01:52.000 213 21277.14 482.44 43124.73 48089.81 2022-08-01 13:01:53.000 213 21277.12 482.46 43124.71 48089.81 2022-08-01 13:01:54.000 213 21277.11 482.46 43124.65 48089.80 2022-08-01 13:01:55.000 213 21277.08 482.51 43124.63 48089.78 2022-08-01 13:01:56.000 213 21277.13 482.50 43124.65 48089.78 2022-08-01 13:01:57.000 213 21277.13 482.48 43124.63 48089.79 2022-08-01 13:01:58.000 213 21277.16 482.52 43124.61 48089.80 2022-08-01 13:01:59.000 213 21277.26 482.60 43124.58 48089.81 2022-08-01 13:02:00.000 213 21277.22 482.53 43124.61 48089.81 2022-08-01 13:02:01.000 213 21277.11 482.46 43124.65 48089.81 2022-08-01 13:02:02.000 213 21277.15 482.52 43124.57 48089.79 2022-08-01 13:02:03.000 213 21277.14 482.65 43124.53 48089.82 2022-08-01 13:02:04.000 213 21277.18 482.55 43124.50 48089.77 2022-08-01 13:02:05.000 213 21277.14 482.54 43124.55 48089.78 2022-08-01 13:02:06.000 213 21277.14 482.52 43124.64 48089.77 2022-08-01 13:02:07.000 213 21277.18 482.44 43124.61 48089.82 2022-08-01 13:02:08.000 213 21277.22 482.40 43124.63 48089.86 2022-08-01 13:02:09.000 213 21277.17 482.39 43124.68 48089.83 2022-08-01 13:02:10.000 213 21277.13 482.47 43124.68 48089.84 2022-08-01 13:02:11.000 213 21277.18 482.49 43124.59 48089.82 2022-08-01 13:02:12.000 213 21277.16 482.53 43124.65 48089.83 2022-08-01 13:02:13.000 213 21277.21 482.52 43124.69 48089.83 2022-08-01 13:02:14.000 213 21277.28 482.47 43124.67 48089.85 2022-08-01 13:02:15.000 213 21277.30 482.44 43124.64 48089.86 2022-08-01 13:02:16.000 213 21277.26 482.47 43124.65 48089.87 2022-08-01 13:02:17.000 213 21277.31 482.45 43124.66 48089.88 2022-08-01 13:02:18.000 213 21277.28 482.48 43124.58 48089.86 2022-08-01 13:02:19.000 213 21277.30 482.45 43124.58 48089.87 2022-08-01 13:02:20.000 213 21277.33 482.47 43124.55 48089.84 2022-08-01 13:02:21.000 213 21277.31 482.43 43124.54 48089.83 2022-08-01 13:02:22.000 213 21277.34 482.39 43124.56 48089.83 2022-08-01 13:02:23.000 213 21277.38 482.35 43124.61 48089.83 2022-08-01 13:02:24.000 213 21277.41 482.39 43124.57 48089.85 2022-08-01 13:02:25.000 213 21277.31 482.33 43124.53 48089.86 2022-08-01 13:02:26.000 213 21277.35 482.29 43124.59 48089.86 2022-08-01 13:02:27.000 213 21277.40 482.32 43124.57 48089.88 2022-08-01 13:02:28.000 213 21277.41 482.40 43124.57 48089.88 2022-08-01 13:02:29.000 213 21277.43 482.36 43124.57 48089.89 2022-08-01 13:02:30.000 213 21277.45 482.37 43124.56 48089.90 2022-08-01 13:02:31.000 213 21277.44 482.43 43124.51 48089.91 2022-08-01 13:02:32.000 213 21277.46 482.44 43124.52 48089.90 2022-08-01 13:02:33.000 213 21277.35 482.49 43124.53 48089.86 2022-08-01 13:02:34.000 213 21277.28 482.46 43124.49 48089.83 2022-08-01 13:02:35.000 213 21277.26 482.45 43124.52 48089.79 2022-08-01 13:02:36.000 213 21277.25 482.46 43124.53 48089.77 2022-08-01 13:02:37.000 213 21277.21 482.49 43124.57 48089.76 2022-08-01 13:02:38.000 213 21277.26 482.55 43124.57 48089.76 2022-08-01 13:02:39.000 213 21277.21 482.52 43124.48 48089.75 2022-08-01 13:02:40.000 213 21277.24 482.55 43124.49 48089.71 2022-08-01 13:02:41.000 213 21277.22 482.50 43124.52 48089.74 2022-08-01 13:02:42.000 213 21277.24 482.50 43124.54 48089.77 2022-08-01 13:02:43.000 213 21277.32 482.55 43124.55 48089.79 2022-08-01 13:02:44.000 213 21277.39 482.56 43124.57 48089.83 2022-08-01 13:02:45.000 213 21277.48 482.47 43124.59 48089.86 2022-08-01 13:02:46.000 213 21277.53 482.60 43124.59 48089.93 2022-08-01 13:02:47.000 213 21277.61 482.66 43124.64 48089.98 2022-08-01 13:02:48.000 213 21277.63 482.73 43124.63 48089.99 2022-08-01 13:02:49.000 213 21277.71 482.73 43124.59 48090.00 2022-08-01 13:02:50.000 213 21277.78 482.73 43124.56 48089.99 2022-08-01 13:02:51.000 213 21277.80 482.71 43124.51 48089.99 2022-08-01 13:02:52.000 213 21277.89 482.65 43124.57 48090.02 2022-08-01 13:02:53.000 213 21277.87 482.65 43124.57 48090.05 2022-08-01 13:02:54.000 213 21277.90 482.54 43124.53 48090.10 2022-08-01 13:02:55.000 213 21277.91 482.58 43124.55 48090.11 2022-08-01 13:02:56.000 213 21277.90 482.70 43124.61 48090.12 2022-08-01 13:02:57.000 213 21277.85 482.70 43124.64 48090.14 2022-08-01 13:02:58.000 213 21277.78 482.63 43124.63 48090.12 2022-08-01 13:02:59.000 213 21277.81 482.63 43124.65 48090.10 2022-08-01 13:03:00.000 213 21277.78 482.66 43124.65 48090.10 2022-08-01 13:03:01.000 213 21277.71 482.66 43124.67 48090.11 2022-08-01 13:03:02.000 213 21277.67 482.61 43124.61 48090.11 2022-08-01 13:03:03.000 213 21277.71 482.56 43124.72 48090.10 2022-08-01 13:03:04.000 213 21277.73 482.62 43124.75 48090.13 2022-08-01 13:03:05.000 213 21277.78 482.60 43124.76 48090.14 2022-08-01 13:03:06.000 213 21277.78 482.52 43124.74 48090.15 2022-08-01 13:03:07.000 213 21277.85 482.47 43124.68 48090.15 2022-08-01 13:03:08.000 213 21277.85 482.50 43124.67 48090.17 2022-08-01 13:03:09.000 213 21277.83 482.49 43124.65 48090.18 2022-08-01 13:03:10.000 213 21277.78 482.35 43124.65 48090.16 2022-08-01 13:03:11.000 213 21277.88 482.23 43124.70 48090.17 2022-08-01 13:03:12.000 213 21277.87 482.20 43124.68 48090.18 2022-08-01 13:03:13.000 213 21277.85 482.25 43124.68 48090.19 2022-08-01 13:03:14.000 213 21277.83 482.28 43124.65 48090.15 2022-08-01 13:03:15.000 213 21277.75 482.32 43124.64 48090.09 2022-08-01 13:03:16.000 213 21277.72 482.27 43124.59 48090.02 2022-08-01 13:03:17.000 213 21277.75 482.21 43124.59 48089.99 2022-08-01 13:03:18.000 213 21277.72 482.27 43124.54 48090.00 2022-08-01 13:03:19.000 213 21277.68 482.35 43124.52 48089.94 2022-08-01 13:03:20.000 213 21277.62 482.37 43124.41 48089.89 2022-08-01 13:03:21.000 213 21277.56 482.36 43124.41 48089.84 2022-08-01 13:03:22.000 213 21277.49 482.32 43124.38 48089.83 2022-08-01 13:03:23.000 213 21277.50 482.30 43124.39 48089.76 2022-08-01 13:03:24.000 213 21277.47 482.31 43124.44 48089.73 2022-08-01 13:03:25.000 213 21277.43 482.34 43124.38 48089.73 2022-08-01 13:03:26.000 213 21277.38 482.46 43124.33 48089.68 2022-08-01 13:03:27.000 213 21277.38 482.51 43124.29 48089.68 2022-08-01 13:03:28.000 213 21277.47 482.47 43124.28 48089.64 2022-08-01 13:03:29.000 213 21277.43 482.46 43124.24 48089.62 2022-08-01 13:03:30.000 213 21277.45 482.48 43124.20 48089.63 2022-08-01 13:03:31.000 213 21277.52 482.54 43124.26 48089.60 2022-08-01 13:03:32.000 213 21277.47 482.60 43124.21 48089.57 2022-08-01 13:03:33.000 213 21277.43 482.61 43124.16 48089.57 2022-08-01 13:03:34.000 213 21277.47 482.55 43124.09 48089.52 2022-08-01 13:03:35.000 213 21277.47 482.59 43124.06 48089.51 2022-08-01 13:03:36.000 213 21277.52 482.57 43124.07 48089.49 2022-08-01 13:03:37.000 213 21277.52 482.60 43124.04 48089.48 2022-08-01 13:03:38.000 213 21277.47 482.58 43124.00 48089.46 2022-08-01 13:03:39.000 213 21277.49 482.61 43123.96 48089.45 2022-08-01 13:03:40.000 213 21277.50 482.62 43124.00 48089.46 2022-08-01 13:03:41.000 213 21277.47 482.63 43124.06 48089.47 2022-08-01 13:03:42.000 213 21277.54 482.63 43124.04 48089.47 2022-08-01 13:03:43.000 213 21277.58 482.51 43124.00 48089.49 2022-08-01 13:03:44.000 213 21277.61 482.36 43124.06 48089.51 2022-08-01 13:03:45.000 213 21277.61 482.19 43124.19 48089.62 2022-08-01 13:03:46.000 213 21277.70 482.22 43124.27 48089.74 2022-08-01 13:03:47.000 213 21277.72 482.27 43124.31 48089.83 2022-08-01 13:03:48.000 213 21277.78 482.26 43124.43 48089.87 2022-08-01 13:03:49.000 213 21277.73 482.36 43124.50 48089.91 2022-08-01 13:03:50.000 213 21277.81 482.37 43124.46 48089.95 2022-08-01 13:03:51.000 213 21277.78 482.32 43124.44 48089.94 2022-08-01 13:03:52.000 213 21277.76 482.35 43124.51 48089.94 2022-08-01 13:03:53.000 213 21277.73 482.32 43124.58 48089.98 2022-08-01 13:03:54.000 213 21277.78 482.25 43124.57 48090.02 2022-08-01 13:03:55.000 213 21277.79 482.18 43124.64 48090.07 2022-08-01 13:03:56.000 213 21277.89 482.17 43124.65 48090.11 2022-08-01 13:03:57.000 213 21277.95 482.11 43124.65 48090.15 2022-08-01 13:03:58.000 213 21277.96 482.08 43124.73 48090.20 2022-08-01 13:03:59.000 213 21278.06 482.02 43124.78 48090.25 2022-08-01 13:04:00.000 213 21278.21 481.98 43124.76 48090.33 2022-08-01 13:04:01.000 213 21278.27 481.96 43124.70 48090.40 2022-08-01 13:04:02.000 213 21278.40 481.93 43124.65 48090.45 2022-08-01 13:04:03.000 213 21278.51 481.95 43124.73 48090.52 2022-08-01 13:04:04.000 213 21278.66 481.92 43124.78 48090.59 2022-08-01 13:04:05.000 213 21278.69 481.85 43124.76 48090.64 2022-08-01 13:04:06.000 213 21278.80 481.90 43124.83 48090.68 2022-08-01 13:04:07.000 213 21278.86 481.89 43124.84 48090.74 2022-08-01 13:04:08.000 213 21278.90 481.95 43124.82 48090.77 2022-08-01 13:04:09.000 213 21278.88 481.98 43124.82 48090.78 2022-08-01 13:04:10.000 213 21278.82 482.02 43124.85 48090.76 2022-08-01 13:04:11.000 213 21278.70 482.05 43124.84 48090.73 2022-08-01 13:04:12.000 213 21278.61 482.08 43124.82 48090.69 2022-08-01 13:04:13.000 213 21278.54 482.12 43124.80 48090.64 2022-08-01 13:04:14.000 213 21278.42 482.16 43124.82 48090.56 2022-08-01 13:04:15.000 213 21278.32 482.25 43124.84 48090.50 2022-08-01 13:04:16.000 213 21278.22 482.27 43124.79 48090.41 2022-08-01 13:04:17.000 213 21278.11 482.27 43124.78 48090.38 2022-08-01 13:04:18.000 213 21278.08 482.19 43124.71 48090.35 2022-08-01 13:04:19.000 213 21278.08 482.23 43124.73 48090.32 2022-08-01 13:04:20.000 213 21278.09 482.18 43124.68 48090.35 2022-08-01 13:04:21.000 213 21278.16 482.22 43124.70 48090.35 2022-08-01 13:04:22.000 213 21278.29 482.21 43124.71 48090.38 2022-08-01 13:04:23.000 213 21278.35 482.14 43124.76 48090.39 2022-08-01 13:04:24.000 213 21278.44 482.09 43124.70 48090.45 2022-08-01 13:04:25.000 213 21278.55 482.11 43124.68 48090.48 2022-08-01 13:04:26.000 213 21278.69 482.12 43124.68 48090.54 2022-08-01 13:04:27.000 213 21278.88 482.10 43124.63 48090.61 2022-08-01 13:04:28.000 213 21278.98 482.09 43124.60 48090.64 2022-08-01 13:04:29.000 213 21279.06 482.04 43124.67 48090.70 2022-08-01 13:04:30.000 213 21279.13 481.98 43124.73 48090.77 2022-08-01 13:04:31.000 213 21279.12 481.95 43124.78 48090.78 2022-08-01 13:04:32.000 213 21279.18 481.89 43124.75 48090.81 2022-08-01 13:04:33.000 213 21279.15 481.90 43124.82 48090.80 2022-08-01 13:04:34.000 213 21279.10 481.85 43124.82 48090.82 2022-08-01 13:04:35.000 213 21279.04 481.83 43124.80 48090.81 2022-08-01 13:04:36.000 213 21278.98 481.83 43124.80 48090.82 2022-08-01 13:04:37.000 213 21278.91 481.91 43124.90 48090.78 2022-08-01 13:04:38.000 213 21278.73 481.96 43124.86 48090.78 2022-08-01 13:04:39.000 213 21278.66 481.97 43124.82 48090.71 2022-08-01 13:04:40.000 213 21278.67 482.01 43124.82 48090.68 2022-08-01 13:04:41.000 213 21278.65 482.01 43124.80 48090.64 2022-08-01 13:04:42.000 213 21278.60 481.94 43124.80 48090.62 2022-08-01 13:04:43.000 213 21278.66 481.96 43124.75 48090.62 2022-08-01 13:04:44.000 213 21278.65 481.96 43124.75 48090.61 2022-08-01 13:04:45.000 213 21278.71 481.94 43124.73 48090.60 2022-08-01 13:04:46.000 213 21278.76 482.00 43124.76 48090.60 2022-08-01 13:04:47.000 213 21278.79 481.99 43124.70 48090.62 2022-08-01 13:04:48.000 213 21278.81 481.88 43124.67 48090.60 2022-08-01 13:04:49.000 213 21278.83 481.85 43124.63 48090.61 2022-08-01 13:04:50.000 213 21278.96 481.83 43124.64 48090.62 2022-08-01 13:04:51.000 213 21278.99 481.81 43124.62 48090.65 2022-08-01 13:04:52.000 213 21279.05 481.83 43124.61 48090.67 2022-08-01 13:04:53.000 213 21279.00 481.78 43124.64 48090.67 2022-08-01 13:04:54.000 213 21279.05 481.75 43124.65 48090.67 2022-08-01 13:04:55.000 213 21279.11 481.82 43124.69 48090.67 2022-08-01 13:04:56.000 213 21279.11 481.79 43124.70 48090.69 2022-08-01 13:04:57.000 213 21279.00 481.76 43124.71 48090.67 2022-08-01 13:04:58.000 213 21278.95 481.78 43124.64 48090.65 2022-08-01 13:04:59.000 213 21278.87 481.82 43124.56 48090.56 2022-08-01 13:05:00.000 213 21278.87 481.92 43124.47 48090.51 2022-08-01 13:05:01.000 213 21278.90 481.97 43124.47 48090.46 2022-08-01 13:05:02.000 213 21278.88 481.99 43124.39 48090.40 2022-08-01 13:05:03.000 213 21278.84 481.96 43124.35 48090.36 2022-08-01 13:05:04.000 213 21278.81 481.97 43124.33 48090.34 2022-08-01 13:05:05.000 213 21278.77 481.93 43124.33 48090.34 2022-08-01 13:05:06.000 213 21278.80 481.90 43124.35 48090.33 2022-08-01 13:05:07.000 213 21278.80 481.90 43124.37 48090.34 2022-08-01 13:05:08.000 213 21278.82 481.95 43124.33 48090.33 2022-08-01 13:05:09.000 213 21278.84 481.95 43124.31 48090.30 2022-08-01 13:05:10.000 213 21278.86 481.94 43124.32 48090.28 2022-08-01 13:05:11.000 213 21278.84 481.89 43124.29 48090.27 2022-08-01 13:05:12.000 213 21278.87 481.86 43124.25 48090.26 2022-08-01 13:05:13.000 213 21278.91 481.76 43124.29 48090.29 2022-08-01 13:05:14.000 213 21278.95 481.69 43124.25 48090.32 2022-08-01 13:05:15.000 213 21278.99 481.70 43124.35 48090.33 2022-08-01 13:05:16.000 213 21278.94 481.65 43124.37 48090.38 2022-08-01 13:05:17.000 213 21279.01 481.66 43124.37 48090.44 2022-08-01 13:05:18.000 213 21279.02 481.65 43124.35 48090.44 2022-08-01 13:05:19.000 213 21278.98 481.58 43124.31 48090.45 2022-08-01 13:05:20.000 213 21278.99 481.64 43124.33 48090.45 2022-08-01 13:05:21.000 213 21279.07 481.70 43124.38 48090.46 2022-08-01 13:05:22.000 213 21279.09 481.66 43124.37 48090.48 2022-08-01 13:05:23.000 213 21279.11 481.70 43124.39 48090.49 2022-08-01 13:05:24.000 213 21279.13 481.76 43124.44 48090.52 2022-08-01 13:05:25.000 213 21279.19 481.71 43124.44 48090.52 2022-08-01 13:05:26.000 213 21279.25 481.65 43124.47 48090.52 2022-08-01 13:05:27.000 213 21279.21 481.64 43124.47 48090.56 2022-08-01 13:05:28.000 213 21279.20 481.69 43124.46 48090.56 2022-08-01 13:05:29.000 213 21279.22 481.61 43124.46 48090.58 2022-08-01 13:05:30.000 213 21279.23 481.64 43124.52 48090.58 2022-08-01 13:05:31.000 213 21279.19 481.69 43124.56 48090.60 2022-08-01 13:05:32.000 213 21279.20 481.72 43124.55 48090.62 2022-08-01 13:05:33.000 213 21279.13 481.62 43124.52 48090.62 2022-08-01 13:05:34.000 213 21279.13 481.63 43124.49 48090.63 2022-08-01 13:05:35.000 213 21279.14 481.65 43124.48 48090.64 2022-08-01 13:05:36.000 213 21279.14 481.73 43124.48 48090.62 2022-08-01 13:05:37.000 213 21279.06 481.74 43124.55 48090.63 2022-08-01 13:05:38.000 213 21278.97 481.71 43124.56 48090.62 2022-08-01 13:05:39.000 213 21279.01 481.73 43124.59 48090.60 2022-08-01 13:05:40.000 213 21278.95 481.69 43124.60 48090.61 2022-08-01 13:05:41.000 213 21278.89 481.68 43124.68 48090.62 2022-08-01 13:05:42.000 213 21278.90 481.68 43124.65 48090.61 2022-08-01 13:05:43.000 213 21278.91 481.55 43124.65 48090.61 2022-08-01 13:05:44.000 213 21278.85 481.52 43124.68 48090.61 2022-08-01 13:05:45.000 213 21278.82 481.46 43124.68 48090.63 2022-08-01 13:05:46.000 213 21278.82 481.49 43124.76 48090.61 2022-08-01 13:05:47.000 213 21278.83 481.55 43124.75 48090.64 2022-08-01 13:05:48.000 213 21278.81 481.46 43124.73 48090.65 2022-08-01 13:05:49.000 213 21278.79 481.52 43124.76 48090.66 2022-08-01 13:05:50.000 213 21278.98 481.50 43124.75 48090.68 2022-08-01 13:05:51.000 213 21279.00 481.57 43124.73 48090.68 2022-08-01 13:05:52.000 213 21279.04 481.55 43124.78 48090.71 2022-08-01 13:05:53.000 213 21279.08 481.52 43124.71 48090.70 2022-08-01 13:05:54.000 213 21279.17 481.58 43124.73 48090.75 2022-08-01 13:05:55.000 213 21279.21 481.55 43124.75 48090.78 2022-08-01 13:05:56.000 213 21279.23 481.53 43124.75 48090.78 2022-08-01 13:05:57.000 213 21279.24 481.57 43124.76 48090.80 2022-08-01 13:05:58.000 213 21279.25 481.52 43124.80 48090.84 2022-08-01 13:05:59.000 213 21279.28 481.49 43124.78 48090.88 2022-08-01 13:06:00.000 213 21279.27 481.51 43124.78 48090.89 2022-08-01 13:06:01.000 213 21279.25 481.64 43124.78 48090.90 2022-08-01 13:06:02.000 213 21279.21 481.69 43124.76 48090.88 2022-08-01 13:06:03.000 213 21279.14 481.72 43124.79 48090.83 2022-08-01 13:06:04.000 213 21279.08 481.81 43124.84 48090.78 2022-08-01 13:06:05.000 213 21279.05 481.89 43124.75 48090.75 2022-08-01 13:06:06.000 213 21279.00 481.90 43124.64 48090.67 2022-08-01 13:06:07.000 213 21278.98 481.92 43124.59 48090.65 2022-08-01 13:06:08.000 213 21278.93 481.85 43124.61 48090.61 2022-08-01 13:06:09.000 213 21278.85 481.82 43124.56 48090.57 2022-08-01 13:06:10.000 213 21278.89 481.91 43124.53 48090.55 2022-08-01 13:06:11.000 213 21278.84 481.91 43124.52 48090.50 2022-08-01 13:06:12.000 213 21278.82 481.96 43124.51 48090.45 2022-08-01 13:06:13.000 213 21278.83 481.95 43124.43 48090.41 2022-08-01 13:06:14.000 213 21278.87 481.96 43124.38 48090.35 2022-08-01 13:06:15.000 213 21278.94 481.98 43124.35 48090.34 2022-08-01 13:06:16.000 213 21278.95 481.99 43124.34 48090.30 2022-08-01 13:06:17.000 213 21278.89 481.97 43124.30 48090.31 2022-08-01 13:06:18.000 213 21278.87 482.01 43124.31 48090.28 2022-08-01 13:06:19.000 213 21278.90 482.04 43124.29 48090.28 2022-08-01 13:06:20.000 213 21278.82 482.03 43124.27 48090.28 2022-08-01 13:06:21.000 213 21278.80 482.05 43124.30 48090.26 2022-08-01 13:06:22.000 213 21278.83 481.99 43124.27 48090.26 2022-08-01 13:06:23.000 213 21278.84 482.02 43124.29 48090.27 2022-08-01 13:06:24.000 213 21278.78 482.08 43124.33 48090.26 2022-08-01 13:06:25.000 213 21278.73 482.14 43124.35 48090.24 2022-08-01 13:06:26.000 213 21278.75 482.16 43124.39 48090.25 2022-08-01 13:06:27.000 213 21278.71 482.14 43124.37 48090.23 2022-08-01 13:06:28.000 213 21278.72 482.14 43124.35 48090.24 2022-08-01 13:06:29.000 213 21278.70 482.20 43124.29 48090.23 2022-08-01 13:06:30.000 213 21278.71 482.14 43124.29 48090.19 2022-08-01 13:06:31.000 213 21278.73 482.22 43124.31 48090.22 2022-08-01 13:06:32.000 213 21278.73 482.27 43124.25 48090.18 2022-08-01 13:06:33.000 213 21278.81 482.34 43124.23 48090.15 2022-08-01 13:06:34.000 213 21278.83 482.38 43124.12 48090.07 2022-08-01 13:06:35.000 213 21278.81 482.35 43124.04 48090.04 2022-08-01 13:06:36.000 213 21278.87 482.39 43124.02 48090.02 2022-08-01 13:06:37.000 213 21278.85 482.38 43123.95 48089.99 2022-08-01 13:06:38.000 213 21278.86 482.42 43123.91 48089.97 2022-08-01 13:06:39.000 213 21278.86 482.46 43123.92 48089.96 2022-08-01 13:06:40.000 213 21278.92 482.45 43123.95 48089.93 2022-08-01 13:06:41.000 213 21278.90 482.43 43123.92 48089.95 2022-08-01 13:06:42.000 213 21278.92 482.49 43123.98 48089.95 2022-08-01 13:06:43.000 213 21278.96 482.44 43123.91 48089.98 2022-08-01 13:06:44.000 213 21278.96 482.40 43123.92 48089.98 2022-08-01 13:06:45.000 213 21278.93 482.41 43123.88 48089.97 2022-08-01 13:06:46.000 213 21278.99 482.49 43123.88 48089.97 2022-08-01 13:06:47.000 213 21278.97 482.53 43123.92 48089.96 2022-08-01 13:06:48.000 213 21278.90 482.44 43123.92 48089.94 2022-08-01 13:06:49.000 213 21278.91 482.42 43123.86 48089.93 2022-08-01 13:06:50.000 213 21278.87 482.49 43123.83 48089.93 2022-08-01 13:06:51.000 213 21278.91 482.48 43123.88 48089.91 2022-08-01 13:06:52.000 213 21278.81 482.58 43123.83 48089.88 2022-08-01 13:06:53.000 213 21278.79 482.62 43123.85 48089.86 2022-08-01 13:06:54.000 213 21278.84 482.58 43123.80 48089.83 2022-08-01 13:06:55.000 213 21278.91 482.60 43123.80 48089.83 2022-08-01 13:06:56.000 213 21279.00 482.58 43123.75 48089.86 2022-08-01 13:06:57.000 213 21279.01 482.51 43123.75 48089.87 2022-08-01 13:06:58.000 213 21279.07 482.52 43123.78 48089.93 2022-08-01 13:06:59.000 213 21279.06 482.45 43123.81 48089.94 2022-08-01 13:07:00.000 213 21279.17 482.40 43123.75 48089.92 2022-08-01 13:07:01.000 213 21279.21 482.41 43123.74 48089.95 2022-08-01 13:07:02.000 213 21279.25 482.44 43123.75 48089.98 2022-08-01 13:07:03.000 213 21279.33 482.31 43123.78 48090.00 2022-08-01 13:07:04.000 213 21279.40 482.22 43123.82 48090.05 2022-08-01 13:07:05.000 213 21279.36 482.17 43123.88 48090.13 2022-08-01 13:07:06.000 213 21279.38 482.06 43124.00 48090.21 2022-08-01 13:07:07.000 213 21279.40 482.06 43124.04 48090.26 2022-08-01 13:07:08.000 213 21279.44 482.15 43124.08 48090.32 2022-08-01 13:07:09.000 213 21279.42 482.20 43124.15 48090.35 2022-08-01 13:07:10.000 213 21279.34 482.06 43124.14 48090.34 2022-08-01 13:07:11.000 213 21279.29 482.05 43124.17 48090.35 2022-08-01 13:07:12.000 213 21279.25 482.13 43124.17 48090.32 2022-08-01 13:07:13.000 213 21279.24 482.15 43124.21 48090.33 2022-08-01 13:07:14.000 213 21279.15 482.24 43124.25 48090.30 2022-08-01 13:07:15.000 213 21279.11 482.27 43124.23 48090.28 2022-08-01 13:07:16.000 213 21279.12 482.31 43124.25 48090.26 2022-08-01 13:07:17.000 213 21279.07 482.25 43124.23 48090.23 2022-08-01 13:07:18.000 213 21279.07 482.12 43124.21 48090.26 2022-08-01 13:07:19.000 213 21279.09 482.16 43124.29 48090.27 2022-08-01 13:07:20.000 213 21279.11 482.18 43124.26 48090.32 2022-08-01 13:07:21.000 213 21279.13 482.11 43124.25 48090.33 2022-08-01 13:07:22.000 213 21279.17 482.13 43124.27 48090.37 2022-08-01 13:07:23.000 213 21279.14 482.08 43124.30 48090.39 2022-08-01 13:07:24.000 213 21279.19 482.01 43124.27 48090.43 2022-08-01 13:07:25.000 213 21279.20 482.05 43124.34 48090.45 2022-08-01 13:07:26.000 213 21279.21 482.09 43124.37 48090.49 2022-08-01 13:07:27.000 213 21279.28 482.14 43124.39 48090.50 2022-08-01 13:07:28.000 213 21279.29 482.12 43124.40 48090.53 2022-08-01 13:07:29.000 213 21279.29 482.04 43124.39 48090.53 2022-08-01 13:07:30.000 213 21279.27 482.08 43124.47 48090.54 2022-08-01 13:07:31.000 213 21279.29 482.05 43124.43 48090.56 2022-08-01 13:07:32.000 213 21279.30 482.08 43124.37 48090.55 2022-08-01 13:07:33.000 213 21279.34 482.06 43124.37 48090.54 2022-08-01 13:07:34.000 213 21279.25 482.05 43124.41 48090.51 2022-08-01 13:07:35.000 213 21279.23 482.08 43124.38 48090.50 2022-08-01 13:07:36.000 213 21279.19 482.03 43124.37 48090.51 2022-08-01 13:07:37.000 213 21279.16 482.03 43124.39 48090.50 2022-08-01 13:07:38.000 213 21279.20 482.09 43124.29 48090.50 2022-08-01 13:07:39.000 213 21279.17 482.11 43124.35 48090.50 2022-08-01 13:07:40.000 213 21279.22 482.11 43124.43 48090.50 2022-08-01 13:07:41.000 213 21279.26 482.10 43124.41 48090.50 2022-08-01 13:07:42.000 213 21279.27 482.12 43124.37 48090.50 2022-08-01 13:07:43.000 213 21279.29 482.14 43124.38 48090.48 2022-08-01 13:07:44.000 213 21279.30 482.13 43124.35 48090.50 2022-08-01 13:07:45.000 213 21279.35 482.15 43124.37 48090.53 2022-08-01 13:07:46.000 213 21279.39 482.17 43124.36 48090.52 2022-08-01 13:07:47.000 213 21279.42 482.18 43124.32 48090.49 2022-08-01 13:07:48.000 213 21279.37 482.17 43124.27 48090.51 2022-08-01 13:07:49.000 213 21279.34 482.22 43124.26 48090.51 2022-08-01 13:07:50.000 213 21279.30 482.27 43124.26 48090.47 2022-08-01 13:07:51.000 213 21279.25 482.32 43124.26 48090.47 2022-08-01 13:07:52.000 213 21279.21 482.22 43124.31 48090.46 2022-08-01 13:07:53.000 213 21279.13 482.20 43124.28 48090.43 2022-08-01 13:07:54.000 213 21279.12 482.17 43124.27 48090.40 2022-08-01 13:07:55.000 213 21279.02 482.23 43124.27 48090.37 2022-08-01 13:07:56.000 213 21278.89 482.34 43124.29 48090.31 2022-08-01 13:07:57.000 213 21278.89 482.42 43124.25 48090.26 2022-08-01 13:07:58.000 213 21278.87 482.42 43124.20 48090.22 2022-08-01 13:07:59.000 213 21278.89 482.40 43124.16 48090.15 2022-08-01 13:08:00.000 213 21279.00 482.32 43124.14 48090.18 2022-08-01 13:08:01.000 213 21279.16 482.13 43124.27 48090.27 2022-08-01 13:08:02.000 213 21279.27 482.01 43124.33 48090.38 2022-08-01 13:08:03.000 213 21279.33 482.02 43124.41 48090.48 2022-08-01 13:08:04.000 213 21279.35 481.96 43124.46 48090.56 2022-08-01 13:08:05.000 213 21279.41 481.98 43124.45 48090.63 2022-08-01 13:08:06.000 213 21279.40 481.97 43124.52 48090.67 2022-08-01 13:08:07.000 213 21279.43 482.03 43124.53 48090.74 2022-08-01 13:08:08.000 213 21279.42 482.11 43124.52 48090.76 2022-08-01 13:08:09.000 213 21279.47 482.13 43124.52 48090.75 2022-08-01 13:08:10.000 213 21279.37 482.23 43124.49 48090.75 2022-08-01 13:08:11.000 213 21279.38 482.19 43124.48 48090.74 2022-08-01 13:08:12.000 213 21279.37 482.13 43124.49 48090.73 2022-08-01 13:08:13.000 213 21279.31 482.13 43124.47 48090.70 2022-08-01 13:08:14.000 213 21279.24 482.19 43124.47 48090.66 2022-08-01 13:08:15.000 213 21279.26 482.13 43124.53 48090.63 2022-08-01 13:08:16.000 213 21279.27 482.08 43124.53 48090.63 2022-08-01 13:08:17.000 213 21279.23 482.05 43124.45 48090.62 2022-08-01 13:08:18.000 213 21279.24 482.08 43124.39 48090.63 2022-08-01 13:08:19.000 213 21279.27 482.07 43124.45 48090.61 2022-08-01 13:08:20.000 213 21279.30 482.08 43124.48 48090.63 2022-08-01 13:08:21.000 213 21279.40 482.08 43124.50 48090.64 2022-08-01 13:08:22.000 213 21279.43 481.98 43124.48 48090.67 2022-08-01 13:08:23.000 213 21279.49 482.02 43124.47 48090.68 2022-08-01 13:08:24.000 213 21279.52 482.07 43124.47 48090.69 2022-08-01 13:08:25.000 213 21279.63 482.17 43124.42 48090.70 2022-08-01 13:08:26.000 213 21279.61 482.16 43124.35 48090.69 2022-08-01 13:08:27.000 213 21279.59 482.24 43124.38 48090.69 2022-08-01 13:08:28.000 213 21279.56 482.23 43124.31 48090.67 2022-08-01 13:08:29.000 213 21279.50 482.24 43124.37 48090.65 2022-08-01 13:08:30.000 213 21279.49 482.23 43124.30 48090.62 2022-08-01 13:08:31.000 213 21279.35 482.19 43124.33 48090.61 2022-08-01 13:08:32.000 213 21279.32 482.15 43124.39 48090.60 2022-08-01 13:08:33.000 213 21279.18 482.14 43124.39 48090.60 2022-08-01 13:08:34.000 213 21279.13 482.11 43124.47 48090.59 2022-08-01 13:08:35.000 213 21279.02 482.18 43124.48 48090.58 2022-08-01 13:08:36.000 213 21278.96 482.26 43124.54 48090.53 2022-08-01 13:08:37.000 213 21278.93 482.31 43124.43 48090.46 2022-08-01 13:08:38.000 213 21278.88 482.35 43124.38 48090.41 2022-08-01 13:08:39.000 213 21278.92 482.44 43124.35 48090.36 2022-08-01 13:08:40.000 213 21278.96 482.41 43124.35 48090.34 2022-08-01 13:08:41.000 213 21279.02 482.40 43124.33 48090.34 2022-08-01 13:08:42.000 213 21279.09 482.39 43124.31 48090.36 2022-08-01 13:08:43.000 213 21279.17 482.36 43124.30 48090.37 2022-08-01 13:08:44.000 213 21279.28 482.40 43124.27 48090.42 2022-08-01 13:08:45.000 213 21279.33 482.45 43124.24 48090.43 2022-08-01 13:08:46.000 213 21279.36 482.38 43124.26 48090.45 2022-08-01 13:08:47.000 213 21279.47 482.38 43124.17 48090.47 2022-08-01 13:08:48.000 213 21279.44 482.42 43124.13 48090.50 2022-08-01 13:08:49.000 213 21279.43 482.36 43124.25 48090.50 2022-08-01 13:08:50.000 213 21279.40 482.36 43124.30 48090.51 2022-08-01 13:08:51.000 213 21279.33 482.40 43124.29 48090.51 2022-08-01 13:08:52.000 213 21279.25 482.49 43124.25 48090.47 2022-08-01 13:08:53.000 213 21279.15 482.55 43124.22 48090.38 2022-08-01 13:08:54.000 213 21279.07 482.57 43124.21 48090.30 2022-08-01 13:08:55.000 213 21279.01 482.58 43124.13 48090.23 2022-08-01 13:08:56.000 213 21278.91 482.55 43124.19 48090.20 2022-08-01 13:08:57.000 213 21278.82 482.54 43124.14 48090.14 2022-08-01 13:08:58.000 213 21278.82 482.50 43124.15 48090.11 2022-08-01 13:08:59.000 213 21278.82 482.47 43124.07 48090.09 2022-08-01 13:09:00.000 213 21278.84 482.46 43124.09 48090.08 2022-08-01 13:09:01.000 213 21278.90 482.43 43124.08 48090.09 2022-08-01 13:09:02.000 213 21278.85 482.39 43124.04 48090.10 2022-08-01 13:09:03.000 213 21278.92 482.43 43123.98 48090.06 2022-08-01 13:09:04.000 213 21278.88 482.46 43124.00 48090.04 2022-08-01 13:09:05.000 213 21278.96 482.50 43123.99 48090.05 2022-08-01 13:09:06.000 213 21279.03 482.57 43123.96 48090.02 2022-08-01 13:09:07.000 213 21279.06 482.56 43123.96 48090.03 2022-08-01 13:09:08.000 213 21279.06 482.52 43123.96 48090.05 2022-08-01 13:09:09.000 213 21279.04 482.50 43123.94 48090.05 2022-08-01 13:09:10.000 213 21279.03 482.54 43123.95 48090.03 2022-08-01 13:09:11.000 213 21279.01 482.57 43123.96 48090.04 2022-08-01 13:09:12.000 213 21279.02 482.57 43124.00 48090.07 2022-08-01 13:09:13.000 213 21278.93 482.49 43124.03 48090.05 2022-08-01 13:09:14.000 213 21278.88 482.53 43124.04 48090.02 2022-08-01 13:09:15.000 213 21278.90 482.53 43124.00 48089.98 2022-08-01 13:09:16.000 213 21278.90 482.55 43124.00 48089.99 2022-08-01 13:09:17.000 213 21278.84 482.42 43124.02 48089.99 2022-08-01 13:09:18.000 213 21278.90 482.40 43124.05 48090.01 2022-08-01 13:09:19.000 213 21278.96 482.37 43124.04 48090.03 2022-08-01 13:09:20.000 213 21279.06 482.41 43124.00 48090.08 2022-08-01 13:09:21.000 213 21279.15 482.37 43124.02 48090.12 2022-08-01 13:09:22.000 213 21279.30 482.30 43124.04 48090.20 2022-08-01 13:09:23.000 213 21279.42 482.26 43124.06 48090.27 2022-08-01 13:09:24.000 213 21279.49 482.29 43124.09 48090.35 2022-08-01 13:09:25.000 213 21279.64 482.24 43124.07 48090.41 2022-08-01 13:09:26.000 213 21279.77 482.24 43124.10 48090.47 2022-08-01 13:09:27.000 213 21279.88 482.17 43124.15 48090.55 2022-08-01 13:09:28.000 213 21279.95 482.18 43124.12 48090.60 2022-08-01 13:09:29.000 213 21279.92 482.15 43124.17 48090.64 2022-08-01 13:09:30.000 213 21279.98 482.27 43124.24 48090.66 2022-08-01 13:09:31.000 213 21279.97 482.27 43124.24 48090.69 2022-08-01 13:09:32.000 213 21279.90 482.20 43124.24 48090.71 2022-08-01 13:09:33.000 213 21279.84 482.26 43124.29 48090.69 2022-08-01 13:09:34.000 213 21279.77 482.17 43124.30 48090.69 2022-08-01 13:09:35.000 213 21279.78 482.11 43124.31 48090.66 2022-08-01 13:09:36.000 213 21279.69 482.05 43124.35 48090.67 2022-08-01 13:09:37.000 213 21279.67 482.02 43124.35 48090.68 2022-08-01 13:09:38.000 213 21279.66 482.04 43124.35 48090.69 2022-08-01 13:09:39.000 213 21279.65 482.08 43124.36 48090.67 2022-08-01 13:09:40.000 213 21279.69 482.08 43124.38 48090.64 2022-08-01 13:09:41.000 213 21279.72 482.13 43124.33 48090.62 2022-08-01 13:09:42.000 213 21279.71 482.13 43124.32 48090.64 2022-08-01 13:09:43.000 213 21279.73 482.13 43124.34 48090.63 2022-08-01 13:09:44.000 213 21279.82 482.09 43124.31 48090.64 2022-08-01 13:09:45.000 213 21279.87 482.09 43124.26 48090.67 2022-08-01 13:09:46.000 213 21279.90 482.06 43124.24 48090.68 2022-08-01 13:09:47.000 213 21279.93 482.07 43124.26 48090.70 2022-08-01 13:09:48.000 213 21279.92 482.07 43124.30 48090.70 2022-08-01 13:09:49.000 213 21279.92 482.01 43124.21 48090.70 2022-08-01 13:09:50.000 213 21279.91 482.06 43124.24 48090.70 2022-08-01 13:09:51.000 213 21279.85 482.05 43124.22 48090.73 2022-08-01 13:09:52.000 213 21279.88 481.97 43124.30 48090.71 2022-08-01 13:09:53.000 213 21279.82 482.05 43124.33 48090.73 2022-08-01 13:09:54.000 213 21279.89 482.00 43124.33 48090.76 2022-08-01 13:09:55.000 213 21279.90 481.93 43124.37 48090.79 2022-08-01 13:09:56.000 213 21279.94 481.97 43124.36 48090.78 2022-08-01 13:09:57.000 213 21279.94 481.93 43124.39 48090.81 2022-08-01 13:09:58.000 213 21279.98 481.93 43124.39 48090.84 2022-08-01 13:09:59.000 213 21280.05 481.91 43124.35 48090.87 2022-08-01 13:10:00.000 213 21280.13 481.88 43124.32 48090.89 2022-08-01 13:10:01.000 213 21280.23 481.86 43124.35 48090.93 2022-08-01 13:10:02.000 213 21280.31 481.88 43124.37 48090.95 2022-08-01 13:10:03.000 213 21280.40 481.89 43124.35 48090.99 2022-08-01 13:10:04.000 213 21280.45 481.86 43124.31 48091.02 2022-08-01 13:10:05.000 213 21280.54 481.89 43124.35 48091.07 2022-08-01 13:10:06.000 213 21280.58 481.89 43124.33 48091.09 2022-08-01 13:10:07.000 213 21280.66 481.80 43124.33 48091.11 2022-08-01 13:10:08.000 213 21280.71 481.79 43124.38 48091.13 2022-08-01 13:10:09.000 213 21280.70 481.87 43124.42 48091.14 2022-08-01 13:10:10.000 213 21280.74 481.79 43124.35 48091.14 2022-08-01 13:10:11.000 213 21280.71 481.81 43124.37 48091.13 2022-08-01 13:10:12.000 213 21280.67 481.81 43124.35 48091.14 2022-08-01 13:10:13.000 213 21280.69 481.79 43124.27 48091.14 2022-08-01 13:10:14.000 213 21280.68 481.80 43124.31 48091.13 2022-08-01 13:10:15.000 213 21280.70 481.79 43124.33 48091.13 2022-08-01 13:10:16.000 213 21280.82 481.75 43124.37 48091.13 2022-08-01 13:10:17.000 213 21280.80 481.66 43124.37 48091.20 2022-08-01 13:10:18.000 213 21280.77 481.65 43124.39 48091.22 2022-08-01 13:10:19.000 213 21280.78 481.63 43124.41 48091.27 2022-08-01 13:10:20.000 213 21280.93 481.57 43124.40 48091.32 2022-08-01 13:10:21.000 213 21281.00 481.52 43124.41 48091.35 2022-08-01 13:10:22.000 213 21281.09 481.50 43124.43 48091.39 2022-08-01 13:10:23.000 213 21281.10 481.48 43124.46 48091.42 2022-08-01 13:10:24.000 213 21281.11 481.43 43124.43 48091.47 2022-08-01 13:10:25.000 213 21281.08 481.44 43124.47 48091.47 2022-08-01 13:10:26.000 213 21281.04 481.50 43124.49 48091.48 2022-08-01 13:10:27.000 213 21280.98 481.43 43124.54 48091.49 2022-08-01 13:10:28.000 213 21280.95 481.33 43124.60 48091.53 2022-08-01 13:10:29.000 213 21280.95 481.26 43124.61 48091.53 2022-08-01 13:10:30.000 213 21280.86 481.27 43124.61 48091.53 2022-08-01 13:10:31.000 213 21280.91 481.30 43124.69 48091.56 2022-08-01 13:10:32.000 213 21280.82 481.25 43124.70 48091.56 2022-08-01 13:10:33.000 213 21280.72 481.31 43124.68 48091.53 2022-08-01 13:10:34.000 213 21280.65 481.38 43124.65 48091.50 2022-08-01 13:10:35.000 213 21280.66 481.35 43124.68 48091.46 2022-08-01 13:10:36.000 213 21280.70 481.36 43124.68 48091.45 2022-08-01 13:10:37.000 213 21280.68 481.32 43124.72 48091.45 2022-08-01 13:10:38.000 213 21280.62 481.30 43124.65 48091.44 2022-08-01 13:10:39.000 213 21280.80 481.27 43124.62 48091.46 2022-08-01 13:10:40.000 213 21280.81 481.27 43124.60 48091.47 2022-08-01 13:10:41.000 213 21280.91 481.21 43124.63 48091.52 2022-08-01 13:10:42.000 213 21280.95 481.16 43124.68 48091.57 2022-08-01 13:10:43.000 213 21281.11 481.19 43124.72 48091.63 2022-08-01 13:10:44.000 213 21281.20 481.14 43124.70 48091.66 2022-08-01 13:10:45.000 213 21281.31 481.09 43124.61 48091.70 2022-08-01 13:10:46.000 213 21281.40 481.14 43124.63 48091.76 2022-08-01 13:10:47.000 213 21281.44 481.20 43124.61 48091.75 2022-08-01 13:10:48.000 213 21281.44 481.18 43124.61 48091.77 2022-08-01 13:10:49.000 213 21281.43 481.08 43124.63 48091.76 2022-08-01 13:10:50.000 213 21281.41 481.03 43124.66 48091.75 2022-08-01 13:10:51.000 213 21281.40 480.99 43124.70 48091.75 2022-08-01 13:10:52.000 213 21281.37 480.96 43124.73 48091.75 2022-08-01 13:10:53.000 213 21281.36 480.94 43124.73 48091.74 2022-08-01 13:10:54.000 213 21281.32 480.94 43124.70 48091.74 2022-08-01 13:10:55.000 213 21281.31 480.83 43124.76 48091.72 2022-08-01 13:10:56.000 213 21281.24 480.82 43124.73 48091.74 2022-08-01 13:10:57.000 213 21281.25 480.84 43124.73 48091.73 2022-08-01 13:10:58.000 213 21281.25 480.84 43124.80 48091.76 2022-08-01 13:10:59.000 213 21281.21 480.79 43124.78 48091.76 2022-08-01 13:11:00.000 213 21281.11 480.90 43124.77 48091.73 2022-08-01 13:11:01.000 213 21281.05 481.00 43124.73 48091.68 2022-08-01 13:11:02.000 213 21281.02 481.02 43124.66 48091.59 2022-08-01 13:11:03.000 213 21280.94 481.05 43124.55 48091.53 2022-08-01 13:11:04.000 213 21280.92 481.07 43124.50 48091.46 2022-08-01 13:11:05.000 213 21280.93 481.07 43124.45 48091.38 2022-08-01 13:11:06.000 213 21280.91 481.04 43124.48 48091.33 2022-08-01 13:11:07.000 213 21280.86 481.07 43124.43 48091.31 2022-08-01 13:11:08.000 213 21280.85 481.01 43124.43 48091.30 2022-08-01 13:11:09.000 213 21280.76 480.99 43124.47 48091.27 2022-08-01 13:11:10.000 213 21280.85 480.98 43124.48 48091.28 2022-08-01 13:11:11.000 213 21280.84 481.04 43124.53 48091.31 2022-08-01 13:11:12.000 213 21280.84 480.97 43124.48 48091.32 2022-08-01 13:11:13.000 213 21280.97 480.91 43124.43 48091.34 2022-08-01 13:11:14.000 213 21280.99 480.81 43124.51 48091.38 2022-08-01 13:11:15.000 213 21281.09 480.81 43124.51 48091.39 2022-08-01 13:11:16.000 213 21281.15 480.77 43124.49 48091.42 2022-08-01 13:11:17.000 213 21281.21 480.81 43124.47 48091.46 2022-08-01 13:11:18.000 213 21281.33 480.82 43124.44 48091.51 2022-08-01 13:11:19.000 213 21281.44 480.77 43124.43 48091.54 2022-08-01 13:11:20.000 213 21281.52 480.77 43124.44 48091.59 2022-08-01 13:11:21.000 213 21281.51 480.76 43124.47 48091.61 2022-08-01 13:11:22.000 213 21281.49 480.83 43124.41 48091.59 2022-08-01 13:11:23.000 213 21281.48 480.88 43124.29 48091.54 2022-08-01 13:11:24.000 213 21281.50 480.90 43124.27 48091.46 2022-08-01 13:11:25.000 213 21281.47 480.88 43124.24 48091.43 2022-08-01 13:11:26.000 213 21281.47 480.90 43124.19 48091.40 2022-08-01 13:11:27.000 213 21281.42 480.82 43124.16 48091.36 2022-08-01 13:11:28.000 213 21281.40 480.83 43124.17 48091.33 2022-08-01 13:11:29.000 213 21281.46 480.90 43124.16 48091.31 2022-08-01 13:11:30.000 213 21281.37 480.84 43124.14 48091.29 2022-08-01 13:11:31.000 213 21281.33 480.82 43124.22 48091.29 2022-08-01 13:11:32.000 213 21281.31 480.76 43124.19 48091.27 2022-08-01 13:11:33.000 213 21281.32 480.70 43124.17 48091.26 2022-08-01 13:11:34.000 213 21281.28 480.72 43124.16 48091.28 2022-08-01 13:11:35.000 213 21281.26 480.67 43124.21 48091.23 2022-08-01 13:11:36.000 213 21281.24 480.69 43124.21 48091.22 2022-08-01 13:11:37.000 213 21281.20 480.69 43124.16 48091.22 2022-08-01 13:11:38.000 213 21281.23 480.76 43124.16 48091.21 2022-08-01 13:11:39.000 213 21281.23 480.74 43124.13 48091.18 2022-08-01 13:11:40.000 213 21281.25 480.76 43124.06 48091.15 2022-08-01 13:11:41.000 213 21281.29 480.73 43124.09 48091.17 2022-08-01 13:11:42.000 213 21281.32 480.64 43124.06 48091.18 2022-08-01 13:11:43.000 213 21281.37 480.59 43124.08 48091.19 2022-08-01 13:11:44.000 213 21281.39 480.62 43124.07 48091.22 2022-08-01 13:11:45.000 213 21281.42 480.57 43124.02 48091.25 2022-08-01 13:11:46.000 213 21281.51 480.58 43124.10 48091.25 2022-08-01 13:11:47.000 213 21281.49 480.61 43124.13 48091.30 2022-08-01 13:11:48.000 213 21281.56 480.49 43124.17 48091.33 2022-08-01 13:11:49.000 213 21281.57 480.43 43124.20 48091.37 2022-08-01 13:11:50.000 213 21281.66 480.44 43124.25 48091.42 2022-08-01 13:11:51.000 213 21281.67 480.39 43124.30 48091.45 2022-08-01 13:11:52.000 213 21281.75 480.37 43124.31 48091.53 2022-08-01 13:11:53.000 213 21281.83 480.42 43124.31 48091.56 2022-08-01 13:11:54.000 213 21281.80 480.34 43124.29 48091.57 2022-08-01 13:11:55.000 213 21281.83 480.38 43124.31 48091.61 2022-08-01 13:11:56.000 213 21281.85 480.39 43124.32 48091.62 2022-08-01 13:11:57.000 213 21281.93 480.34 43124.27 48091.62 2022-08-01 13:11:58.000 213 21281.92 480.33 43124.26 48091.64 2022-08-01 13:11:59.000 213 21281.94 480.31 43124.24 48091.65 2022-08-01 13:12:00.000 213 21281.89 480.38 43124.30 48091.66 2022-08-01 13:12:01.000 213 21281.85 480.40 43124.29 48091.63 2022-08-01 13:12:02.000 213 21281.86 480.41 43124.26 48091.62 2022-08-01 13:12:03.000 213 21281.77 480.42 43124.29 48091.59 2022-08-01 13:12:04.000 213 21281.77 480.38 43124.30 48091.57 2022-08-01 13:12:05.000 213 21281.74 480.38 43124.29 48091.55 2022-08-01 13:12:06.000 213 21281.72 480.36 43124.26 48091.54 2022-08-01 13:12:07.000 213 21281.71 480.35 43124.27 48091.53 2022-08-01 13:12:08.000 213 21281.71 480.37 43124.21 48091.53 2022-08-01 13:12:09.000 213 21281.72 480.37 43124.22 48091.51 2022-08-01 13:12:10.000 213 21281.80 480.36 43124.28 48091.54 2022-08-01 13:12:11.000 213 21281.87 480.40 43124.27 48091.54 2022-08-01 13:12:12.000 213 21281.89 480.38 43124.25 48091.55 2022-08-01 13:12:13.000 213 21281.89 480.32 43124.25 48091.58 2022-08-01 13:12:14.000 213 21281.96 480.26 43124.23 48091.57 2022-08-01 13:12:15.000 213 21282.02 480.14 43124.23 48091.62 2022-08-01 13:12:16.000 213 21282.08 480.12 43124.23 48091.65 2022-08-01 13:12:17.000 213 21282.08 480.09 43124.27 48091.68 2022-08-01 13:12:18.000 213 21282.14 480.14 43124.27 48091.71 2022-08-01 13:12:19.000 213 21282.13 480.08 43124.36 48091.75 2022-08-01 13:12:20.000 213 21282.13 480.06 43124.35 48091.78 2022-08-01 13:12:21.000 213 21282.12 480.13 43124.39 48091.81 2022-08-01 13:12:22.000 213 21282.11 480.15 43124.43 48091.82 2022-08-01 13:12:23.000 213 21282.13 480.16 43124.46 48091.84 2022-08-01 13:12:24.000 213 21282.08 480.16 43124.44 48091.87 2022-08-01 13:12:25.000 213 21282.06 480.14 43124.42 48091.86 2022-08-01 13:12:26.000 213 21282.06 480.07 43124.44 48091.87 2022-08-01 13:12:27.000 213 21282.07 480.07 43124.48 48091.89 2022-08-01 13:12:28.000 213 21282.09 479.99 43124.57 48091.92 2022-08-01 13:12:29.000 213 21282.17 480.01 43124.64 48091.98 2022-08-01 13:12:30.000 213 21282.16 480.09 43124.68 48092.04 2022-08-01 13:12:31.000 213 21282.24 480.13 43124.73 48092.10 2022-08-01 13:12:32.000 213 21282.31 480.18 43124.75 48092.13 2022-08-01 13:12:33.000 213 21282.33 480.24 43124.68 48092.17 2022-08-01 13:12:34.000 213 21282.41 480.20 43124.65 48092.19 2022-08-01 13:12:35.000 213 21282.50 480.14 43124.65 48092.22 2022-08-01 13:12:36.000 213 21282.49 480.03 43124.68 48092.25 2022-08-01 13:12:37.000 213 21282.55 480.12 43124.73 48092.27 2022-08-01 13:12:38.000 213 21282.58 480.14 43124.68 48092.30 2022-08-01 13:12:39.000 213 21282.61 480.21 43124.69 48092.30 2022-08-01 13:12:40.000 213 21282.54 480.20 43124.75 48092.30 2022-08-01 13:12:41.000 213 21282.52 480.15 43124.83 48092.29 2022-08-01 13:12:42.000 213 21282.41 480.15 43124.81 48092.30 2022-08-01 13:12:43.000 213 21282.36 480.12 43124.84 48092.28 2022-08-01 13:12:44.000 213 21282.28 480.13 43124.84 48092.25 2022-08-01 13:12:45.000 213 21282.31 480.15 43124.84 48092.24 2022-08-01 13:12:46.000 213 21282.28 480.17 43124.80 48092.26 2022-08-01 13:12:47.000 213 21282.19 480.29 43124.78 48092.22 2022-08-01 13:12:48.000 213 21282.20 480.34 43124.73 48092.17 2022-08-01 13:12:49.000 213 21282.15 480.33 43124.70 48092.12 2022-08-01 13:12:50.000 213 21282.09 480.30 43124.63 48092.11 2022-08-01 13:12:51.000 213 21282.12 480.28 43124.64 48092.10 2022-08-01 13:12:52.000 213 21282.20 480.21 43124.68 48092.12 2022-08-01 13:12:53.000 213 21282.27 480.15 43124.65 48092.13 2022-08-01 13:12:54.000 213 21282.33 480.06 43124.70 48092.19 2022-08-01 13:12:55.000 213 21282.38 480.05 43124.71 48092.25 2022-08-01 13:12:56.000 213 21282.41 480.01 43124.78 48092.27 2022-08-01 13:12:57.000 213 21282.49 480.06 43124.78 48092.30 2022-08-01 13:12:58.000 213 21282.48 479.97 43124.75 48092.34 2022-08-01 13:12:59.000 213 21282.47 479.96 43124.78 48092.35 2022-08-01 13:13:00.000 213 21282.47 479.84 43124.79 48092.34 2022-08-01 13:13:01.000 213 21282.45 479.82 43124.82 48092.34 2022-08-01 13:13:02.000 213 21282.46 479.78 43124.88 48092.36 2022-08-01 13:13:03.000 213 21282.43 479.78 43124.84 48092.38 2022-08-01 13:13:04.000 213 21282.46 479.79 43124.85 48092.36 2022-08-01 13:13:05.000 213 21282.40 479.74 43124.82 48092.35 2022-08-01 13:13:06.000 213 21282.36 479.69 43124.80 48092.32 2022-08-01 13:13:07.000 213 21282.40 479.72 43124.82 48092.31 2022-08-01 13:13:08.000 213 21282.43 479.73 43124.77 48092.31 2022-08-01 13:13:09.000 213 21282.49 479.71 43124.80 48092.29 2022-08-01 13:13:10.000 213 21282.43 479.74 43124.78 48092.28 2022-08-01 13:13:11.000 213 21282.41 479.75 43124.72 48092.28 2022-08-01 13:13:12.000 213 21282.48 479.79 43124.68 48092.25 2022-08-01 13:13:13.000 213 21282.43 479.71 43124.70 48092.26 2022-08-01 13:13:14.000 213 21282.46 479.70 43124.67 48092.23 2022-08-01 13:13:15.000 213 21282.43 479.73 43124.65 48092.22 2022-08-01 13:13:16.000 213 21282.43 479.72 43124.61 48092.17 2022-08-01 13:13:17.000 213 21282.47 479.75 43124.61 48092.20 2022-08-01 13:13:18.000 213 21282.46 479.72 43124.67 48092.17 2022-08-01 13:13:19.000 213 21282.45 479.69 43124.63 48092.16 2022-08-01 13:13:20.000 213 21282.45 479.60 43124.63 48092.14 2022-08-01 13:13:21.000 213 21282.42 479.63 43124.65 48092.16 2022-08-01 13:13:22.000 213 21282.40 479.64 43124.62 48092.16 2022-08-01 13:13:23.000 213 21282.42 479.66 43124.65 48092.15 2022-08-01 13:13:24.000 213 21282.43 479.62 43124.63 48092.16 2022-08-01 13:13:25.000 213 21282.44 479.63 43124.64 48092.18 2022-08-01 13:13:26.000 213 21282.47 479.69 43124.65 48092.17 2022-08-01 13:13:27.000 213 21282.48 479.63 43124.70 48092.17 2022-08-01 13:13:28.000 213 21282.50 479.61 43124.62 48092.20 2022-08-01 13:13:29.000 213 21282.57 479.61 43124.55 48092.22 2022-08-01 13:13:30.000 213 21282.60 479.61 43124.66 48092.24 2022-08-01 13:13:31.000 213 21282.57 479.58 43124.67 48092.24 2022-08-01 13:13:32.000 213 21282.67 479.58 43124.65 48092.26 2022-08-01 13:13:33.000 213 21282.64 479.58 43124.61 48092.29 2022-08-01 13:13:34.000 213 21282.70 479.54 43124.65 48092.28 2022-08-01 13:13:35.000 213 21282.59 479.59 43124.68 48092.29 2022-08-01 13:13:36.000 213 21282.57 479.57 43124.65 48092.28 2022-08-01 13:13:37.000 213 21282.54 479.52 43124.68 48092.29 2022-08-01 13:13:38.000 213 21282.54 479.48 43124.68 48092.30 2022-08-01 13:13:39.000 213 21282.53 479.42 43124.75 48092.32 2022-08-01 13:13:40.000 213 21282.47 479.41 43124.83 48092.36 2022-08-01 13:13:41.000 213 21282.56 479.44 43124.86 48092.35 2022-08-01 13:13:42.000 213 21282.52 479.39 43124.83 48092.38 2022-08-01 13:13:43.000 213 21282.61 479.40 43124.80 48092.40 2022-08-01 13:13:44.000 213 21282.59 479.39 43124.83 48092.44 2022-08-01 13:13:45.000 213 21282.69 479.34 43124.85 48092.44 2022-08-01 13:13:46.000 213 21282.68 479.26 43124.88 48092.48 2022-08-01 13:13:47.000 213 21282.72 479.27 43124.88 48092.50 2022-08-01 13:13:48.000 213 21282.82 479.27 43124.89 48092.55 2022-08-01 13:13:49.000 213 21282.90 479.20 43124.90 48092.60 2022-08-01 13:13:50.000 213 21282.89 479.23 43124.90 48092.65 2022-08-01 13:13:51.000 213 21282.94 479.12 43124.96 48092.71 2022-08-01 13:13:52.000 213 21282.98 479.14 43124.94 48092.74 2022-08-01 13:13:53.000 213 21282.94 479.13 43125.00 48092.74 2022-08-01 13:13:54.000 213 21282.97 479.14 43125.07 48092.76 2022-08-01 13:13:55.000 213 21283.05 479.13 43125.05 48092.77 2022-08-01 13:13:56.000 213 21283.04 479.03 43125.02 48092.81 2022-08-01 13:13:57.000 213 21283.11 479.01 43125.02 48092.80 2022-08-01 13:13:58.000 213 21283.19 479.04 43125.02 48092.83 2022-08-01 13:13:59.000 213 21283.20 479.01 43125.03 48092.83 2022-08-01 13:14:00.000 213 21283.21 478.94 43125.03 48092.85 2022-08-01 13:14:01.000 213 21283.25 478.97 43125.09 48092.88 2022-08-01 13:14:02.000 213 21283.33 478.92 43125.09 48092.90 2022-08-01 13:14:03.000 213 21283.34 478.93 43125.09 48092.92 2022-08-01 13:14:04.000 213 21283.36 478.89 43124.99 48092.94 2022-08-01 13:14:05.000 213 21283.32 478.87 43125.11 48092.96 2022-08-01 13:14:06.000 213 21283.32 478.84 43125.11 48092.97 2022-08-01 13:14:07.000 213 21283.36 478.91 43125.15 48093.01 2022-08-01 13:14:08.000 213 21283.42 478.89 43125.16 48093.00 2022-08-01 13:14:09.000 213 21283.44 478.90 43125.13 48093.00 2022-08-01 13:14:10.000 213 21283.49 478.85 43125.10 48093.00 2022-08-01 13:14:11.000 213 21283.47 478.81 43125.08 48093.00 2022-08-01 13:14:12.000 213 21283.47 478.85 43125.08 48092.99 2022-08-01 13:14:13.000 213 21283.44 478.92 43125.05 48092.96 2022-08-01 13:14:14.000 213 21283.45 478.91 43124.94 48092.95 2022-08-01 13:14:15.000 213 21283.40 478.86 43124.96 48092.92 2022-08-01 13:14:16.000 213 21283.45 478.83 43125.00 48092.92 2022-08-01 13:14:17.000 213 21283.46 478.78 43124.94 48092.91 2022-08-01 13:14:18.000 213 21283.44 478.74 43124.96 48092.90 2022-08-01 13:14:19.000 213 21283.41 478.70 43125.07 48092.92 2022-08-01 13:14:20.000 213 21283.43 478.69 43125.01 48092.91 2022-08-01 13:14:21.000 213 21283.43 478.57 43125.03 48092.93 2022-08-01 13:14:22.000 213 21283.44 478.56 43125.03 48092.95 2022-08-01 13:14:23.000 213 21283.44 478.44 43125.05 48092.98 2022-08-01 13:14:24.000 213 21283.45 478.43 43125.09 48093.00 2022-08-01 13:14:25.000 213 21283.47 478.43 43125.08 48093.00 2022-08-01 13:14:26.000 213 21283.54 478.37 43125.15 48093.01 2022-08-01 13:14:27.000 213 21283.57 478.31 43125.13 48093.07 2022-08-01 13:14:28.000 213 21283.53 478.26 43125.12 48093.07 2022-08-01 13:14:29.000 213 21283.58 478.26 43125.14 48093.08 2022-08-01 13:14:30.000 213 21283.63 478.25 43125.17 48093.10 2022-08-01 13:14:31.000 213 21283.61 478.20 43125.17 48093.12 2022-08-01 13:14:32.000 213 21283.60 478.16 43125.14 48093.13 2022-08-01 13:14:33.000 213 21283.66 478.14 43125.19 48093.13 2022-08-01 13:14:34.000 213 21283.73 478.06 43125.17 48093.15 2022-08-01 13:14:35.000 213 21283.72 478.05 43125.17 48093.18 2022-08-01 13:14:36.000 213 21283.79 478.01 43125.17 48093.21 2022-08-01 13:14:37.000 213 21283.85 478.01 43125.25 48093.25 2022-08-01 13:14:38.000 213 21283.90 478.03 43125.21 48093.27 2022-08-01 13:14:39.000 213 21283.87 478.04 43125.26 48093.30 2022-08-01 13:14:40.000 213 21283.87 478.11 43125.23 48093.30 2022-08-01 13:14:41.000 213 21283.86 478.13 43125.24 48093.29 2022-08-01 13:14:42.000 213 21283.81 478.08 43125.20 48093.27 2022-08-01 13:14:43.000 213 21283.84 478.12 43125.20 48093.25 2022-08-01 13:14:44.000 213 21283.81 478.14 43125.19 48093.22 2022-08-01 13:14:45.000 213 21283.79 478.15 43125.15 48093.25 2022-08-01 13:14:46.000 213 21283.79 478.13 43125.13 48093.20 2022-08-01 13:14:47.000 213 21283.79 478.17 43125.15 48093.19 2022-08-01 13:14:48.000 213 21283.71 478.16 43125.13 48093.17 2022-08-01 13:14:49.000 213 21283.74 478.26 43125.08 48093.15 2022-08-01 13:14:50.000 213 21283.67 478.16 43125.09 48093.11 2022-08-01 13:14:51.000 213 21283.64 478.15 43125.05 48093.09 2022-08-01 13:14:52.000 213 21283.61 478.14 43125.08 48093.05 2022-08-01 13:14:53.000 213 21283.55 478.16 43125.06 48093.04 2022-08-01 13:14:54.000 213 21283.53 478.23 43125.02 48093.04 2022-08-01 13:14:55.000 213 21283.50 478.27 43125.06 48093.01 2022-08-01 13:14:56.000 213 21283.46 478.33 43125.02 48092.97 2022-08-01 13:14:57.000 213 21283.37 478.33 43125.05 48092.92 2022-08-01 13:14:58.000 213 21283.44 478.26 43125.02 48092.88 2022-08-01 13:14:59.000 213 21283.37 478.33 43125.01 48092.84 2022-08-01 13:15:00.000 213 21283.39 478.27 43124.96 48092.82 2022-08-01 13:15:01.000 213 21283.40 478.22 43124.93 48092.83 2022-08-01 13:15:02.000 213 21283.46 478.23 43124.94 48092.84 2022-08-01 13:15:03.000 213 21283.49 478.22 43124.93 48092.83 2022-08-01 13:15:04.000 213 21283.55 478.22 43124.94 48092.88 2022-08-01 13:15:05.000 213 21283.57 478.31 43124.96 48092.90 2022-08-01 13:15:06.000 213 21283.59 478.39 43124.94 48092.88 2022-08-01 13:15:07.000 213 21283.58 478.41 43124.88 48092.84 2022-08-01 13:15:08.000 213 21283.54 478.43 43124.86 48092.80 2022-08-01 13:15:09.000 213 21283.53 478.44 43124.84 48092.77 2022-08-01 13:15:10.000 213 21283.58 478.36 43124.80 48092.76 2022-08-01 13:15:11.000 213 21283.48 478.33 43124.82 48092.75 2022-08-01 13:15:12.000 213 21283.43 478.35 43124.86 48092.77 2022-08-01 13:15:13.000 213 21283.37 478.36 43124.88 48092.76 2022-08-01 13:15:14.000 213 21283.32 478.33 43124.88 48092.75 2022-08-01 13:15:15.000 213 21283.29 478.30 43124.90 48092.72 2022-08-01 13:15:16.000 213 21283.31 478.28 43124.86 48092.70 2022-08-01 13:15:17.000 213 21283.25 478.28 43124.86 48092.68 2022-08-01 13:15:18.000 213 21283.25 478.30 43124.84 48092.68 2022-08-01 13:15:19.000 213 21283.25 478.40 43124.85 48092.67 2022-08-01 13:15:20.000 213 21283.25 478.40 43124.81 48092.64 2022-08-01 13:15:21.000 213 21283.30 478.41 43124.78 48092.64 2022-08-01 13:15:22.000 213 21283.40 478.29 43124.82 48092.69 2022-08-01 13:15:23.000 213 21283.42 478.24 43124.81 48092.71 2022-08-01 13:15:24.000 213 21283.54 478.21 43124.84 48092.76 2022-08-01 13:15:25.000 213 21283.58 478.26 43124.84 48092.80 2022-08-01 13:15:26.000 213 21283.59 478.20 43124.80 48092.84 2022-08-01 13:15:27.000 213 21283.59 478.10 43124.88 48092.85 2022-08-01 13:15:28.000 213 21283.65 478.06 43124.90 48092.90 2022-08-01 13:15:29.000 213 21283.71 477.94 43124.97 48092.94 2022-08-01 13:15:30.000 213 21283.73 477.98 43124.97 48092.98 2022-08-01 13:15:31.000 213 21283.71 477.93 43125.02 48093.02 2022-08-01 13:15:32.000 213 21283.76 477.92 43125.05 48093.06 2022-08-01 13:15:33.000 213 21283.76 477.91 43124.99 48093.07 2022-08-01 13:15:34.000 213 21283.72 477.79 43125.08 48093.09 2022-08-01 13:15:35.000 213 21283.73 477.77 43125.13 48093.11 2022-08-01 13:15:36.000 213 21283.73 477.74 43125.19 48093.13 2022-08-01 13:15:37.000 213 21283.74 477.72 43125.21 48093.14 2022-08-01 13:15:38.000 213 21283.77 477.68 43125.20 48093.17 2022-08-01 13:15:39.000 213 21283.75 477.63 43125.19 48093.16 2022-08-01 13:15:40.000 213 21283.79 477.65 43125.17 48093.16 2022-08-01 13:15:41.000 213 21283.80 477.74 43125.17 48093.18 2022-08-01 13:15:42.000 213 21283.76 477.81 43125.14 48093.18 2022-08-01 13:15:43.000 213 21283.80 477.77 43125.05 48093.17 2022-08-01 13:15:44.000 213 21283.86 477.78 43125.11 48093.16 2022-08-01 13:15:45.000 213 21283.87 477.75 43125.14 48093.15 2022-08-01 13:15:46.000 213 21283.80 477.75 43125.11 48093.16 2022-08-01 13:15:47.000 213 21283.79 477.70 43125.13 48093.13 2022-08-01 13:15:48.000 213 21283.73 477.73 43125.13 48093.13 2022-08-01 13:15:49.000 213 21283.67 477.81 43125.15 48093.13 2022-08-01 13:15:50.000 213 21283.65 477.84 43125.14 48093.13 2022-08-01 13:15:51.000 213 21283.62 477.85 43125.11 48093.10 2022-08-01 13:15:52.000 213 21283.55 477.92 43125.04 48093.06 2022-08-01 13:15:53.000 213 21283.56 477.88 43125.03 48093.01 2022-08-01 13:15:54.000 213 21283.50 477.83 43125.08 48093.00 2022-08-01 13:15:55.000 213 21283.46 477.89 43125.08 48092.98 2022-08-01 13:15:56.000 213 21283.50 478.05 43125.09 48092.96 2022-08-01 13:15:57.000 213 21283.53 478.00 43125.02 48092.92 2022-08-01 13:15:58.000 213 21283.53 478.03 43124.96 48092.90 2022-08-01 13:15:59.000 213 21283.54 477.96 43124.91 48092.89 2022-08-01 13:16:00.000 213 21283.61 477.89 43124.91 48092.90 2022-08-01 13:16:01.000 213 21283.66 477.81 43124.98 48092.96 2022-08-01 13:16:02.000 213 21283.69 477.69 43124.99 48092.99 2022-08-01 13:16:03.000 213 21283.72 477.69 43125.00 48093.01 2022-08-01 13:16:04.000 213 21283.75 477.78 43124.98 48093.03 2022-08-01 13:16:05.000 213 21283.71 477.82 43125.03 48093.02 2022-08-01 13:16:06.000 213 21283.66 477.78 43125.00 48093.01 2022-08-01 13:16:07.000 213 21283.73 477.77 43125.03 48093.01 2022-08-01 13:16:08.000 213 21283.66 477.77 43125.00 48093.00 2022-08-01 13:16:09.000 213 21283.61 477.74 43125.02 48092.97 2022-08-01 13:16:10.000 213 21283.59 477.79 43124.99 48092.96 2022-08-01 13:16:11.000 213 21283.55 477.82 43124.99 48092.96 2022-08-01 13:16:12.000 213 21283.53 477.79 43124.99 48092.96 2022-08-01 13:16:13.000 213 21283.59 477.74 43125.08 48092.95 2022-08-01 13:16:14.000 213 21283.61 477.71 43124.99 48092.97 2022-08-01 13:16:15.000 213 21283.59 477.80 43124.92 48092.94 2022-08-01 13:16:16.000 213 21283.51 477.89 43124.93 48092.91 2022-08-01 13:16:17.000 213 21283.55 477.90 43124.87 48092.87 2022-08-01 13:16:18.000 213 21283.59 477.83 43124.92 48092.87 2022-08-01 13:16:19.000 213 21283.61 477.82 43124.94 48092.85 2022-08-01 13:16:20.000 213 21283.61 477.84 43124.83 48092.86 2022-08-01 13:16:21.000 213 21283.61 477.85 43124.80 48092.85 2022-08-01 13:16:22.000 213 21283.64 477.88 43124.81 48092.82 2022-08-01 13:16:23.000 213 21283.60 477.92 43124.79 48092.80 2022-08-01 13:16:24.000 213 21283.56 477.90 43124.80 48092.75 2022-08-01 13:16:25.000 213 21283.54 477.92 43124.73 48092.71 2022-08-01 13:16:26.000 213 21283.53 477.94 43124.70 48092.67 2022-08-01 13:16:27.000 213 21283.47 477.91 43124.75 48092.68 2022-08-01 13:16:28.000 213 21283.44 477.81 43124.71 48092.68 2022-08-01 13:16:29.000 213 21283.44 477.83 43124.74 48092.69 2022-08-01 13:16:30.000 213 21283.43 477.87 43124.75 48092.69 2022-08-01 13:16:31.000 213 21283.46 477.90 43124.73 48092.68 2022-08-01 13:16:32.000 213 21283.44 477.96 43124.70 48092.68 2022-08-01 13:16:33.000 213 21283.38 478.00 43124.67 48092.66 2022-08-01 13:16:34.000 213 21283.39 477.90 43124.68 48092.63 2022-08-01 13:16:35.000 213 21283.43 477.86 43124.64 48092.62 2022-08-01 13:16:36.000 213 21283.45 477.89 43124.67 48092.62 2022-08-01 13:16:37.000 213 21283.43 477.91 43124.67 48092.62 2022-08-01 13:16:38.000 213 21283.38 477.91 43124.65 48092.60 2022-08-01 13:16:39.000 213 21283.36 477.88 43124.73 48092.61 2022-08-01 13:16:40.000 213 21283.41 477.81 43124.75 48092.63 2022-08-01 13:16:41.000 213 21283.41 477.82 43124.68 48092.64 2022-08-01 13:16:42.000 213 21283.44 477.80 43124.71 48092.67 2022-08-01 13:16:43.000 213 21283.39 477.77 43124.77 48092.68 2022-08-01 13:16:44.000 213 21283.39 477.85 43124.82 48092.71 2022-08-01 13:16:45.000 213 21283.35 477.86 43124.88 48092.72 2022-08-01 13:16:46.000 213 21283.35 477.82 43124.84 48092.71 2022-08-01 13:16:47.000 213 21283.33 477.79 43124.76 48092.72 2022-08-01 13:16:48.000 213 21283.34 477.75 43124.82 48092.72 2022-08-01 13:16:49.000 213 21283.30 477.72 43124.90 48092.74 2022-08-01 13:16:50.000 213 21283.30 477.72 43124.88 48092.71 2022-08-01 13:16:51.000 213 21283.28 477.70 43124.89 48092.72 2022-08-01 13:16:52.000 213 21283.32 477.60 43124.88 48092.76 2022-08-01 13:16:53.000 213 21283.39 477.65 43124.90 48092.79 2022-08-01 13:16:54.000 213 21283.40 477.67 43124.91 48092.81 2022-08-01 13:16:55.000 213 21283.50 477.60 43124.88 48092.84 2022-08-01 13:16:56.000 213 21283.56 477.50 43124.95 48092.89 2022-08-01 13:16:57.000 213 21283.59 477.49 43124.99 48092.93 2022-08-01 13:16:58.000 213 21283.66 477.54 43125.05 48092.96 2022-08-01 13:16:59.000 213 21283.68 477.57 43125.03 48093.00 2022-08-01 13:17:00.000 213 21283.73 477.54 43124.98 48093.02 2022-08-01 13:17:01.000 213 21283.73 477.56 43125.03 48093.02 2022-08-01 13:17:02.000 213 21283.77 477.60 43124.98 48093.06 2022-08-01 13:17:03.000 213 21283.80 477.51 43124.99 48093.07 2022-08-01 13:17:04.000 213 21283.77 477.47 43125.00 48093.08 2022-08-01 13:17:05.000 213 21283.75 477.46 43125.03 48093.08 2022-08-01 13:17:06.000 213 21283.66 477.44 43125.08 48093.07 2022-08-01 13:17:07.000 213 21283.58 477.44 43125.06 48093.06 2022-08-01 13:17:08.000 213 21283.59 477.47 43125.06 48093.02 2022-08-01 13:17:09.000 213 21283.52 477.56 43125.02 48093.00 2022-08-01 13:17:10.000 213 21283.47 477.56 43124.99 48092.95 2022-08-01 13:17:11.000 213 21283.42 477.58 43125.02 48092.91 2022-08-01 13:17:12.000 213 21283.37 477.61 43124.96 48092.90 2022-08-01 13:17:13.000 213 21283.41 477.49 43124.96 48092.88 2022-08-01 13:17:14.000 213 21283.31 477.51 43124.98 48092.86 2022-08-01 13:17:15.000 213 21283.32 477.48 43124.98 48092.86 2022-08-01 13:17:16.000 213 21283.24 477.34 43125.03 48092.84 2022-08-01 13:17:17.000 213 21283.18 477.42 43124.99 48092.85 2022-08-01 13:17:18.000 213 21283.20 477.41 43124.98 48092.81 2022-08-01 13:17:19.000 213 21283.19 477.49 43124.93 48092.80 2022-08-01 13:17:20.000 213 21283.18 477.54 43124.94 48092.77 2022-08-01 13:17:21.000 213 21283.23 477.51 43124.99 48092.76 2022-08-01 13:17:22.000 213 21283.27 477.50 43124.94 48092.75 2022-08-01 13:17:23.000 213 21283.29 477.48 43124.94 48092.75 2022-08-01 13:17:24.000 213 21283.29 477.48 43124.86 48092.74 2022-08-01 13:17:25.000 213 21283.29 477.52 43124.88 48092.75 2022-08-01 13:17:26.000 213 21283.25 477.51 43124.96 48092.74 2022-08-01 13:17:27.000 213 21283.21 477.49 43124.94 48092.75 2022-08-01 13:17:28.000 213 21283.24 477.39 43124.92 48092.77 2022-08-01 13:17:29.000 213 21283.25 477.37 43124.98 48092.80 2022-08-01 13:17:30.000 213 21283.35 477.32 43125.02 48092.87 2022-08-01 13:17:31.000 213 21283.41 477.27 43125.05 48092.89 2022-08-01 13:17:32.000 213 21283.45 477.30 43125.02 48092.94 2022-08-01 13:17:33.000 213 21283.50 477.30 43125.03 48092.96 2022-08-01 13:17:34.000 213 21283.46 477.33 43125.09 48092.98 2022-08-01 13:17:35.000 213 21283.57 477.30 43125.08 48093.02 2022-08-01 13:17:36.000 213 21283.56 477.29 43125.09 48093.04 2022-08-01 13:17:37.000 213 21283.52 477.30 43125.11 48093.04 2022-08-01 13:17:38.000 213 21283.53 477.29 43125.07 48093.05 2022-08-01 13:17:39.000 213 21283.56 477.31 43125.03 48093.04 2022-08-01 13:17:40.000 213 21283.62 477.31 43125.07 48093.06 2022-08-01 13:17:41.000 213 21283.62 477.27 43125.02 48093.08 2022-08-01 13:17:42.000 213 21283.60 477.21 43125.04 48093.06 2022-08-01 13:17:43.000 213 21283.55 477.18 43125.15 48093.08 2022-08-01 13:17:44.000 213 21283.53 477.18 43125.14 48093.08 2022-08-01 13:17:45.000 213 21283.52 477.18 43125.17 48093.09 2022-08-01 13:17:46.000 213 21283.55 477.18 43125.20 48093.10 2022-08-01 13:17:47.000 213 21283.58 477.18 43125.23 48093.09 2022-08-01 13:17:48.000 213 21283.43 477.15 43125.22 48093.07 2022-08-01 13:17:49.000 213 21283.44 477.17 43125.25 48093.09 2022-08-01 13:17:50.000 213 21283.41 477.16 43125.32 48093.09 2022-08-01 13:17:51.000 213 21283.34 477.14 43125.30 48093.08 2022-08-01 13:17:52.000 213 21283.37 477.19 43125.31 48093.09 2022-08-01 13:17:53.000 213 21283.34 477.30 43125.22 48093.06 2022-08-01 13:17:54.000 213 21283.32 477.39 43125.23 48093.04 2022-08-01 13:17:55.000 213 21283.33 477.45 43125.22 48092.99 2022-08-01 13:17:56.000 213 21283.35 477.44 43125.13 48092.98 2022-08-01 13:17:57.000 213 21283.33 477.49 43125.10 48092.93 2022-08-01 13:17:58.000 213 21283.36 477.47 43125.03 48092.88 2022-08-01 13:17:59.000 213 21283.40 477.40 43125.03 48092.89 2022-08-01 13:18:00.000 213 21283.45 477.39 43125.01 48092.90 2022-08-01 13:18:01.000 213 21283.59 477.39 43125.02 48092.92 2022-08-01 13:18:02.000 213 21283.63 477.30 43125.05 48092.93 2022-08-01 13:18:03.000 213 21283.66 477.32 43125.02 48092.97 2022-08-01 13:18:04.000 213 21283.74 477.23 43125.03 48093.01 2022-08-01 13:18:05.000 213 21283.78 477.22 43125.03 48093.04 2022-08-01 13:18:06.000 213 21283.82 477.34 43125.03 48093.05 2022-08-01 13:18:07.000 213 21283.91 477.30 43125.02 48093.06 2022-08-01 13:18:08.000 213 21283.90 477.33 43124.99 48093.05 2022-08-01 13:18:09.000 213 21283.89 477.32 43124.99 48093.06 2022-08-01 13:18:10.000 213 21283.88 477.33 43125.03 48093.06 2022-08-01 13:18:11.000 213 21283.82 477.31 43124.99 48093.05 2022-08-01 13:18:12.000 213 21283.79 477.34 43125.00 48093.03 2022-08-01 13:18:13.000 213 21283.74 477.29 43124.99 48093.02 2022-08-01 13:18:14.000 213 21283.66 477.28 43125.04 48092.99 2022-08-01 13:18:15.000 213 21283.69 477.30 43125.10 48092.99 2022-08-01 13:18:16.000 213 21283.63 477.32 43125.03 48092.97 2022-08-01 13:18:17.000 213 21283.57 477.35 43125.06 48092.98 2022-08-01 13:18:18.000 213 21283.53 477.34 43125.08 48092.98 2022-08-01 13:18:19.000 213 21283.56 477.28 43125.11 48092.97 2022-08-01 13:18:20.000 213 21283.58 477.30 43125.08 48092.98 2022-08-01 13:18:21.000 213 21283.61 477.20 43125.11 48092.98 2022-08-01 13:18:22.000 213 21283.62 477.21 43125.13 48093.01 2022-08-01 13:18:23.000 213 21283.65 477.19 43125.13 48093.00 2022-08-01 13:18:24.000 213 21283.65 477.22 43125.06 48093.01 2022-08-01 13:18:25.000 213 21283.68 477.31 43125.04 48093.00 2022-08-01 13:18:26.000 213 21283.69 477.29 43125.06 48093.01 2022-08-01 13:18:27.000 213 21283.80 477.22 43125.09 48093.04 2022-08-01 13:18:28.000 213 21283.80 477.23 43125.08 48093.05 2022-08-01 13:18:29.000 213 21283.84 477.26 43125.03 48093.06 2022-08-01 13:18:30.000 213 21283.82 477.21 43125.03 48093.04 2022-08-01 13:18:31.000 213 21283.79 477.19 43125.07 48093.04 2022-08-01 13:18:32.000 213 21283.76 477.24 43125.05 48093.05 2022-08-01 13:18:33.000 213 21283.77 477.22 43125.06 48093.01 2022-08-01 13:18:34.000 213 21283.67 477.24 43125.08 48093.01 2022-08-01 13:18:35.000 213 21283.56 477.28 43125.05 48092.96 2022-08-01 13:18:36.000 213 21283.54 477.31 43125.02 48092.96 2022-08-01 13:18:37.000 213 21283.63 477.19 43125.02 48092.94 2022-08-01 13:18:38.000 213 21283.65 477.19 43124.96 48092.94 2022-08-01 13:18:39.000 213 21283.73 477.14 43124.99 48092.97 2022-08-01 13:18:40.000 213 21283.73 477.14 43125.03 48093.00 2022-08-01 13:18:41.000 213 21283.78 477.17 43125.03 48093.03 2022-08-01 13:18:42.000 213 21283.81 477.13 43125.02 48093.07 2022-08-01 13:18:43.000 213 21283.86 477.10 43125.05 48093.09 2022-08-01 13:18:44.000 213 21283.87 477.07 43125.05 48093.12 2022-08-01 13:18:45.000 213 21283.88 477.07 43125.07 48093.15 2022-08-01 13:18:46.000 213 21283.88 477.11 43125.05 48093.18 2022-08-01 13:18:47.000 213 21283.94 477.16 43125.05 48093.19 2022-08-01 13:18:48.000 213 21283.88 477.16 43125.00 48093.16 2022-08-01 13:18:49.000 213 21283.94 477.19 43125.05 48093.16 2022-08-01 13:18:50.000 213 21283.89 477.15 43125.08 48093.15 2022-08-01 13:18:51.000 213 21283.82 477.13 43125.09 48093.14 2022-08-01 13:18:52.000 213 21283.75 477.14 43125.09 48093.13 2022-08-01 13:18:53.000 213 21283.72 477.16 43125.11 48093.08 2022-08-01 13:18:54.000 213 21283.66 477.21 43125.10 48093.08 2022-08-01 13:18:55.000 213 21283.63 477.18 43125.07 48093.07 2022-08-01 13:18:56.000 213 21283.59 477.24 43125.14 48093.04 2022-08-01 13:18:57.000 213 21283.59 477.22 43125.15 48093.04 2022-08-01 13:18:58.000 213 21283.58 477.16 43125.12 48093.04 2022-08-01 13:18:59.000 213 21283.58 477.17 43125.10 48093.04 2022-08-01 13:19:00.000 213 21283.63 477.20 43125.09 48093.06 2022-08-01 13:19:01.000 213 21283.67 477.13 43125.09 48093.06 2022-08-01 13:19:02.000 213 21283.76 477.13 43125.09 48093.11 2022-08-01 13:19:03.000 213 21283.78 477.11 43125.13 48093.14 2022-08-01 13:19:04.000 213 21283.88 477.10 43125.11 48093.17 2022-08-01 13:19:05.000 213 21283.91 477.09 43125.14 48093.20 2022-08-01 13:19:06.000 213 21283.90 477.05 43125.16 48093.22 2022-08-01 13:19:07.000 213 21283.87 477.01 43125.17 48093.21 2022-08-01 13:19:08.000 213 21283.89 477.02 43125.17 48093.23 2022-08-01 13:19:09.000 213 21283.83 477.04 43125.24 48093.25 2022-08-01 13:19:10.000 213 21283.79 476.99 43125.20 48093.25 2022-08-01 13:19:11.000 213 21283.83 477.01 43125.20 48093.24 2022-08-01 13:19:12.000 213 21283.80 477.11 43125.23 48093.25 2022-08-01 13:19:13.000 213 21283.75 477.19 43125.22 48093.23 2022-08-01 13:19:14.000 213 21283.66 477.16 43125.15 48093.16 2022-08-01 13:19:15.000 213 21283.58 477.19 43125.15 48093.11 2022-08-01 13:19:16.000 213 21283.53 477.19 43125.13 48093.03 2022-08-01 13:19:17.000 213 21283.47 477.24 43125.13 48093.02 2022-08-01 13:19:18.000 213 21283.51 477.18 43125.13 48093.01 2022-08-01 13:19:19.000 213 21283.56 477.20 43125.11 48093.01 2022-08-01 13:19:20.000 213 21283.54 477.22 43125.09 48093.01 2022-08-01 13:19:21.000 213 21283.52 477.21 43125.10 48093.01 2022-08-01 13:19:22.000 213 21283.52 477.18 43125.11 48093.01 2022-08-01 13:19:23.000 213 21283.45 477.21 43125.14 48093.00 2022-08-01 13:19:24.000 213 21283.44 477.18 43125.09 48093.00 2022-08-01 13:19:25.000 213 21283.49 477.17 43125.12 48092.99 2022-08-01 13:19:26.000 213 21283.44 477.12 43125.12 48093.00 2022-08-01 13:19:27.000 213 21283.50 477.02 43125.14 48093.02 2022-08-01 13:19:28.000 213 21283.41 477.00 43125.17 48093.04 2022-08-01 13:19:29.000 213 21283.46 476.92 43125.19 48093.07 2022-08-01 13:19:30.000 213 21283.49 476.89 43125.22 48093.10 2022-08-01 13:19:31.000 213 21283.51 476.92 43125.26 48093.13 2022-08-01 13:19:32.000 213 21283.54 476.94 43125.29 48093.14 2022-08-01 13:19:33.000 213 21283.61 477.01 43125.22 48093.16 2022-08-01 13:19:34.000 213 21283.60 477.16 43125.22 48093.16 2022-08-01 13:19:35.000 213 21283.59 477.11 43125.21 48093.17 2022-08-01 13:19:36.000 213 21283.58 477.08 43125.21 48093.17 2022-08-01 13:19:37.000 213 21283.60 477.08 43125.24 48093.18 2022-08-01 13:19:38.000 213 21283.68 477.02 43125.27 48093.17 2022-08-01 13:19:39.000 213 21283.66 477.11 43125.20 48093.16 2022-08-01 13:19:40.000 213 21283.68 477.10 43125.17 48093.17 2022-08-01 13:19:41.000 213 21283.63 477.08 43125.17 48093.17 2022-08-01 13:19:42.000 213 21283.59 477.07 43125.22 48093.17 2022-08-01 13:19:43.000 213 21283.51 477.08 43125.28 48093.14 2022-08-01 13:19:44.000 213 21283.53 477.07 43125.26 48093.15 2022-08-01 13:19:45.000 213 21283.47 477.11 43125.29 48093.14 2022-08-01 13:19:46.000 213 21283.50 477.04 43125.36 48093.16 2022-08-01 13:19:47.000 213 21283.49 477.01 43125.33 48093.15 2022-08-01 13:19:48.000 213 21283.47 477.09 43125.29 48093.16 2022-08-01 13:19:49.000 213 21283.45 477.01 43125.30 48093.17 2022-08-01 13:19:50.000 213 21283.42 477.03 43125.28 48093.15 2022-08-01 13:19:51.000 213 21283.48 477.03 43125.29 48093.14 2022-08-01 13:19:52.000 213 21283.47 477.01 43125.28 48093.18 2022-08-01 13:19:53.000 213 21283.51 477.06 43125.28 48093.17 2022-08-01 13:19:54.000 213 21283.51 477.11 43125.24 48093.16 2022-08-01 13:19:55.000 213 21283.57 477.11 43125.23 48093.20 2022-08-01 13:19:56.000 213 21283.62 477.09 43125.23 48093.16 2022-08-01 13:19:57.000 213 21283.60 477.13 43125.22 48093.16 2022-08-01 13:19:58.000 213 21283.58 477.16 43125.22 48093.16 2022-08-01 13:19:59.000 213 21283.59 477.21 43125.19 48093.11 2022-08-01 13:20:00.000 213 21283.56 477.28 43125.23 48093.10 2022-08-01 13:20:01.000 213 21283.50 477.31 43125.11 48093.09 2022-08-01 13:20:02.000 213 21283.52 477.32 43125.08 48093.04 2022-08-01 13:20:03.000 213 21283.50 477.24 43125.06 48093.02 2022-08-01 13:20:04.000 213 21283.51 477.31 43125.03 48092.95 2022-08-01 13:20:05.000 213 21283.39 477.34 43125.03 48092.92 2022-08-01 13:20:06.000 213 21283.32 477.36 43125.00 48092.87 2022-08-01 13:20:07.000 213 21283.28 477.32 43125.03 48092.84 2022-08-01 13:20:08.000 213 21283.32 477.39 43124.99 48092.83 2022-08-01 13:20:09.000 213 21283.31 477.29 43125.00 48092.79 2022-08-01 13:20:10.000 213 21283.35 477.25 43124.99 48092.83 2022-08-01 13:20:11.000 213 21283.42 477.22 43125.02 48092.86 2022-08-01 13:20:12.000 213 21283.39 477.28 43125.01 48092.86 2022-08-01 13:20:13.000 213 21283.35 477.25 43125.04 48092.87 2022-08-01 13:20:14.000 213 21283.34 477.20 43124.99 48092.88 2022-08-01 13:20:15.000 213 21283.40 477.16 43124.98 48092.90 2022-08-01 13:20:16.000 213 21283.44 477.19 43124.98 48092.92 2022-08-01 13:20:17.000 213 21283.46 477.16 43125.07 48092.95 2022-08-01 13:20:18.000 213 21283.47 477.07 43125.08 48092.98 2022-08-01 13:20:19.000 213 21283.55 476.98 43125.10 48093.00 2022-08-01 13:20:20.000 213 21283.55 477.03 43125.07 48092.98 2022-08-01 13:20:21.000 213 21283.46 477.06 43125.09 48093.00 2022-08-01 13:20:22.000 213 21283.47 477.03 43125.09 48092.99 2022-08-01 13:20:23.000 213 21283.51 477.00 43125.05 48093.01 2022-08-01 13:20:24.000 213 21283.52 476.99 43125.11 48092.99 2022-08-01 13:20:25.000 213 21283.48 476.95 43125.11 48093.01 2022-08-01 13:20:26.000 213 21283.45 476.96 43125.13 48093.01 2022-08-01 13:20:27.000 213 21283.46 476.91 43125.11 48093.00 2022-08-01 13:20:28.000 213 21283.47 476.84 43125.19 48093.02 2022-08-01 13:20:29.000 213 21283.46 476.91 43125.15 48093.00 2022-08-01 13:20:30.000 213 21283.47 476.91 43125.08 48093.01 2022-08-01 13:20:31.000 213 21283.42 476.82 43125.14 48093.02 2022-08-01 13:20:32.000 213 21283.46 476.82 43125.13 48093.04 2022-08-01 13:20:33.000 213 21283.52 476.81 43125.13 48093.03 2022-08-01 13:20:34.000 213 21283.52 476.84 43125.14 48093.05 2022-08-01 13:20:35.000 213 21283.57 476.83 43125.13 48093.06 2022-08-01 13:20:36.000 213 21283.58 476.76 43125.20 48093.07 2022-08-01 13:20:37.000 213 21283.61 476.69 43125.15 48093.06 2022-08-01 13:20:38.000 213 21283.52 476.70 43125.17 48093.06 2022-08-01 13:20:39.000 213 21283.61 476.65 43125.17 48093.06 2022-08-01 13:20:40.000 213 21283.55 476.71 43125.20 48093.06 2022-08-01 13:20:41.000 213 21283.53 476.74 43125.19 48093.06 2022-08-01 13:20:42.000 213 21283.49 476.73 43125.21 48093.07 2022-08-01 13:20:43.000 213 21283.45 476.65 43125.16 48093.06 2022-08-01 13:20:44.000 213 21283.39 476.60 43125.17 48093.06 2022-08-01 13:20:45.000 213 21283.46 476.59 43125.19 48093.08 2022-08-01 13:20:46.000 213 21283.46 476.55 43125.22 48093.08 2022-08-01 13:20:47.000 213 21283.50 476.53 43125.17 48093.09 2022-08-01 13:20:48.000 213 21283.48 476.55 43125.28 48093.12 2022-08-01 13:20:49.000 213 21283.49 476.56 43125.23 48093.17 2022-08-01 13:20:50.000 213 21283.59 476.48 43125.31 48093.21 2022-08-01 13:20:51.000 213 21283.63 476.47 43125.33 48093.23 2022-08-01 13:20:52.000 213 21283.67 476.47 43125.34 48093.23 2022-08-01 13:20:53.000 213 21283.72 476.39 43125.36 48093.25 2022-08-01 13:20:54.000 213 21283.74 476.31 43125.36 48093.29 2022-08-01 13:20:55.000 213 21283.77 476.28 43125.36 48093.30 2022-08-01 13:20:56.000 213 21283.74 476.36 43125.40 48093.31 2022-08-01 13:20:57.000 213 21283.69 476.40 43125.43 48093.33 2022-08-01 13:20:58.000 213 21283.66 476.38 43125.43 48093.33 2022-08-01 13:20:59.000 213 21283.63 476.44 43125.40 48093.30 2022-08-01 13:21:00.000 213 21283.60 476.48 43125.36 48093.27 2022-08-01 13:21:01.000 213 21283.59 476.40 43125.36 48093.23 2022-08-01 13:21:02.000 213 21283.59 476.40 43125.30 48093.22 2022-08-01 13:21:03.000 213 21283.57 476.44 43125.34 48093.18 2022-08-01 13:21:04.000 213 21283.57 476.50 43125.29 48093.17 2022-08-01 13:21:05.000 213 21283.57 476.42 43125.29 48093.15 2022-08-01 13:21:06.000 213 21283.50 476.44 43125.31 48093.12 2022-08-01 13:21:07.000 213 21283.48 476.52 43125.28 48093.13 2022-08-01 13:21:08.000 213 21283.50 476.48 43125.29 48093.11 2022-08-01 13:21:09.000 213 21283.52 476.52 43125.29 48093.11 2022-08-01 13:21:10.000 213 21283.46 476.55 43125.23 48093.12 2022-08-01 13:21:11.000 213 21283.53 476.52 43125.31 48093.11 2022-08-01 13:21:12.000 213 21283.48 476.46 43125.31 48093.14 2022-08-01 13:21:13.000 213 21283.45 476.43 43125.29 48093.15 2022-08-01 13:21:14.000 213 21283.42 476.46 43125.35 48093.15 2022-08-01 13:21:15.000 213 21283.38 476.52 43125.39 48093.12 2022-08-01 13:21:16.000 213 21283.37 476.59 43125.30 48093.08 2022-08-01 13:21:17.000 213 21283.38 476.57 43125.19 48093.05 2022-08-01 13:21:18.000 213 21283.34 476.62 43125.23 48092.99 2022-08-01 13:21:19.000 213 21283.28 476.69 43125.19 48092.98 2022-08-01 13:21:20.000 213 21283.29 476.65 43125.20 48092.97 2022-08-01 13:21:21.000 213 21283.30 476.74 43125.24 48092.99 2022-08-01 13:21:22.000 213 21283.34 476.75 43125.22 48092.94 2022-08-01 13:21:23.000 213 21283.32 476.82 43125.14 48092.93 2022-08-01 13:21:24.000 213 21283.25 476.86 43125.17 48092.91 2022-08-01 13:21:25.000 213 21283.22 476.88 43125.13 48092.87 2022-08-01 13:21:26.000 213 21283.19 476.85 43125.07 48092.82 2022-08-01 13:21:27.000 213 21283.16 476.91 43124.98 48092.78 2022-08-01 13:21:28.000 213 21283.21 476.98 43124.98 48092.73 2022-08-01 13:21:29.000 213 21283.18 476.90 43124.93 48092.72 2022-08-01 13:21:30.000 213 21283.16 476.89 43124.91 48092.68 2022-08-01 13:21:31.000 213 21283.16 476.89 43124.90 48092.69 2022-08-01 13:21:32.000 213 21283.16 476.93 43124.90 48092.68 2022-08-01 13:21:33.000 213 21283.20 476.88 43124.94 48092.67 2022-08-01 13:21:34.000 213 21283.14 476.87 43124.94 48092.66 2022-08-01 13:21:35.000 213 21283.13 476.83 43124.98 48092.65 2022-08-01 13:21:36.000 213 21283.15 476.85 43125.01 48092.70 2022-08-01 13:21:37.000 213 21283.14 476.82 43124.98 48092.69 2022-08-01 13:21:38.000 213 21283.09 476.80 43125.02 48092.70 2022-08-01 13:21:39.000 213 21283.09 476.79 43125.03 48092.69 2022-08-01 13:21:40.000 213 21283.02 476.76 43125.02 48092.70 2022-08-01 13:21:41.000 213 21283.04 476.76 43125.08 48092.70 2022-08-01 13:21:42.000 213 21283.07 476.74 43125.02 48092.72 2022-08-01 13:21:43.000 213 21282.98 476.62 43125.00 48092.72 2022-08-01 13:21:44.000 213 21283.00 476.64 43125.02 48092.75 2022-08-01 13:21:45.000 213 21283.01 476.63 43125.11 48092.76 2022-08-01 13:21:46.000 213 21282.97 476.58 43125.15 48092.78 2022-08-01 13:21:47.000 213 21282.98 476.61 43125.14 48092.81 2022-08-01 13:21:48.000 213 21283.05 476.63 43125.09 48092.79 2022-08-01 13:21:49.000 213 21283.10 476.67 43125.05 48092.79 2022-08-01 13:21:50.000 213 21283.14 476.57 43125.11 48092.79 2022-08-01 13:21:51.000 213 21283.11 476.52 43125.11 48092.82 2022-08-01 13:21:52.000 213 21283.13 476.54 43125.09 48092.83 2022-08-01 13:21:53.000 213 21283.10 476.53 43125.08 48092.85 2022-08-01 13:21:54.000 213 21283.17 476.52 43125.09 48092.82 2022-08-01 13:21:55.000 213 21283.18 476.51 43125.05 48092.86 2022-08-01 13:21:56.000 213 21283.25 476.41 43125.05 48092.87 2022-08-01 13:21:57.000 213 21283.30 476.29 43125.05 48092.90 2022-08-01 13:21:58.000 213 21283.27 476.24 43125.14 48092.95 2022-08-01 13:21:59.000 213 21283.30 476.23 43125.21 48092.99 2022-08-01 13:22:00.000 213 21283.32 476.19 43125.25 48093.07 2022-08-01 13:22:01.000 213 21283.38 476.06 43125.25 48093.12 2022-08-01 13:22:02.000 213 21283.41 476.04 43125.34 48093.14 2022-08-01 13:22:03.000 213 21283.45 476.10 43125.41 48093.20 2022-08-01 13:22:04.000 213 21283.44 476.05 43125.43 48093.22 2022-08-01 13:22:05.000 213 21283.45 476.00 43125.46 48093.24 2022-08-01 13:22:06.000 213 21283.43 476.03 43125.45 48093.28 2022-08-01 13:22:07.000 213 21283.44 476.04 43125.46 48093.27 2022-08-01 13:22:08.000 213 21283.42 476.06 43125.46 48093.30 2022-08-01 13:22:09.000 213 21283.45 476.05 43125.47 48093.30 2022-08-01 13:22:10.000 213 21283.48 476.01 43125.47 48093.30 2022-08-01 13:22:11.000 213 21283.49 475.94 43125.48 48093.32 2022-08-01 13:22:12.000 213 21283.52 475.92 43125.44 48093.34 2022-08-01 13:22:13.000 213 21283.51 475.94 43125.49 48093.36 2022-08-01 13:22:14.000 213 21283.50 475.97 43125.54 48093.33 2022-08-01 13:22:15.000 213 21283.50 475.98 43125.52 48093.32 2022-08-01 13:22:16.000 213 21283.54 475.95 43125.48 48093.31 2022-08-01 13:22:17.000 213 21283.50 475.86 43125.44 48093.30 2022-08-01 13:22:18.000 213 21283.50 475.86 43125.41 48093.30 2022-08-01 13:22:19.000 213 21283.49 475.84 43125.51 48093.29 2022-08-01 13:22:20.000 213 21283.47 475.81 43125.41 48093.31 2022-08-01 13:22:21.000 213 21283.49 475.72 43125.49 48093.31 2022-08-01 13:22:22.000 213 21283.43 475.71 43125.52 48093.31 2022-08-01 13:22:23.000 213 21283.53 475.69 43125.52 48093.37 2022-08-01 13:22:24.000 213 21283.50 475.70 43125.59 48093.37 2022-08-01 13:22:25.000 213 21283.51 475.64 43125.66 48093.41 2022-08-01 13:22:26.000 213 21283.53 475.73 43125.59 48093.42 2022-08-01 13:22:27.000 213 21283.57 475.77 43125.59 48093.44 2022-08-01 13:22:28.000 213 21283.56 475.74 43125.60 48093.44 2022-08-01 13:22:29.000 213 21283.54 475.77 43125.52 48093.42 2022-08-01 13:22:30.000 213 21283.52 475.79 43125.52 48093.44 2022-08-01 13:22:31.000 213 21283.57 475.76 43125.53 48093.43 2022-08-01 13:22:32.000 213 21283.56 475.79 43125.43 48093.41 2022-08-01 13:22:33.000 213 21283.57 475.78 43125.43 48093.43 2022-08-01 13:22:34.000 213 21283.61 475.70 43125.48 48093.44 2022-08-01 13:22:35.000 213 21283.65 475.65 43125.46 48093.47 2022-08-01 13:22:36.000 213 21283.67 475.59 43125.57 48093.47 2022-08-01 13:22:37.000 213 21283.70 475.61 43125.54 48093.47 2022-08-01 13:22:38.000 213 21283.77 475.64 43125.55 48093.49 2022-08-01 13:22:39.000 213 21283.69 475.65 43125.57 48093.48 2022-08-01 13:22:40.000 213 21283.68 475.61 43125.54 48093.49 2022-08-01 13:22:41.000 213 21283.68 475.63 43125.56 48093.47 2022-08-01 13:22:42.000 213 21283.71 475.59 43125.57 48093.47 2022-08-01 13:22:43.000 213 21283.65 475.64 43125.53 48093.45 2022-08-01 13:22:44.000 213 21283.64 475.66 43125.51 48093.45 2022-08-01 13:22:45.000 213 21283.64 475.65 43125.47 48093.47 2022-08-01 13:22:46.000 213 21283.64 475.64 43125.51 48093.48 2022-08-01 13:22:47.000 213 21283.72 475.59 43125.52 48093.48 2022-08-01 13:22:48.000 213 21283.75 475.57 43125.52 48093.50 2022-08-01 13:22:49.000 213 21283.72 475.57 43125.44 48093.51 2022-08-01 13:22:50.000 213 21283.77 475.59 43125.48 48093.53 2022-08-01 13:22:51.000 213 21283.78 475.54 43125.51 48093.52 2022-08-01 13:22:52.000 213 21283.80 475.50 43125.47 48093.51 2022-08-01 13:22:53.000 213 21283.87 475.48 43125.49 48093.50 2022-08-01 13:22:54.000 213 21283.90 475.45 43125.49 48093.52 2022-08-01 13:22:55.000 213 21283.86 475.45 43125.51 48093.52 2022-08-01 13:22:56.000 213 21283.87 475.37 43125.53 48093.55 2022-08-01 13:22:57.000 213 21283.87 475.36 43125.51 48093.55 2022-08-01 13:22:58.000 213 21283.87 475.45 43125.48 48093.53 2022-08-01 13:22:59.000 213 21283.88 475.53 43125.49 48093.54 2022-08-01 13:23:00.000 213 21283.84 475.43 43125.51 48093.52 2022-08-01 13:23:01.000 213 21283.92 475.36 43125.53 48093.52 2022-08-01 13:23:02.000 213 21283.96 475.32 43125.55 48093.58 2022-08-01 13:23:03.000 213 21283.96 475.29 43125.60 48093.59 2022-08-01 13:23:04.000 213 21283.95 475.24 43125.63 48093.63 2022-08-01 13:23:05.000 213 21284.02 475.19 43125.67 48093.67 2022-08-01 13:23:06.000 213 21284.10 475.13 43125.68 48093.73 2022-08-01 13:23:07.000 213 21284.06 475.12 43125.74 48093.74 2022-08-01 13:23:08.000 213 21284.10 475.02 43125.80 48093.80 2022-08-01 13:23:09.000 213 21284.16 474.96 43125.81 48093.85 2022-08-01 13:23:10.000 213 21284.14 474.90 43125.82 48093.89 2022-08-01 13:23:11.000 213 21284.14 474.93 43125.81 48093.93 2022-08-01 13:23:12.000 213 21284.18 474.91 43125.82 48093.96 2022-08-01 13:23:13.000 213 21284.23 474.80 43125.90 48094.00 2022-08-01 13:23:14.000 213 21284.28 474.75 43125.93 48094.04 2022-08-01 13:23:15.000 213 21284.29 474.73 43125.93 48094.09 2022-08-01 13:23:16.000 213 21284.29 474.72 43125.99 48094.13 2022-08-01 13:23:17.000 213 21284.29 474.71 43125.98 48094.15 2022-08-01 13:23:18.000 213 21284.33 474.74 43125.95 48094.17 2022-08-01 13:23:19.000 213 21284.38 474.77 43125.95 48094.19 2022-08-01 13:23:20.000 213 21284.39 474.81 43125.91 48094.19 2022-08-01 13:23:21.000 213 21284.36 474.83 43125.92 48094.16 2022-08-01 13:23:22.000 213 21284.40 474.75 43125.97 48094.17 2022-08-01 13:23:23.000 213 21284.38 474.77 43125.96 48094.18 2022-08-01 13:23:24.000 213 21284.27 474.72 43125.97 48094.14 2022-08-01 13:23:25.000 213 21284.29 474.71 43125.98 48094.15 2022-08-01 13:23:26.000 213 21284.31 474.68 43126.02 48094.14 2022-08-01 13:23:27.000 213 21284.23 474.62 43126.08 48094.13 2022-08-01 13:23:28.000 213 21284.19 474.60 43126.11 48094.12 2022-08-01 13:23:29.000 213 21284.16 474.55 43126.08 48094.17 2022-08-01 13:23:30.000 213 21284.21 474.63 43126.11 48094.18 2022-08-01 13:23:31.000 213 21284.24 474.64 43126.09 48094.17 2022-08-01 13:23:32.000 213 21284.26 474.64 43126.07 48094.18 2022-08-01 13:23:33.000 213 21284.24 474.67 43126.02 48094.19 2022-08-01 13:23:34.000 213 21284.27 474.74 43126.02 48094.20 2022-08-01 13:23:35.000 213 21284.31 474.76 43126.06 48094.18 2022-08-01 13:23:36.000 213 21284.29 474.77 43126.01 48094.17 2022-08-01 13:23:37.000 213 21284.27 474.74 43126.02 48094.15 2022-08-01 13:23:38.000 213 21284.34 474.73 43126.02 48094.15 2022-08-01 13:23:39.000 213 21284.35 474.74 43125.96 48094.16 2022-08-01 13:23:40.000 213 21284.41 474.71 43125.97 48094.15 2022-08-01 13:23:41.000 213 21284.44 474.77 43126.04 48094.18 2022-08-01 13:23:42.000 213 21284.44 474.67 43126.07 48094.21 2022-08-01 13:23:43.000 213 21284.46 474.63 43126.07 48094.27 2022-08-01 13:23:44.000 213 21284.42 474.68 43126.13 48094.29 2022-08-01 13:23:45.000 213 21284.40 474.73 43126.17 48094.27 2022-08-01 13:23:46.000 213 21284.39 474.77 43126.03 48094.24 2022-08-01 13:23:47.000 213 21284.35 474.74 43126.02 48094.22 2022-08-01 13:23:48.000 213 21284.37 474.84 43126.03 48094.20 2022-08-01 13:23:49.000 213 21284.45 474.93 43125.97 48094.15 2022-08-01 13:23:50.000 213 21284.45 474.91 43125.95 48094.15 2022-08-01 13:23:51.000 213 21284.41 474.95 43125.90 48094.11 2022-08-01 13:23:52.000 213 21284.34 475.03 43125.85 48094.09 2022-08-01 13:23:53.000 213 21284.29 475.15 43125.82 48094.01 2022-08-01 13:23:54.000 213 21284.30 475.17 43125.78 48093.97 2022-08-01 13:23:55.000 213 21284.25 475.14 43125.68 48093.91 2022-08-01 13:23:56.000 213 21284.29 475.15 43125.68 48093.89 2022-08-01 13:23:57.000 213 21284.31 475.11 43125.71 48093.87 2022-08-01 13:23:58.000 213 21284.31 475.14 43125.64 48093.85 2022-08-01 13:23:59.000 213 21284.30 475.13 43125.59 48093.87 2022-08-01 13:24:00.000 213 21284.29 475.11 43125.69 48093.85 2022-08-01 13:24:01.000 213 21284.33 475.09 43125.68 48093.83 2022-08-01 13:24:02.000 213 21284.34 475.16 43125.67 48093.86 2022-08-01 13:24:03.000 213 21284.29 475.18 43125.70 48093.84 2022-08-01 13:24:04.000 213 21284.21 475.17 43125.66 48093.84 2022-08-01 13:24:05.000 213 21284.23 475.16 43125.60 48093.82 2022-08-01 13:24:06.000 213 21284.28 475.16 43125.62 48093.84 2022-08-01 13:24:07.000 213 21284.27 475.11 43125.59 48093.83 2022-08-01 13:24:08.000 213 21284.23 475.08 43125.70 48093.81 2022-08-01 13:24:09.000 213 21284.25 475.13 43125.66 48093.82 2022-08-01 13:24:10.000 213 21284.25 475.15 43125.60 48093.82 2022-08-01 13:24:11.000 213 21284.20 475.11 43125.66 48093.82 2022-08-01 13:24:12.000 213 21284.21 475.09 43125.55 48093.79 2022-08-01 13:24:13.000 213 21284.23 475.10 43125.52 48093.78 2022-08-01 13:24:14.000 213 21284.23 475.15 43125.55 48093.79 2022-08-01 13:24:15.000 213 21284.23 475.13 43125.60 48093.77 2022-08-01 13:24:16.000 213 21284.22 475.18 43125.59 48093.76 2022-08-01 13:24:17.000 213 21284.21 475.18 43125.59 48093.75 2022-08-01 13:24:18.000 213 21284.20 475.24 43125.57 48093.73 2022-08-01 13:24:19.000 213 21284.19 475.21 43125.59 48093.76 2022-08-01 13:24:20.000 213 21284.20 475.18 43125.63 48093.76 2022-08-01 13:24:21.000 213 21284.20 475.14 43125.62 48093.77 2022-08-01 13:24:22.000 213 21284.21 475.06 43125.57 48093.79 2022-08-01 13:24:23.000 213 21284.28 475.03 43125.57 48093.78 2022-08-01 13:24:24.000 213 21284.20 475.05 43125.60 48093.78 2022-08-01 13:24:25.000 213 21284.26 475.01 43125.69 48093.81 2022-08-01 13:24:26.000 213 21284.30 474.94 43125.66 48093.83 2022-08-01 13:24:27.000 213 21284.31 474.93 43125.65 48093.85 2022-08-01 13:24:28.000 213 21284.24 474.99 43125.66 48093.82 2022-08-01 13:24:29.000 213 21284.29 475.05 43125.65 48093.82 2022-08-01 13:24:30.000 213 21284.27 474.98 43125.59 48093.78 2022-08-01 13:24:31.000 213 21284.28 474.95 43125.59 48093.78 2022-08-01 13:24:32.000 213 21284.27 474.91 43125.52 48093.78 2022-08-01 13:24:33.000 213 21284.29 474.82 43125.49 48093.78 2022-08-01 13:24:34.000 213 21284.35 474.81 43125.56 48093.80 2022-08-01 13:24:35.000 213 21284.31 474.81 43125.59 48093.80 2022-08-01 13:24:36.000 213 21284.36 474.82 43125.55 48093.83 2022-08-01 13:24:37.000 213 21284.39 474.76 43125.66 48093.87 2022-08-01 13:24:38.000 213 21284.38 474.74 43125.64 48093.87 2022-08-01 13:24:39.000 213 21284.44 474.72 43125.66 48093.90 2022-08-01 13:24:40.000 213 21284.47 474.66 43125.68 48093.92 2022-08-01 13:24:41.000 213 21284.49 474.65 43125.71 48093.95 2022-08-01 13:24:42.000 213 21284.49 474.68 43125.72 48093.94 2022-08-01 13:24:43.000 213 21284.50 474.66 43125.72 48093.98 2022-08-01 13:24:44.000 213 21284.47 474.66 43125.75 48093.98 2022-08-01 13:24:45.000 213 21284.54 474.68 43125.75 48093.98 2022-08-01 13:24:46.000 213 21284.56 474.73 43125.80 48093.99 2022-08-01 13:24:47.000 213 21284.60 474.62 43125.86 48094.01 2022-08-01 13:24:48.000 213 21284.60 474.56 43125.80 48094.06 2022-08-01 13:24:49.000 213 21284.58 474.50 43125.81 48094.10 2022-08-01 13:24:50.000 213 21284.59 474.57 43125.89 48094.11 2022-08-01 13:24:51.000 213 21284.57 474.55 43125.86 48094.12 2022-08-01 13:24:52.000 213 21284.68 474.52 43125.83 48094.09 2022-08-01 13:24:53.000 213 21284.67 474.52 43125.79 48094.09 2022-08-01 13:24:54.000 213 21284.70 474.49 43125.81 48094.09 2022-08-01 13:24:55.000 213 21284.62 474.36 43125.87 48094.08 2022-08-01 13:24:56.000 213 21284.67 474.39 43125.87 48094.09 2022-08-01 13:24:57.000 213 21284.65 474.40 43125.85 48094.12 2022-08-01 13:24:58.000 213 21284.53 474.40 43125.86 48094.11 2022-08-01 13:24:59.000 213 21284.57 474.34 43125.87 48094.12 2022-08-01 13:25:00.000 213 21284.62 474.34 43125.90 48094.13 2022-08-01 13:25:01.000 213 21284.68 474.36 43125.89 48094.13 2022-08-01 13:25:02.000 213 21284.70 474.29 43125.90 48094.17 2022-08-01 13:25:03.000 213 21284.79 474.20 43125.91 48094.20 2022-08-01 13:25:04.000 213 21284.84 474.17 43125.95 48094.24 2022-08-01 13:25:05.000 213 21284.84 474.11 43126.01 48094.29 2022-08-01 13:25:06.000 213 21284.91 474.07 43126.02 48094.32 2022-08-01 13:25:07.000 213 21284.95 473.96 43126.05 48094.39 2022-08-01 13:25:08.000 213 21284.93 473.98 43126.09 48094.42 2022-08-01 13:25:09.000 213 21284.97 473.91 43126.07 48094.46 2022-08-01 13:25:10.000 213 21284.99 473.94 43126.07 48094.49 2022-08-01 13:25:11.000 213 21284.97 473.91 43126.12 48094.50 2022-08-01 13:25:12.000 213 21285.04 473.94 43126.13 48094.51 2022-08-01 13:25:13.000 213 21285.09 474.00 43126.08 48094.51 2022-08-01 13:25:14.000 213 21285.04 473.94 43126.06 48094.50 2022-08-01 13:25:15.000 213 21285.01 473.96 43126.01 48094.47 2022-08-01 13:25:16.000 213 21285.02 473.98 43126.01 48094.48 2022-08-01 13:25:17.000 213 21285.12 474.05 43125.97 48094.46 2022-08-01 13:25:18.000 213 21285.26 473.94 43126.03 48094.50 2022-08-01 13:25:19.000 213 21285.28 473.87 43126.12 48094.54 2022-08-01 13:25:20.000 213 21285.25 473.82 43126.13 48094.58 2022-08-01 13:25:21.000 213 21285.24 473.82 43126.19 48094.60 2022-08-01 13:25:22.000 213 21285.20 473.77 43126.21 48094.65 2022-08-01 13:25:23.000 213 21285.15 473.83 43126.20 48094.63 2022-08-01 13:25:24.000 213 21285.18 473.83 43126.22 48094.67 2022-08-01 13:25:25.000 213 21285.17 473.80 43126.27 48094.70 2022-08-01 13:25:26.000 213 21285.17 473.77 43126.19 48094.65 2022-08-01 13:25:27.000 213 21285.19 473.72 43126.15 48094.68 2022-08-01 13:25:28.000 213 21285.25 473.70 43126.18 48094.67 2022-08-01 13:25:29.000 213 21285.33 473.77 43126.20 48094.71 2022-08-01 13:25:30.000 213 21285.28 473.64 43126.24 48094.74 2022-08-01 13:25:31.000 213 21285.19 473.58 43126.18 48094.78 2022-08-01 13:25:32.000 213 21285.16 473.65 43126.22 48094.77 2022-08-01 13:25:33.000 213 21285.18 473.71 43126.25 48094.74 2022-08-01 13:25:34.000 213 21285.13 473.77 43126.22 48094.70 2022-08-01 13:25:35.000 213 21285.10 473.82 43126.18 48094.67 2022-08-01 13:25:36.000 213 21285.07 473.82 43126.14 48094.63 2022-08-01 13:25:37.000 213 21285.00 473.82 43126.13 48094.57 2022-08-01 13:25:38.000 213 21284.98 473.85 43126.09 48094.53 2022-08-01 13:25:39.000 213 21284.91 473.88 43126.09 48094.48 2022-08-01 13:25:40.000 213 21284.87 473.93 43126.02 48094.45 2022-08-01 13:25:41.000 213 21284.86 473.93 43126.02 48094.43 2022-08-01 13:25:42.000 213 21284.85 473.96 43126.00 48094.41 2022-08-01 13:25:43.000 213 21284.89 473.98 43125.96 48094.42 2022-08-01 13:25:44.000 213 21284.86 474.06 43125.95 48094.40 2022-08-01 13:25:45.000 213 21284.92 474.04 43125.97 48094.38 2022-08-01 13:25:46.000 213 21284.94 474.00 43125.95 48094.40 2022-08-01 13:25:47.000 213 21284.96 474.04 43125.91 48094.39 2022-08-01 13:25:48.000 213 21284.94 474.04 43125.97 48094.38 2022-08-01 13:25:49.000 213 21284.88 474.15 43125.89 48094.32 2022-08-01 13:25:50.000 213 21284.87 474.20 43125.83 48094.29 2022-08-01 13:25:51.000 213 21284.83 474.27 43125.77 48094.22 2022-08-01 13:25:52.000 213 21284.83 474.19 43125.78 48094.18 2022-08-01 13:25:53.000 213 21284.80 474.10 43125.80 48094.13 2022-08-01 13:25:54.000 213 21284.80 474.10 43125.72 48094.12 2022-08-01 13:25:55.000 213 21284.79 474.02 43125.73 48094.15 2022-08-01 13:25:56.000 213 21284.76 473.97 43125.79 48094.14 2022-08-01 13:25:57.000 213 21284.80 473.92 43125.83 48094.19 2022-08-01 13:25:58.000 213 21284.81 473.86 43125.83 48094.21 2022-08-01 13:25:59.000 213 21284.85 473.81 43125.83 48094.21 2022-08-01 13:26:00.000 213 21284.77 473.77 43125.83 48094.22 2022-08-01 13:26:01.000 213 21284.81 473.82 43125.82 48094.24 2022-08-01 13:26:02.000 213 21284.86 473.79 43125.89 48094.27 2022-08-01 13:26:03.000 213 21284.85 473.84 43125.89 48094.25 2022-08-01 13:26:04.000 213 21284.81 473.88 43125.93 48094.28 2022-08-01 13:26:05.000 213 21284.82 473.85 43125.95 48094.29 2022-08-01 13:26:06.000 213 21284.84 473.81 43125.91 48094.29 2022-08-01 13:26:07.000 213 21284.82 473.81 43125.93 48094.30 2022-08-01 13:26:08.000 213 21284.82 473.87 43125.91 48094.32 2022-08-01 13:26:09.000 213 21284.73 473.89 43125.95 48094.30 2022-08-01 13:26:10.000 213 21284.77 473.92 43125.95 48094.28 2022-08-01 13:26:11.000 213 21284.74 473.87 43125.89 48094.26 2022-08-01 13:26:12.000 213 21284.70 473.96 43125.89 48094.21 2022-08-01 13:26:13.000 213 21284.60 474.03 43125.85 48094.15 2022-08-01 13:26:14.000 213 21284.65 474.04 43125.78 48094.11 2022-08-01 13:26:15.000 213 21284.65 474.02 43125.78 48094.10 2022-08-01 13:26:16.000 213 21284.67 473.99 43125.78 48094.08 2022-08-01 13:26:17.000 213 21284.61 473.97 43125.70 48094.08 2022-08-01 13:26:18.000 213 21284.59 473.95 43125.74 48094.06 2022-08-01 13:26:19.000 213 21284.56 473.96 43125.76 48094.06 2022-08-01 13:26:20.000 213 21284.55 473.99 43125.78 48094.06 2022-08-01 13:26:21.000 213 21284.59 473.98 43125.79 48094.04 2022-08-01 13:26:22.000 213 21284.57 473.90 43125.76 48094.03 2022-08-01 13:26:23.000 213 21284.58 473.99 43125.78 48094.03 2022-08-01 13:26:24.000 213 21284.56 473.95 43125.78 48094.03 2022-08-01 13:26:25.000 213 21284.51 473.99 43125.74 48094.04 2022-08-01 13:26:26.000 213 21284.56 473.96 43125.77 48094.06 2022-08-01 13:26:27.000 213 21284.54 473.96 43125.81 48094.07 2022-08-01 13:26:28.000 213 21284.55 473.96 43125.78 48094.10 2022-08-01 13:26:29.000 213 21284.55 473.96 43125.78 48094.09 2022-08-01 13:26:30.000 213 21284.59 473.91 43125.85 48094.11 2022-08-01 13:26:31.000 213 21284.58 473.86 43125.87 48094.12 2022-08-01 13:26:32.000 213 21284.61 473.92 43125.90 48094.17 2022-08-01 13:26:33.000 213 21284.63 473.88 43125.91 48094.18 2022-08-01 13:26:34.000 213 21284.57 473.96 43125.85 48094.18 2022-08-01 13:26:35.000 213 21284.53 474.04 43125.88 48094.15 2022-08-01 13:26:36.000 213 21284.57 474.17 43125.81 48094.12 2022-08-01 13:26:37.000 213 21284.51 474.24 43125.75 48094.04 2022-08-01 13:26:38.000 213 21284.51 474.23 43125.66 48094.01 2022-08-01 13:26:39.000 213 21284.61 474.27 43125.63 48093.99 2022-08-01 13:26:40.000 213 21284.60 474.26 43125.57 48093.98 2022-08-01 13:26:41.000 213 21284.66 474.31 43125.56 48093.96 2022-08-01 13:26:42.000 213 21284.69 474.26 43125.54 48093.92 2022-08-01 13:26:43.000 213 21284.70 474.25 43125.53 48093.91 2022-08-01 13:26:44.000 213 21284.64 474.26 43125.49 48093.89 2022-08-01 13:26:45.000 213 21284.62 474.31 43125.55 48093.89 2022-08-01 13:26:46.000 213 21284.66 474.31 43125.53 48093.91 2022-08-01 13:26:47.000 213 21284.73 474.27 43125.55 48093.91 2022-08-01 13:26:48.000 213 21284.76 474.26 43125.55 48093.91 2022-08-01 13:26:49.000 213 21284.76 474.29 43125.54 48093.91 2022-08-01 13:26:50.000 213 21284.75 474.27 43125.52 48093.89 2022-08-01 13:26:51.000 213 21284.74 474.26 43125.49 48093.88 2022-08-01 13:26:52.000 213 21284.75 474.29 43125.49 48093.89 2022-08-01 13:26:53.000 213 21284.80 474.26 43125.54 48093.90 2022-08-01 13:26:54.000 213 21284.78 474.28 43125.49 48093.88 2022-08-01 13:26:55.000 213 21284.78 474.25 43125.46 48093.87 2022-08-01 13:26:56.000 213 21284.80 474.15 43125.47 48093.86 2022-08-01 13:26:57.000 213 21284.82 474.07 43125.45 48093.88 2022-08-01 13:26:58.000 213 21284.76 473.95 43125.51 48093.93 2022-08-01 13:26:59.000 213 21284.75 473.82 43125.62 48093.98 2022-08-01 13:27:00.000 213 21284.77 473.79 43125.72 48094.06 2022-08-01 13:27:01.000 213 21284.80 473.78 43125.80 48094.12 2022-08-01 13:27:02.000 213 21284.84 473.71 43125.87 48094.22 2022-08-01 13:27:03.000 213 21284.87 473.70 43125.91 48094.27 2022-08-01 13:27:04.000 213 21284.92 473.69 43125.97 48094.30 2022-08-01 13:27:05.000 213 21284.98 473.67 43125.99 48094.36 2022-08-01 13:27:06.000 213 21284.95 473.68 43125.93 48094.39 2022-08-01 13:27:07.000 213 21285.03 473.69 43125.98 48094.41 2022-08-01 13:27:08.000 213 21285.07 473.58 43126.00 48094.48 2022-08-01 13:27:09.000 213 21285.03 473.56 43126.09 48094.53 2022-08-01 13:27:10.000 213 21285.16 473.46 43126.19 48094.63 2022-08-01 13:27:11.000 213 21285.11 473.48 43126.25 48094.69 2022-08-01 13:27:12.000 213 21285.14 473.47 43126.31 48094.74 2022-08-01 13:27:13.000 213 21285.16 473.44 43126.36 48094.80 2022-08-01 13:27:14.000 213 21285.21 473.42 43126.33 48094.85 2022-08-01 13:27:15.000 213 21285.29 473.38 43126.38 48094.89 2022-08-01 13:27:16.000 213 21285.29 473.34 43126.40 48094.92 2022-08-01 13:27:17.000 213 21285.29 473.42 43126.43 48094.95 2022-08-01 13:27:18.000 213 21285.31 473.42 43126.43 48094.95 2022-08-01 13:27:19.000 213 21285.37 473.44 43126.35 48094.95 2022-08-01 13:27:20.000 213 21285.37 473.48 43126.36 48094.93 2022-08-01 13:27:21.000 213 21285.38 473.43 43126.35 48094.92 2022-08-01 13:27:22.000 213 21285.40 473.37 43126.33 48094.93 2022-08-01 13:27:23.000 213 21285.32 473.37 43126.31 48094.92 2022-08-01 13:27:24.000 213 21285.36 473.29 43126.36 48094.93 2022-08-01 13:27:25.000 213 21285.39 473.28 43126.39 48094.95 2022-08-01 13:27:26.000 213 21285.37 473.29 43126.44 48094.96 2022-08-01 13:27:27.000 213 21285.40 473.24 43126.41 48094.97 2022-08-01 13:27:28.000 213 21285.42 473.20 43126.35 48095.01 2022-08-01 13:27:29.000 213 21285.43 473.20 43126.35 48095.00 2022-08-01 13:27:30.000 213 21285.45 473.17 43126.38 48094.99 2022-08-01 13:27:31.000 213 21285.45 473.21 43126.43 48095.00 2022-08-01 13:27:32.000 213 21285.40 473.18 43126.43 48095.00 2022-08-01 13:27:33.000 213 21285.36 473.18 43126.41 48094.98 2022-08-01 13:27:34.000 213 21285.39 473.20 43126.43 48094.96 2022-08-01 13:27:35.000 213 21285.43 473.20 43126.41 48094.97 2022-08-01 13:27:36.000 213 21285.39 473.15 43126.46 48094.99 2022-08-01 13:27:37.000 213 21285.43 473.15 43126.47 48094.98 2022-08-01 13:27:38.000 213 21285.44 473.09 43126.48 48095.02 2022-08-01 13:27:39.000 213 21285.43 473.16 43126.44 48095.01 2022-08-01 13:27:40.000 213 21285.44 473.24 43126.48 48095.01 2022-08-01 13:27:41.000 213 21285.45 473.28 43126.46 48095.01 2022-08-01 13:27:42.000 213 21285.47 473.28 43126.41 48095.01 2022-08-01 13:27:43.000 213 21285.44 473.20 43126.50 48095.01 2022-08-01 13:27:44.000 213 21285.36 473.23 43126.42 48095.00 2022-08-01 13:27:45.000 213 21285.41 473.23 43126.46 48095.00 2022-08-01 13:27:46.000 213 21285.39 473.20 43126.48 48095.00 2022-08-01 13:27:47.000 213 21285.37 473.19 43126.47 48095.01 2022-08-01 13:27:48.000 213 21285.40 473.19 43126.47 48095.01 2022-08-01 13:27:49.000 213 21285.35 473.21 43126.43 48095.01 2022-08-01 13:27:50.000 213 21285.36 473.17 43126.46 48094.99 2022-08-01 13:27:51.000 213 21285.37 473.21 43126.48 48095.01 2022-08-01 13:27:52.000 213 21285.40 473.22 43126.39 48094.97 2022-08-01 13:27:53.000 213 21285.39 473.25 43126.33 48094.94 2022-08-01 13:27:54.000 213 21285.34 473.29 43126.34 48094.90 2022-08-01 13:27:55.000 213 21285.29 473.21 43126.33 48094.89 2022-08-01 13:27:56.000 213 21285.34 473.15 43126.32 48094.91 2022-08-01 13:27:57.000 213 21285.35 473.17 43126.36 48094.90 2022-08-01 13:27:58.000 213 21285.27 473.21 43126.41 48094.91 2022-08-01 13:27:59.000 213 21285.33 473.23 43126.43 48094.91 2022-08-01 13:28:00.000 213 21285.30 473.29 43126.41 48094.92 2022-08-01 13:28:01.000 213 21285.19 473.24 43126.40 48094.91 2022-08-01 13:28:02.000 213 21285.25 473.23 43126.35 48094.89 2022-08-01 13:28:03.000 213 21285.26 473.33 43126.33 48094.86 2022-08-01 13:28:04.000 213 21285.23 473.27 43126.27 48094.86 2022-08-01 13:28:05.000 213 21285.26 473.27 43126.25 48094.80 2022-08-01 13:28:06.000 213 21285.25 473.28 43126.22 48094.78 2022-08-01 13:28:07.000 213 21285.26 473.29 43126.19 48094.78 2022-08-01 13:28:08.000 213 21285.22 473.25 43126.20 48094.77 2022-08-01 13:28:09.000 213 21285.25 473.26 43126.20 48094.76 2022-08-01 13:28:10.000 213 21285.30 473.23 43126.17 48094.76 2022-08-01 13:28:11.000 213 21285.21 473.25 43126.13 48094.73 2022-08-01 13:28:12.000 213 21285.33 473.28 43126.12 48094.75 2022-08-01 13:28:13.000 213 21285.38 473.29 43126.14 48094.74 2022-08-01 13:28:14.000 213 21285.37 473.23 43126.12 48094.73 2022-08-01 13:28:15.000 213 21285.32 473.19 43126.11 48094.75 2022-08-01 13:28:16.000 213 21285.32 473.14 43126.13 48094.79 2022-08-01 13:28:17.000 213 21285.38 473.00 43126.18 48094.80 2022-08-01 13:28:18.000 213 21285.33 472.97 43126.27 48094.83 2022-08-01 13:28:19.000 213 21285.37 473.02 43126.29 48094.85 2022-08-01 13:28:20.000 213 21285.41 473.00 43126.27 48094.86 2022-08-01 13:28:21.000 213 21285.40 472.95 43126.30 48094.88 2022-08-01 13:28:22.000 213 21285.40 472.93 43126.35 48094.91 2022-08-01 13:28:23.000 213 21285.43 472.93 43126.33 48094.95 2022-08-01 13:28:24.000 213 21285.47 472.91 43126.37 48094.97 2022-08-01 13:28:25.000 213 21285.53 472.90 43126.35 48095.00 2022-08-01 13:28:26.000 213 21285.59 472.84 43126.39 48095.04 2022-08-01 13:28:27.000 213 21285.59 472.84 43126.41 48095.06 2022-08-01 13:28:28.000 213 21285.58 472.81 43126.44 48095.09 2022-08-01 13:28:29.000 213 21285.65 472.86 43126.45 48095.12 2022-08-01 13:28:30.000 213 21285.70 472.80 43126.47 48095.11 2022-08-01 13:28:31.000 213 21285.59 472.80 43126.48 48095.13 2022-08-01 13:28:32.000 213 21285.63 472.73 43126.48 48095.13 2022-08-01 13:28:33.000 213 21285.65 472.78 43126.51 48095.14 2022-08-01 13:28:34.000 213 21285.64 472.83 43126.52 48095.18 2022-08-01 13:28:35.000 213 21285.61 472.88 43126.51 48095.18 2022-08-01 13:28:36.000 213 21285.53 472.88 43126.49 48095.14 2022-08-01 13:28:37.000 213 21285.62 472.90 43126.46 48095.12 2022-08-01 13:28:38.000 213 21285.62 472.89 43126.50 48095.12 2022-08-01 13:28:39.000 213 21285.62 472.92 43126.48 48095.14 2022-08-01 13:28:40.000 213 21285.62 472.89 43126.53 48095.10 2022-08-01 13:28:41.000 213 21285.66 472.81 43126.59 48095.13 2022-08-01 13:28:42.000 213 21285.62 472.75 43126.59 48095.17 2022-08-01 13:28:43.000 213 21285.58 472.74 43126.54 48095.18 2022-08-01 13:28:44.000 213 21285.51 472.71 43126.59 48095.22 2022-08-01 13:28:45.000 213 21285.59 472.68 43126.58 48095.23 2022-08-01 13:28:46.000 213 21285.65 472.68 43126.62 48095.25 2022-08-01 13:28:47.000 213 21285.64 472.63 43126.63 48095.29 2022-08-01 13:28:48.000 213 21285.67 472.59 43126.68 48095.30 2022-08-01 13:28:49.000 213 21285.75 472.58 43126.71 48095.33 2022-08-01 13:28:50.000 213 21285.69 472.64 43126.71 48095.34 2022-08-01 13:28:51.000 213 21285.70 472.66 43126.77 48095.36 2022-08-01 13:28:52.000 213 21285.68 472.70 43126.79 48095.36 2022-08-01 13:28:53.000 213 21285.72 472.69 43126.79 48095.39 2022-08-01 13:28:54.000 213 21285.74 472.67 43126.75 48095.41 2022-08-01 13:28:55.000 213 21285.83 472.62 43126.69 48095.41 2022-08-01 13:28:56.000 213 21285.89 472.66 43126.73 48095.45 2022-08-01 13:28:57.000 213 21285.88 472.65 43126.72 48095.43 2022-08-01 13:28:58.000 213 21285.93 472.63 43126.68 48095.45 2022-08-01 13:28:59.000 213 21285.93 472.66 43126.71 48095.45 2022-08-01 13:29:00.000 213 21285.90 472.62 43126.68 48095.45 2022-08-01 13:29:01.000 213 21285.80 472.63 43126.67 48095.47 2022-08-01 13:29:02.000 213 21285.90 472.62 43126.74 48095.46 2022-08-01 13:29:03.000 213 21285.89 472.67 43126.75 48095.49 2022-08-01 13:29:04.000 213 21285.86 472.70 43126.75 48095.48 2022-08-01 13:29:05.000 213 21285.87 472.63 43126.74 48095.45 2022-08-01 13:29:06.000 213 21285.89 472.65 43126.76 48095.47 2022-08-01 13:29:07.000 213 21285.87 472.64 43126.76 48095.48 2022-08-01 13:29:08.000 213 21285.88 472.68 43126.76 48095.49 2022-08-01 13:29:09.000 213 21285.81 472.76 43126.72 48095.48 2022-08-01 13:29:10.000 213 21285.79 472.72 43126.74 48095.48 2022-08-01 13:29:11.000 213 21285.79 472.76 43126.79 48095.48 2022-08-01 13:29:12.000 213 21285.80 472.73 43126.78 48095.48 2022-08-01 13:29:13.000 213 21285.76 472.72 43126.76 48095.50 2022-08-01 13:29:14.000 213 21285.84 472.69 43126.74 48095.49 2022-08-01 13:29:15.000 213 21285.82 472.67 43126.79 48095.47 2022-08-01 13:29:16.000 213 21285.76 472.70 43126.72 48095.46 2022-08-01 13:29:17.000 213 21285.77 472.73 43126.68 48095.44 2022-08-01 13:29:18.000 213 21285.72 472.73 43126.71 48095.44 2022-08-01 13:29:19.000 213 21285.72 472.71 43126.77 48095.42 2022-08-01 13:29:20.000 213 21285.76 472.72 43126.68 48095.43 2022-08-01 13:29:21.000 213 21285.77 472.68 43126.67 48095.45 2022-08-01 13:29:22.000 213 21285.78 472.63 43126.71 48095.45 2022-08-01 13:29:23.000 213 21285.74 472.63 43126.75 48095.44 2022-08-01 13:29:24.000 213 21285.70 472.65 43126.70 48095.42 2022-08-01 13:29:25.000 213 21285.74 472.67 43126.77 48095.39 2022-08-01 13:29:26.000 213 21285.72 472.64 43126.73 48095.38 2022-08-01 13:29:27.000 213 21285.61 472.54 43126.74 48095.39 2022-08-01 13:29:28.000 213 21285.64 472.60 43126.77 48095.38 2022-08-01 13:29:29.000 213 21285.61 472.57 43126.74 48095.37 2022-08-01 13:29:30.000 213 21285.63 472.60 43126.75 48095.36 2022-08-01 13:29:31.000 213 21285.60 472.52 43126.74 48095.36 2022-08-01 13:29:32.000 213 21285.53 472.55 43126.77 48095.40 2022-08-01 13:29:33.000 213 21285.50 472.54 43126.75 48095.39 2022-08-01 13:29:34.000 213 21285.51 472.56 43126.83 48095.40 2022-08-01 13:29:35.000 213 21285.54 472.55 43126.85 48095.42 2022-08-01 13:29:36.000 213 21285.55 472.53 43126.86 48095.42 2022-08-01 13:29:37.000 213 21285.59 472.51 43126.88 48095.45 2022-08-01 13:29:38.000 213 21285.63 472.61 43126.86 48095.46 2022-08-01 13:29:39.000 213 21285.60 472.61 43126.81 48095.46 2022-08-01 13:29:40.000 213 21285.56 472.57 43126.81 48095.44 2022-08-01 13:29:41.000 213 21285.60 472.56 43126.79 48095.42 2022-08-01 13:29:42.000 213 21285.63 472.62 43126.81 48095.43 2022-08-01 13:29:43.000 213 21285.70 472.65 43126.83 48095.42 2022-08-01 13:29:44.000 213 21285.70 472.56 43126.84 48095.44 2022-08-01 13:29:45.000 213 21285.70 472.53 43126.85 48095.44 2022-08-01 13:29:46.000 213 21285.66 472.54 43126.85 48095.47 2022-08-01 13:29:47.000 213 21285.73 472.44 43126.86 48095.48 2022-08-01 13:29:48.000 213 21285.69 472.43 43126.90 48095.50 2022-08-01 13:29:49.000 213 21285.68 472.45 43126.84 48095.49 2022-08-01 13:29:50.000 213 21285.68 472.40 43126.84 48095.50 2022-08-01 13:29:51.000 213 21285.65 472.48 43126.84 48095.49 2022-08-01 13:29:52.000 213 21285.59 472.61 43126.84 48095.46 2022-08-01 13:29:53.000 213 21285.52 472.64 43126.75 48095.42 2022-08-01 13:29:54.000 213 21285.59 472.65 43126.76 48095.35 2022-08-01 13:29:55.000 213 21285.56 472.66 43126.72 48095.34 2022-08-01 13:29:56.000 213 21285.53 472.68 43126.66 48095.31 2022-08-01 13:29:57.000 213 21285.52 472.57 43126.74 48095.29 2022-08-01 13:29:58.000 213 21285.53 472.49 43126.79 48095.30 2022-08-01 13:29:59.000 213 21285.60 472.44 43126.71 48095.29 2022-08-01 13:30:00.000 213 21285.60 472.51 43126.70 48095.30 2022-08-01 13:30:01.000 213 21285.62 472.54 43126.76 48095.34 2022-08-01 13:30:02.000 213 21285.63 472.48 43126.73 48095.33 2022-08-01 13:30:03.000 213 21285.58 472.46 43126.70 48095.32 2022-08-01 13:30:04.000 213 21285.61 472.49 43126.70 48095.30 2022-08-01 13:30:05.000 213 21285.64 472.43 43126.71 48095.31 2022-08-01 13:30:06.000 213 21285.62 472.34 43126.69 48095.34 2022-08-01 13:30:07.000 213 21285.62 472.35 43126.71 48095.39 2022-08-01 13:30:08.000 213 21285.69 472.30 43126.69 48095.42 2022-08-01 13:30:09.000 213 21285.77 472.26 43126.77 48095.43 2022-08-01 13:30:10.000 213 21285.74 472.24 43126.79 48095.45 2022-08-01 13:30:11.000 213 21285.70 472.23 43126.83 48095.49 2022-08-01 13:30:12.000 213 21285.70 472.20 43126.84 48095.52 2022-08-01 13:30:13.000 213 21285.75 472.22 43126.84 48095.54 2022-08-01 13:30:14.000 213 21285.72 472.24 43126.91 48095.56 2022-08-01 13:30:15.000 213 21285.69 472.30 43126.91 48095.54 2022-08-01 13:30:16.000 213 21285.72 472.34 43126.86 48095.57 2022-08-01 13:30:17.000 213 21285.79 472.24 43126.84 48095.57 2022-08-01 13:30:18.000 213 21285.76 472.31 43126.85 48095.56 2022-08-01 13:30:19.000 213 21285.81 472.41 43126.86 48095.54 2022-08-01 13:30:20.000 213 21285.74 472.42 43126.84 48095.50 2022-08-01 13:30:21.000 213 21285.67 472.50 43126.74 48095.45 2022-08-01 13:30:22.000 213 21285.72 472.53 43126.72 48095.39 2022-08-01 13:30:23.000 213 21285.70 472.48 43126.65 48095.35 2022-08-01 13:30:24.000 213 21285.66 472.43 43126.63 48095.35 2022-08-01 13:30:25.000 213 21285.65 472.46 43126.64 48095.33 2022-08-01 13:30:26.000 213 21285.61 472.45 43126.65 48095.34 2022-08-01 13:30:27.000 213 21285.55 472.54 43126.65 48095.32 2022-08-01 13:30:28.000 213 21285.55 472.68 43126.61 48095.26 2022-08-01 13:30:29.000 213 21285.56 472.70 43126.48 48095.17 2022-08-01 13:30:30.000 213 21285.56 472.68 43126.43 48095.10 2022-08-01 13:30:31.000 213 21285.52 472.68 43126.43 48095.06 2022-08-01 13:30:32.000 213 21285.52 472.68 43126.36 48095.06 2022-08-01 13:30:33.000 213 21285.52 472.63 43126.43 48095.06 2022-08-01 13:30:34.000 213 21285.44 472.64 43126.48 48095.08 2022-08-01 13:30:35.000 213 21285.40 472.66 43126.44 48095.06 2022-08-01 13:30:36.000 213 21285.37 472.67 43126.41 48095.05 2022-08-01 13:30:37.000 213 21285.37 472.71 43126.44 48095.04 2022-08-01 13:30:38.000 213 21285.34 472.68 43126.45 48095.01 2022-08-01 13:30:39.000 213 21285.41 472.70 43126.41 48095.04 2022-08-01 13:30:40.000 213 21285.41 472.66 43126.44 48095.04 2022-08-01 13:30:41.000 213 21285.46 472.54 43126.44 48095.06 2022-08-01 13:30:42.000 213 21285.45 472.57 43126.42 48095.08 2022-08-01 13:30:43.000 213 21285.49 472.57 43126.53 48095.13 2022-08-01 13:30:44.000 213 21285.49 472.54 43126.56 48095.13 2022-08-01 13:30:45.000 213 21285.48 472.50 43126.52 48095.16 2022-08-01 13:30:46.000 213 21285.49 472.54 43126.56 48095.17 2022-08-01 13:30:47.000 213 21285.49 472.52 43126.56 48095.18 2022-08-01 13:30:48.000 213 21285.45 472.52 43126.58 48095.20 2022-08-01 13:30:49.000 213 21285.45 472.49 43126.63 48095.22 2022-08-01 13:30:50.000 213 21285.44 472.48 43126.68 48095.26 2022-08-01 13:30:51.000 213 21285.42 472.37 43126.73 48095.28 2022-08-01 13:30:52.000 213 21285.38 472.44 43126.73 48095.27 2022-08-01 13:30:53.000 213 21285.33 472.46 43126.78 48095.27 2022-08-01 13:30:54.000 213 21285.36 472.41 43126.86 48095.30 2022-08-01 13:30:55.000 213 21285.39 472.36 43126.86 48095.33 2022-08-01 13:30:56.000 213 21285.31 472.34 43126.87 48095.36 2022-08-01 13:30:57.000 213 21285.31 472.33 43126.91 48095.39 2022-08-01 13:30:58.000 213 21285.31 472.46 43126.92 48095.39 2022-08-01 13:30:59.000 213 21285.33 472.51 43126.91 48095.38 2022-08-01 13:31:00.000 213 21285.32 472.46 43126.86 48095.41 2022-08-01 13:31:01.000 213 21285.32 472.47 43126.88 48095.38 2022-08-01 13:31:02.000 213 21285.36 472.55 43126.90 48095.39 2022-08-01 13:31:03.000 213 21285.32 472.60 43126.87 48095.35 2022-08-01 13:31:04.000 213 21285.28 472.63 43126.86 48095.36 2022-08-01 13:31:05.000 213 21285.30 472.62 43126.86 48095.36 2022-08-01 13:31:06.000 213 21285.30 472.57 43126.82 48095.38 2022-08-01 13:31:07.000 213 21285.33 472.53 43126.84 48095.39 2022-08-01 13:31:08.000 213 21285.32 472.55 43126.81 48095.41 2022-08-01 13:31:09.000 213 21285.34 472.56 43126.86 48095.39 2022-08-01 13:31:10.000 213 21285.34 472.56 43126.84 48095.42 2022-08-01 13:31:11.000 213 21285.36 472.58 43126.86 48095.42 2022-08-01 13:31:12.000 213 21285.39 472.57 43126.93 48095.43 2022-08-01 13:31:13.000 213 21285.36 472.46 43126.91 48095.44 2022-08-01 13:31:14.000 213 21285.36 472.48 43127.00 48095.43 2022-08-01 13:31:15.000 213 21285.37 472.59 43126.96 48095.45 2022-08-01 13:31:16.000 213 21285.35 472.60 43126.97 48095.47 2022-08-01 13:31:17.000 213 21285.32 472.60 43127.02 48095.48 2022-08-01 13:31:18.000 213 21285.36 472.59 43126.99 48095.48 2022-08-01 13:31:19.000 213 21285.35 472.66 43127.01 48095.50 2022-08-01 13:31:20.000 213 21285.31 472.70 43127.02 48095.51 2022-08-01 13:31:21.000 213 21285.31 472.68 43127.07 48095.49 2022-08-01 13:31:22.000 213 21285.33 472.69 43127.07 48095.53 2022-08-01 13:31:23.000 213 21285.43 472.79 43127.02 48095.52 2022-08-01 13:31:24.000 213 21285.39 472.77 43126.99 48095.50 2022-08-01 13:31:25.000 213 21285.33 472.83 43127.04 48095.51 2022-08-01 13:31:26.000 213 21285.29 472.82 43127.05 48095.49 2022-08-01 13:31:27.000 213 21285.28 472.74 43127.02 48095.49 2022-08-01 13:31:28.000 213 21285.28 472.76 43127.00 48095.47 2022-08-01 13:31:29.000 213 21285.21 472.77 43127.02 48095.48 2022-08-01 13:31:30.000 213 21285.15 472.79 43127.11 48095.48 2022-08-01 13:31:31.000 213 21285.09 472.80 43127.12 48095.48 2022-08-01 13:31:32.000 213 21285.12 472.84 43127.14 48095.47 2022-08-01 13:31:33.000 213 21285.12 472.74 43127.15 48095.47 2022-08-01 13:31:34.000 213 21285.13 472.66 43127.15 48095.50 2022-08-01 13:31:35.000 213 21285.07 472.62 43127.17 48095.52 2022-08-01 13:31:36.000 213 21285.12 472.60 43127.17 48095.54 2022-08-01 13:31:37.000 213 21285.15 472.56 43127.13 48095.58 2022-08-01 13:31:38.000 213 21285.26 472.56 43127.13 48095.59 2022-08-01 13:31:39.000 213 21285.27 472.54 43127.20 48095.58 2022-08-01 13:31:40.000 213 21285.27 472.51 43127.21 48095.61 2022-08-01 13:31:41.000 213 21285.29 472.48 43127.17 48095.62 2022-08-01 13:31:42.000 213 21285.37 472.45 43127.15 48095.61 2022-08-01 13:31:43.000 213 21285.39 472.47 43127.17 48095.62 2022-08-01 13:31:44.000 213 21285.40 472.55 43127.11 48095.61 2022-08-01 13:31:45.000 213 21285.35 472.59 43127.08 48095.60 2022-08-01 13:31:46.000 213 21285.32 472.62 43127.07 48095.57 2022-08-01 13:31:47.000 213 21285.36 472.56 43127.09 48095.58 2022-08-01 13:31:48.000 213 21285.39 472.63 43127.05 48095.58 2022-08-01 13:31:49.000 213 21285.37 472.63 43127.12 48095.59 2022-08-01 13:31:50.000 213 21285.31 472.65 43127.17 48095.60 2022-08-01 13:31:51.000 213 21285.34 472.62 43127.17 48095.59 2022-08-01 13:31:52.000 213 21285.32 472.62 43127.17 48095.57 2022-08-01 13:31:53.000 213 21285.27 472.63 43127.13 48095.56 2022-08-01 13:31:54.000 213 21285.22 472.65 43127.12 48095.59 2022-08-01 13:31:55.000 213 21285.24 472.63 43127.14 48095.59 2022-08-01 13:31:56.000 213 21285.24 472.56 43127.19 48095.58 2022-08-01 13:31:57.000 213 21285.24 472.63 43127.17 48095.57 2022-08-01 13:31:58.000 213 21285.26 472.70 43127.11 48095.56 2022-08-01 13:31:59.000 213 21285.28 472.75 43127.11 48095.57 2022-08-01 13:32:00.000 213 21285.26 472.75 43127.17 48095.56 2022-08-01 13:32:01.000 213 21285.27 472.70 43127.15 48095.57 2022-08-01 13:32:02.000 213 21285.25 472.72 43127.11 48095.57 2022-08-01 13:32:03.000 213 21285.24 472.78 43127.08 48095.56 2022-08-01 13:32:04.000 213 21285.27 472.82 43127.06 48095.54 2022-08-01 13:32:05.000 213 21285.28 472.82 43127.09 48095.54 2022-08-01 13:32:06.000 213 21285.33 472.75 43127.04 48095.53 2022-08-01 13:32:07.000 213 21285.27 472.77 43127.04 48095.53 2022-08-01 13:32:08.000 213 21285.26 472.69 43127.07 48095.53 2022-08-01 13:32:09.000 213 21285.28 472.64 43127.05 48095.53 2022-08-01 13:32:10.000 213 21285.28 472.63 43127.12 48095.58 2022-08-01 13:32:11.000 213 21285.33 472.54 43127.14 48095.59 2022-08-01 13:32:12.000 213 21285.38 472.49 43127.19 48095.64 2022-08-01 13:32:13.000 213 21285.48 472.45 43127.22 48095.67 2022-08-01 13:32:14.000 213 21285.50 472.44 43127.25 48095.71 2022-08-01 13:32:15.000 213 21285.47 472.49 43127.20 48095.73 2022-08-01 13:32:16.000 213 21285.57 472.47 43127.22 48095.73 2022-08-01 13:32:17.000 213 21285.61 472.45 43127.28 48095.78 2022-08-01 13:32:18.000 213 21285.73 472.43 43127.19 48095.79 2022-08-01 13:32:19.000 213 21285.81 472.49 43127.17 48095.80 2022-08-01 13:32:20.000 213 21285.81 472.50 43127.15 48095.82 2022-08-01 13:32:21.000 213 21285.79 472.46 43127.15 48095.83 2022-08-01 13:32:22.000 213 21285.79 472.45 43127.15 48095.84 2022-08-01 13:32:23.000 213 21285.77 472.43 43127.15 48095.83 2022-08-01 13:32:24.000 213 21285.79 472.50 43127.15 48095.80 2022-08-01 13:32:25.000 213 21285.74 472.52 43127.10 48095.77 2022-08-01 13:32:26.000 213 21285.70 472.47 43127.13 48095.72 2022-08-01 13:32:27.000 213 21285.62 472.47 43127.04 48095.70 2022-08-01 13:32:28.000 213 21285.65 472.42 43127.05 48095.68 2022-08-01 13:32:29.000 213 21285.74 472.45 43126.99 48095.67 2022-08-01 13:32:30.000 213 21285.72 472.44 43127.03 48095.66 2022-08-01 13:32:31.000 213 21285.64 472.51 43127.02 48095.65 2022-08-01 13:32:32.000 213 21285.70 472.47 43126.99 48095.64 2022-08-01 13:32:33.000 213 21285.72 472.44 43126.99 48095.63 2022-08-01 13:32:34.000 213 21285.71 472.46 43126.97 48095.63 2022-08-01 13:32:35.000 213 21285.81 472.55 43126.96 48095.61 2022-08-01 13:32:36.000 213 21285.78 472.54 43126.92 48095.61 2022-08-01 13:32:37.000 213 21285.72 472.57 43126.96 48095.58 2022-08-01 13:32:38.000 213 21285.75 472.44 43126.91 48095.60 2022-08-01 13:32:39.000 213 21285.85 472.41 43126.94 48095.61 2022-08-01 13:32:40.000 213 21285.85 472.46 43126.97 48095.60 2022-08-01 13:32:41.000 213 21285.80 472.43 43126.94 48095.62 2022-08-01 13:32:42.000 213 21285.78 472.37 43127.00 48095.64 2022-08-01 13:32:43.000 213 21285.82 472.36 43127.05 48095.64 2022-08-01 13:32:44.000 213 21285.78 472.24 43127.05 48095.66 2022-08-01 13:32:45.000 213 21285.79 472.29 43127.03 48095.68 2022-08-01 13:32:46.000 213 21285.76 472.34 43127.04 48095.68 2022-08-01 13:32:47.000 213 21285.66 472.29 43127.09 48095.69 2022-08-01 13:32:48.000 213 21285.73 472.29 43127.09 48095.70 2022-08-01 13:32:49.000 213 21285.76 472.29 43127.15 48095.70 2022-08-01 13:32:50.000 213 21285.83 472.32 43127.15 48095.73 2022-08-01 13:32:51.000 213 21285.92 472.39 43127.17 48095.74 2022-08-01 13:32:52.000 213 21285.98 472.39 43127.05 48095.77 2022-08-01 13:32:53.000 213 21286.04 472.47 43126.93 48095.77 2022-08-01 13:32:54.000 213 21286.15 472.61 43126.88 48095.74 2022-08-01 13:32:55.000 213 21286.12 472.61 43126.84 48095.69 2022-08-01 13:32:56.000 213 21286.15 472.58 43126.77 48095.64 2022-08-01 13:32:57.000 213 21286.20 472.55 43126.69 48095.62 2022-08-01 13:32:58.000 213 21286.17 472.54 43126.73 48095.63 2022-08-01 13:32:59.000 213 21286.17 472.52 43126.73 48095.64 2022-08-01 13:33:00.000 213 21286.09 472.57 43126.70 48095.62 2022-08-01 13:33:01.000 213 21286.04 472.74 43126.71 48095.56 2022-08-01 13:33:02.000 213 21286.07 472.72 43126.67 48095.51 2022-08-01 13:33:03.000 213 21286.03 472.65 43126.74 48095.50 2022-08-01 13:33:04.000 213 21285.98 472.61 43126.69 48095.48 2022-08-01 13:33:05.000 213 21285.88 472.65 43126.73 48095.51 2022-08-01 13:33:06.000 213 21285.82 472.66 43126.79 48095.52 2022-08-01 13:33:07.000 213 21285.82 472.68 43126.84 48095.50 2022-08-01 13:33:08.000 213 21285.73 472.69 43126.80 48095.50 2022-08-01 13:33:09.000 213 21285.71 472.73 43126.74 48095.46 2022-08-01 13:33:10.000 213 21285.73 472.76 43126.73 48095.45 2022-08-01 13:33:11.000 213 21285.67 472.70 43126.71 48095.44 2022-08-01 13:33:12.000 213 21285.77 472.58 43126.74 48095.43 2022-08-01 13:33:13.000 213 21285.86 472.57 43126.79 48095.46 2022-08-01 13:33:14.000 213 21285.84 472.52 43126.79 48095.50 2022-08-01 13:33:15.000 213 21285.97 472.53 43126.79 48095.51 2022-08-01 13:33:16.000 213 21285.98 472.49 43126.76 48095.54 2022-08-01 13:33:17.000 213 21286.01 472.51 43126.83 48095.57 2022-08-01 13:33:18.000 213 21286.04 472.50 43126.91 48095.61 2022-08-01 13:33:19.000 213 21286.07 472.41 43126.87 48095.63 2022-08-01 13:33:20.000 213 21286.10 472.39 43126.86 48095.67 2022-08-01 13:33:21.000 213 21286.15 472.38 43126.89 48095.72 2022-08-01 13:33:22.000 213 21286.17 472.36 43126.86 48095.76 2022-08-01 13:33:23.000 213 21286.08 472.28 43126.91 48095.76 2022-08-01 13:33:24.000 213 21286.15 472.25 43126.96 48095.79 2022-08-01 13:33:25.000 213 21286.14 472.27 43127.02 48095.84 2022-08-01 13:33:26.000 213 21286.11 472.31 43127.02 48095.86 2022-08-01 13:33:27.000 213 21286.06 472.22 43127.00 48095.89 2022-08-01 13:33:28.000 213 21286.01 472.29 43127.07 48095.87 2022-08-01 13:33:29.000 213 21285.97 472.41 43127.11 48095.86 2022-08-01 13:33:30.000 213 21285.90 472.45 43127.00 48095.83 2022-08-01 13:33:31.000 213 21285.95 472.48 43127.07 48095.81 2022-08-01 13:33:32.000 213 21285.86 472.45 43127.07 48095.81 2022-08-01 13:33:33.000 213 21285.87 472.41 43127.09 48095.78 2022-08-01 13:33:34.000 213 21285.81 472.48 43127.03 48095.77 2022-08-01 13:33:35.000 213 21285.77 472.49 43127.04 48095.73 2022-08-01 13:33:36.000 213 21285.82 472.46 43127.06 48095.73 2022-08-01 13:33:37.000 213 21285.75 472.40 43127.05 48095.73 2022-08-01 13:33:38.000 213 21285.77 472.39 43127.09 48095.74 2022-08-01 13:33:39.000 213 21285.83 472.36 43127.09 48095.78 2022-08-01 13:33:40.000 213 21285.86 472.35 43127.07 48095.83 2022-08-01 13:33:41.000 213 21285.88 472.38 43127.12 48095.84 2022-08-01 13:33:42.000 213 21285.82 472.34 43127.15 48095.83 2022-08-01 13:33:43.000 213 21285.81 472.28 43127.19 48095.86 2022-08-01 13:33:44.000 213 21285.81 472.30 43127.22 48095.91 2022-08-01 13:33:45.000 213 21285.83 472.26 43127.30 48095.93 2022-08-01 13:33:46.000 213 21285.97 472.22 43127.26 48095.97 2022-08-01 13:33:47.000 213 21285.88 472.21 43127.23 48096.01 2022-08-01 13:33:48.000 213 21285.88 472.27 43127.28 48096.02 2022-08-01 13:33:49.000 213 21285.97 472.20 43127.37 48096.07 2022-08-01 13:33:50.000 213 21285.98 472.16 43127.36 48096.08 2022-08-01 13:33:51.000 213 21285.98 472.10 43127.46 48096.13 2022-08-01 13:33:52.000 213 21285.97 472.10 43127.43 48096.15 2022-08-01 13:33:53.000 213 21286.06 472.14 43127.42 48096.15 2022-08-01 13:33:54.000 213 21285.99 472.13 43127.39 48096.16 2022-08-01 13:33:55.000 213 21285.94 472.07 43127.45 48096.18 2022-08-01 13:33:56.000 213 21285.90 472.07 43127.48 48096.21 2022-08-01 13:33:57.000 213 21285.94 472.06 43127.46 48096.21 2022-08-01 13:33:58.000 213 21285.92 472.03 43127.52 48096.23 2022-08-01 13:33:59.000 213 21285.96 472.06 43127.54 48096.22 2022-08-01 13:34:00.000 213 21286.02 472.07 43127.56 48096.24 2022-08-01 13:34:01.000 213 21286.02 471.98 43127.52 48096.24 2022-08-01 13:34:02.000 213 21286.02 472.09 43127.46 48096.23 2022-08-01 13:34:03.000 213 21285.98 472.13 43127.43 48096.21 2022-08-01 13:34:04.000 213 21286.01 472.19 43127.40 48096.21 2022-08-01 13:34:05.000 213 21286.07 472.28 43127.41 48096.20 2022-08-01 13:34:06.000 213 21286.11 472.27 43127.35 48096.16 2022-08-01 13:34:07.000 213 21286.14 472.27 43127.26 48096.13 2022-08-01 13:34:08.000 213 21286.02 472.27 43127.26 48096.09 2022-08-01 13:34:09.000 213 21285.94 472.28 43127.28 48096.03 2022-08-01 13:34:10.000 213 21285.87 472.28 43127.28 48096.00 2022-08-01 13:34:11.000 213 21285.89 472.26 43127.26 48095.98 2022-08-01 13:34:12.000 213 21285.87 472.18 43127.32 48095.98 2022-08-01 13:34:13.000 213 21285.84 472.19 43127.32 48096.00 2022-08-01 13:34:14.000 213 21285.81 472.19 43127.32 48095.99 2022-08-01 13:34:15.000 213 21285.86 472.11 43127.32 48096.03 2022-08-01 13:34:16.000 213 21285.88 472.13 43127.30 48096.04 2022-08-01 13:34:17.000 213 21285.97 472.15 43127.34 48096.04 2022-08-01 13:34:18.000 213 21285.98 472.17 43127.37 48096.05 2022-08-01 13:34:19.000 213 21285.97 472.14 43127.32 48096.06 2022-08-01 13:34:20.000 213 21285.98 472.08 43127.34 48096.07 2022-08-01 13:34:21.000 213 21286.02 472.12 43127.34 48096.09 2022-08-01 13:34:22.000 213 21286.09 472.12 43127.44 48096.12 2022-08-01 13:34:23.000 213 21286.11 472.13 43127.39 48096.13 2022-08-01 13:34:24.000 213 21286.17 472.05 43127.38 48096.15 2022-08-01 13:34:25.000 213 21286.20 472.06 43127.40 48096.16 2022-08-01 13:34:26.000 213 21286.25 472.01 43127.42 48096.19 2022-08-01 13:34:27.000 213 21286.28 472.04 43127.37 48096.20 2022-08-01 13:34:28.000 213 21286.28 472.10 43127.39 48096.22 2022-08-01 13:34:29.000 213 21286.26 472.08 43127.40 48096.22 2022-08-01 13:34:30.000 213 21286.26 471.97 43127.42 48096.22 2022-08-01 13:34:31.000 213 21286.27 471.98 43127.39 48096.21 2022-08-01 13:34:32.000 213 21286.23 471.95 43127.39 48096.21 2022-08-01 13:34:33.000 213 21286.21 471.95 43127.39 48096.22 2022-08-01 13:34:34.000 213 21286.23 472.02 43127.42 48096.21 2022-08-01 13:34:35.000 213 21286.25 472.07 43127.43 48096.22 2022-08-01 13:34:36.000 213 21286.25 472.10 43127.44 48096.21 2022-08-01 13:34:37.000 213 21286.24 472.02 43127.40 48096.20 2022-08-01 13:34:38.000 213 21286.23 472.05 43127.36 48096.21 2022-08-01 13:34:39.000 213 21286.31 472.01 43127.36 48096.20 2022-08-01 13:34:40.000 213 21286.30 472.11 43127.41 48096.21 2022-08-01 13:34:41.000 213 21286.31 472.00 43127.41 48096.22 2022-08-01 13:34:42.000 213 21286.25 471.89 43127.38 48096.22 2022-08-01 13:34:43.000 213 21286.28 471.90 43127.40 48096.22 2022-08-01 13:34:44.000 213 21286.27 471.93 43127.42 48096.22 2022-08-01 13:34:45.000 213 21286.28 471.95 43127.42 48096.24 2022-08-01 13:34:46.000 213 21286.28 471.94 43127.44 48096.24 2022-08-01 13:34:47.000 213 21286.32 471.97 43127.42 48096.27 2022-08-01 13:34:48.000 213 21286.29 471.95 43127.42 48096.26 2022-08-01 13:34:49.000 213 21286.32 471.92 43127.46 48096.29 2022-08-01 13:34:50.000 213 21286.28 471.83 43127.51 48096.30 2022-08-01 13:34:51.000 213 21286.30 471.85 43127.51 48096.35 2022-08-01 13:34:52.000 213 21286.34 471.85 43127.57 48096.39 2022-08-01 13:34:53.000 213 21286.31 471.85 43127.59 48096.40 2022-08-01 13:34:54.000 213 21286.32 471.84 43127.57 48096.41 2022-08-01 13:34:55.000 213 21286.34 471.89 43127.52 48096.41 2022-08-01 13:34:56.000 213 21286.39 471.91 43127.51 48096.44 2022-08-01 13:34:57.000 213 21286.41 471.88 43127.58 48096.44 2022-08-01 13:34:58.000 213 21286.40 471.85 43127.57 48096.46 2022-08-01 13:34:59.000 213 21286.32 471.85 43127.61 48096.46 2022-08-01 13:35:00.000 213 21286.35 471.97 43127.61 48096.43 2022-08-01 13:35:01.000 213 21286.33 471.95 43127.66 48096.47 2022-08-01 13:35:02.000 213 21286.28 471.81 43127.67 48096.44 2022-08-01 13:35:03.000 213 21286.23 471.85 43127.63 48096.44 2022-08-01 13:35:04.000 213 21286.24 471.91 43127.69 48096.44 2022-08-01 13:35:05.000 213 21286.26 471.90 43127.66 48096.43 2022-08-01 13:35:06.000 213 21286.25 471.89 43127.63 48096.42 2022-08-01 13:35:07.000 213 21286.24 471.80 43127.61 48096.43 2022-08-01 13:35:08.000 213 21286.22 471.77 43127.57 48096.43 2022-08-01 13:35:09.000 213 21286.19 471.77 43127.56 48096.43 2022-08-01 13:35:10.000 213 21286.27 471.81 43127.54 48096.45 2022-08-01 13:35:11.000 213 21286.28 471.80 43127.51 48096.45 2022-08-01 13:35:12.000 213 21286.29 471.86 43127.49 48096.46 2022-08-01 13:35:13.000 213 21286.29 471.88 43127.57 48096.45 2022-08-01 13:35:14.000 213 21286.32 471.93 43127.61 48096.44 2022-08-01 13:35:15.000 213 21286.23 471.91 43127.63 48096.44 2022-08-01 13:35:16.000 213 21286.24 471.89 43127.63 48096.44 2022-08-01 13:35:17.000 213 21286.22 471.86 43127.64 48096.45 2022-08-01 13:35:18.000 213 21286.22 471.94 43127.58 48096.44 2022-08-01 13:35:19.000 213 21286.17 472.02 43127.60 48096.42 2022-08-01 13:35:20.000 213 21286.18 472.06 43127.61 48096.38 2022-08-01 13:35:21.000 213 21286.11 472.13 43127.60 48096.35 2022-08-01 13:35:22.000 213 21285.99 472.16 43127.52 48096.30 2022-08-01 13:35:23.000 213 21285.88 472.23 43127.54 48096.22 2022-08-01 13:35:24.000 213 21285.77 472.20 43127.47 48096.14 2022-08-01 13:35:25.000 213 21285.69 472.19 43127.46 48096.07 2022-08-01 13:35:26.000 213 21285.64 472.15 43127.46 48096.04 2022-08-01 13:35:27.000 213 21285.58 472.20 43127.42 48096.00 2022-08-01 13:35:28.000 213 21285.53 472.22 43127.45 48095.96 2022-08-01 13:35:29.000 213 21285.45 472.29 43127.40 48095.91 2022-08-01 13:35:30.000 213 21285.39 472.33 43127.38 48095.86 2022-08-01 13:35:31.000 213 21285.39 472.37 43127.41 48095.87 2022-08-01 13:35:32.000 213 21285.35 472.43 43127.34 48095.83 2022-08-01 13:35:33.000 213 21285.35 472.35 43127.36 48095.83 2022-08-01 13:35:34.000 213 21285.42 472.34 43127.40 48095.80 2022-08-01 13:35:35.000 213 21285.38 472.35 43127.36 48095.79 2022-08-01 13:35:36.000 213 21285.28 472.39 43127.36 48095.80 2022-08-01 13:35:37.000 213 21285.32 472.36 43127.37 48095.78 2022-08-01 13:35:38.000 213 21285.38 472.35 43127.29 48095.79 2022-08-01 13:35:39.000 213 21285.36 472.40 43127.30 48095.79 2022-08-01 13:35:40.000 213 21285.35 472.37 43127.31 48095.76 2022-08-01 13:35:41.000 213 21285.38 472.35 43127.37 48095.78 2022-08-01 13:35:42.000 213 21285.37 472.31 43127.31 48095.78 2022-08-01 13:35:43.000 213 21285.37 472.35 43127.35 48095.80 2022-08-01 13:35:44.000 213 21285.42 472.39 43127.30 48095.82 2022-08-01 13:35:45.000 213 21285.46 472.36 43127.32 48095.83 2022-08-01 13:35:46.000 213 21285.41 472.36 43127.35 48095.84 2022-08-01 13:35:47.000 213 21285.44 472.34 43127.38 48095.84 2022-08-01 13:35:48.000 213 21285.41 472.38 43127.34 48095.86 2022-08-01 13:35:49.000 213 21285.45 472.39 43127.38 48095.87 2022-08-01 13:35:50.000 213 21285.51 472.42 43127.34 48095.86 2022-08-01 13:35:51.000 213 21285.45 472.50 43127.34 48095.85 2022-08-01 13:35:52.000 213 21285.46 472.60 43127.31 48095.83 2022-08-01 13:35:53.000 213 21285.43 472.67 43127.30 48095.80 2022-08-01 13:35:54.000 213 21285.36 472.73 43127.24 48095.77 2022-08-01 13:35:55.000 213 21285.35 472.77 43127.19 48095.71 2022-08-01 13:35:56.000 213 21285.25 472.79 43127.17 48095.65 2022-08-01 13:35:57.000 213 21285.20 472.76 43127.15 48095.61 2022-08-01 13:35:58.000 213 21285.04 472.78 43127.16 48095.56 2022-08-01 13:35:59.000 213 21285.05 472.81 43127.17 48095.49 2022-08-01 13:36:00.000 213 21284.99 472.74 43127.11 48095.44 2022-08-01 13:36:01.000 213 21284.91 472.73 43127.12 48095.43 2022-08-01 13:36:02.000 213 21284.82 472.73 43127.12 48095.40 2022-08-01 13:36:03.000 213 21284.78 472.75 43127.11 48095.41 2022-08-01 13:36:04.000 213 21284.76 472.79 43127.15 48095.39 2022-08-01 13:36:05.000 213 21284.66 472.84 43127.15 48095.37 2022-08-01 13:36:06.000 213 21284.62 472.93 43127.20 48095.33 2022-08-01 13:36:07.000 213 21284.67 473.01 43127.14 48095.30 2022-08-01 13:36:08.000 213 21284.68 473.05 43126.98 48095.24 2022-08-01 13:36:09.000 213 21284.61 473.16 43126.93 48095.19 2022-08-01 13:36:10.000 213 21284.58 473.21 43126.89 48095.13 2022-08-01 13:36:11.000 213 21284.62 473.22 43126.90 48095.10 2022-08-01 13:36:12.000 213 21284.64 473.17 43126.88 48095.09 2022-08-01 13:36:13.000 213 21284.67 473.15 43126.88 48095.10 2022-08-01 13:36:14.000 213 21284.68 473.13 43126.85 48095.10 2022-08-01 13:36:15.000 213 21284.75 473.17 43126.84 48095.09 2022-08-01 13:36:16.000 213 21284.79 473.21 43126.91 48095.13 2022-08-01 13:36:17.000 213 21284.86 473.14 43126.93 48095.17 2022-08-01 13:36:18.000 213 21284.91 473.14 43126.93 48095.18 2022-08-01 13:36:19.000 213 21284.92 473.14 43126.96 48095.23 2022-08-01 13:36:20.000 213 21284.98 473.26 43126.92 48095.24 2022-08-01 13:36:21.000 213 21284.95 473.28 43126.91 48095.25 2022-08-01 13:36:22.000 213 21285.05 473.26 43126.88 48095.25 2022-08-01 13:36:23.000 213 21285.04 473.17 43126.89 48095.30 2022-08-01 13:36:24.000 213 21285.10 473.08 43126.94 48095.32 2022-08-01 13:36:25.000 213 21285.11 473.05 43126.93 48095.36 2022-08-01 13:36:26.000 213 21285.07 473.05 43126.99 48095.36 2022-08-01 13:36:27.000 213 21285.04 473.01 43127.06 48095.38 2022-08-01 13:36:28.000 213 21285.02 473.00 43127.15 48095.39 2022-08-01 13:36:29.000 213 21285.10 473.04 43127.13 48095.42 2022-08-01 13:36:30.000 213 21285.07 472.97 43127.11 48095.43 2022-08-01 13:36:31.000 213 21285.12 472.97 43127.12 48095.46 2022-08-01 13:36:32.000 213 21285.08 472.88 43127.14 48095.49 2022-08-01 13:36:33.000 213 21285.09 472.78 43127.13 48095.51 2022-08-01 13:36:34.000 213 21285.09 472.82 43127.15 48095.54 2022-08-01 13:36:35.000 213 21285.12 472.87 43127.25 48095.56 2022-08-01 13:36:36.000 213 21285.13 472.88 43127.28 48095.57 2022-08-01 13:36:37.000 213 21285.17 472.86 43127.23 48095.61 2022-08-01 13:36:38.000 213 21285.13 472.85 43127.19 48095.61 2022-08-01 13:36:39.000 213 21285.17 472.83 43127.19 48095.64 2022-08-01 13:36:40.000 213 21285.21 472.85 43127.19 48095.67 2022-08-01 13:36:41.000 213 21285.23 472.78 43127.23 48095.67 2022-08-01 13:36:42.000 213 21285.26 472.79 43127.26 48095.68 2022-08-01 13:36:43.000 213 21285.26 472.75 43127.36 48095.71 2022-08-01 13:36:44.000 213 21285.24 472.71 43127.36 48095.73 2022-08-01 13:36:45.000 213 21285.29 472.58 43127.40 48095.76 2022-08-01 13:36:46.000 213 21285.28 472.59 43127.45 48095.81 2022-08-01 13:36:47.000 213 21285.23 472.61 43127.48 48095.87 2022-08-01 13:36:48.000 213 21285.34 472.57 43127.49 48095.88 2022-08-01 13:36:49.000 213 21285.31 472.51 43127.48 48095.88 2022-08-01 13:36:50.000 213 21285.35 472.49 43127.52 48095.95 2022-08-01 13:36:51.000 213 21285.38 472.51 43127.57 48095.99 2022-08-01 13:36:52.000 213 21285.43 472.45 43127.59 48096.04 2022-08-01 13:36:53.000 213 21285.45 472.45 43127.62 48096.08 2022-08-01 13:36:54.000 213 21285.56 472.47 43127.63 48096.13 2022-08-01 13:36:55.000 213 21285.64 472.50 43127.63 48096.14 2022-08-01 13:36:56.000 213 21285.69 472.61 43127.59 48096.19 2022-08-01 13:36:57.000 213 21285.77 472.58 43127.57 48096.20 2022-08-01 13:36:58.000 213 21285.77 472.60 43127.62 48096.20 2022-08-01 13:36:59.000 213 21285.80 472.61 43127.61 48096.22 2022-08-01 13:37:00.000 213 21285.76 472.58 43127.62 48096.20 2022-08-01 13:37:01.000 213 21285.77 472.56 43127.66 48096.21 2022-08-01 13:37:02.000 213 21285.70 472.52 43127.67 48096.22 2022-08-01 13:37:03.000 213 21285.67 472.60 43127.63 48096.19 2022-08-01 13:37:04.000 213 21285.66 472.58 43127.66 48096.19 2022-08-01 13:37:05.000 213 21285.56 472.56 43127.66 48096.17 2022-08-01 13:37:06.000 213 21285.51 472.55 43127.67 48096.17 2022-08-01 13:37:07.000 213 21285.53 472.60 43127.70 48096.16 2022-08-01 13:37:08.000 213 21285.56 472.62 43127.68 48096.15 2022-08-01 13:37:09.000 213 21285.57 472.60 43127.59 48096.15 2022-08-01 13:37:10.000 213 21285.58 472.53 43127.58 48096.15 2022-08-01 13:37:11.000 213 21285.61 472.58 43127.58 48096.17 2022-08-01 13:37:12.000 213 21285.63 472.53 43127.66 48096.19 2022-08-01 13:37:13.000 213 21285.65 472.47 43127.65 48096.20 2022-08-01 13:37:14.000 213 21285.67 472.52 43127.66 48096.20 2022-08-01 13:37:15.000 213 21285.65 472.49 43127.73 48096.25 2022-08-01 13:37:16.000 213 21285.65 472.47 43127.81 48096.27 2022-08-01 13:37:17.000 213 21285.65 472.51 43127.71 48096.28 2022-08-01 13:37:18.000 213 21285.68 472.53 43127.75 48096.28 2022-08-01 13:37:19.000 213 21285.65 472.58 43127.76 48096.26 2022-08-01 13:37:20.000 213 21285.66 472.54 43127.69 48096.24 2022-08-01 13:37:21.000 213 21285.62 472.60 43127.66 48096.24 2022-08-01 13:37:22.000 213 21285.62 472.67 43127.66 48096.23 2022-08-01 13:37:23.000 213 21285.68 472.64 43127.69 48096.21 2022-08-01 13:37:24.000 213 21285.67 472.64 43127.63 48096.19 2022-08-01 13:37:25.000 213 21285.58 472.60 43127.63 48096.16 2022-08-01 13:37:26.000 213 21285.59 472.63 43127.59 48096.17 2022-08-01 13:37:27.000 213 21285.70 472.64 43127.56 48096.15 2022-08-01 13:37:28.000 213 21285.79 472.65 43127.55 48096.16 2022-08-01 13:37:29.000 213 21285.82 472.59 43127.56 48096.17 2022-08-01 13:37:30.000 213 21285.85 472.55 43127.63 48096.20 2022-08-01 13:37:31.000 213 21285.84 472.51 43127.62 48096.24 2022-08-01 13:37:32.000 213 21285.88 472.42 43127.63 48096.26 2022-08-01 13:37:33.000 213 21285.95 472.41 43127.71 48096.31 2022-08-01 13:37:34.000 213 21285.99 472.43 43127.68 48096.33 2022-08-01 13:37:35.000 213 21286.02 472.44 43127.63 48096.37 2022-08-01 13:37:36.000 213 21286.07 472.41 43127.66 48096.37 2022-08-01 13:37:37.000 213 21286.09 472.39 43127.63 48096.39 2022-08-01 13:37:38.000 213 21286.11 472.34 43127.63 48096.42 2022-08-01 13:37:39.000 213 21286.14 472.25 43127.69 48096.44 2022-08-01 13:37:40.000 213 21286.11 472.16 43127.73 48096.44 2022-08-01 13:37:41.000 213 21286.10 472.11 43127.79 48096.48 2022-08-01 13:37:42.000 213 21286.08 472.09 43127.79 48096.49 2022-08-01 13:37:43.000 213 21286.09 472.04 43127.79 48096.51 2022-08-01 13:37:44.000 213 21286.05 472.03 43127.89 48096.54 2022-08-01 13:37:45.000 213 21286.00 472.02 43127.91 48096.57 2022-08-01 13:37:46.000 213 21286.02 471.99 43127.92 48096.61 2022-08-01 13:37:47.000 213 21286.18 472.01 43127.91 48096.65 2022-08-01 13:37:48.000 213 21286.21 471.98 43127.91 48096.66 2022-08-01 13:37:49.000 213 21286.24 472.01 43127.87 48096.67 2022-08-01 13:37:50.000 213 21286.26 472.06 43127.81 48096.68 2022-08-01 13:37:51.000 213 21286.27 471.97 43127.83 48096.70 2022-08-01 13:37:52.000 213 21286.31 472.04 43127.86 48096.69 2022-08-01 13:37:53.000 213 21286.37 471.99 43127.84 48096.73 2022-08-01 13:37:54.000 213 21286.43 471.93 43127.87 48096.73 2022-08-01 13:37:55.000 213 21286.43 471.96 43127.85 48096.75 2022-08-01 13:37:56.000 213 21286.44 471.91 43127.87 48096.74 2022-08-01 13:37:57.000 213 21286.38 471.87 43127.86 48096.77 2022-08-01 13:37:58.000 213 21286.46 471.82 43127.85 48096.76 2022-08-01 13:37:59.000 213 21286.46 471.85 43127.88 48096.78 2022-08-01 13:38:00.000 213 21286.47 471.77 43127.86 48096.77 2022-08-01 13:38:01.000 213 21286.43 471.84 43127.90 48096.76 2022-08-01 13:38:02.000 213 21286.40 471.75 43127.85 48096.78 2022-08-01 13:38:03.000 213 21286.39 471.73 43127.89 48096.79 2022-08-01 13:38:04.000 213 21286.40 471.75 43127.94 48096.82 2022-08-01 13:38:05.000 213 21286.45 471.64 43127.97 48096.83 2022-08-01 13:38:06.000 213 21286.51 471.59 43127.97 48096.83 2022-08-01 13:38:07.000 213 21286.54 471.61 43128.07 48096.89 2022-08-01 13:38:08.000 213 21286.59 471.59 43128.01 48096.93 2022-08-01 13:38:09.000 213 21286.60 471.53 43128.03 48096.96 2022-08-01 13:38:10.000 213 21286.62 471.47 43128.00 48096.96 2022-08-01 13:38:11.000 213 21286.64 471.36 43128.06 48096.99 2022-08-01 13:38:12.000 213 21286.67 471.37 43128.07 48097.02 2022-08-01 13:38:13.000 213 21286.74 471.34 43128.11 48097.07 2022-08-01 13:38:14.000 213 21286.78 471.37 43128.12 48097.08 2022-08-01 13:38:15.000 213 21286.78 471.36 43128.10 48097.11 2022-08-01 13:38:16.000 213 21286.76 471.38 43128.12 48097.13 2022-08-01 13:38:17.000 213 21286.77 471.34 43128.07 48097.13 2022-08-01 13:38:18.000 213 21286.81 471.33 43128.06 48097.14 2022-08-01 13:38:19.000 213 21286.77 471.27 43128.07 48097.15 2022-08-01 13:38:20.000 213 21286.79 471.26 43128.17 48097.16 2022-08-01 13:38:21.000 213 21286.77 471.24 43128.26 48097.19 2022-08-01 13:38:22.000 213 21286.80 471.27 43128.27 48097.22 2022-08-01 13:38:23.000 213 21286.78 471.30 43128.28 48097.23 2022-08-01 13:38:24.000 213 21286.66 471.26 43128.20 48097.24 2022-08-01 13:38:25.000 213 21286.66 471.32 43128.27 48097.19 2022-08-01 13:38:26.000 213 21286.60 471.35 43128.26 48097.17 2022-08-01 13:38:27.000 213 21286.56 471.35 43128.26 48097.14 2022-08-01 13:38:28.000 213 21286.56 471.31 43128.22 48097.12 2022-08-01 13:38:29.000 213 21286.56 471.25 43128.22 48097.13 2022-08-01 13:38:30.000 213 21286.57 471.19 43128.28 48097.15 2022-08-01 13:38:31.000 213 21286.62 471.15 43128.29 48097.18 2022-08-01 13:38:32.000 213 21286.50 471.29 43128.28 48097.19 2022-08-01 13:38:33.000 213 21286.55 471.35 43128.30 48097.20 2022-08-01 13:38:34.000 213 21286.60 471.36 43128.30 48097.20 2022-08-01 13:38:35.000 213 21286.55 471.38 43128.30 48097.19 2022-08-01 13:38:36.000 213 21286.57 471.36 43128.35 48097.21 2022-08-01 13:38:37.000 213 21286.44 471.37 43128.31 48097.20 2022-08-01 13:38:38.000 213 21286.45 471.40 43128.33 48097.19 2022-08-01 13:38:39.000 213 21286.41 471.43 43128.39 48097.17 2022-08-01 13:38:40.000 213 21286.27 471.38 43128.34 48097.18 2022-08-01 13:38:41.000 213 21286.23 471.45 43128.30 48097.19 2022-08-01 13:38:42.000 213 21286.17 471.51 43128.34 48097.15 2022-08-01 13:38:43.000 213 21286.18 471.53 43128.36 48097.15 2022-08-01 13:38:44.000 213 21286.20 471.49 43128.39 48097.11 2022-08-01 13:38:45.000 213 21286.11 471.57 43128.39 48097.10 2022-08-01 13:38:46.000 213 21286.12 471.58 43128.39 48097.08 2022-08-01 13:38:47.000 213 21286.20 471.58 43128.36 48097.07 2022-08-01 13:38:48.000 213 21286.21 471.46 43128.32 48097.07 2022-08-01 13:38:49.000 213 21286.21 471.40 43128.34 48097.08 2022-08-01 13:38:50.000 213 21286.18 471.42 43128.39 48097.10 2022-08-01 13:38:51.000 213 21286.20 471.45 43128.37 48097.11 2022-08-01 13:38:52.000 213 21286.18 471.50 43128.37 48097.08 2022-08-01 13:38:53.000 213 21286.14 471.64 43128.28 48097.05 2022-08-01 13:38:54.000 213 21286.13 471.73 43128.22 48096.96 2022-08-01 13:38:55.000 213 21286.13 471.84 43128.10 48096.92 2022-08-01 13:38:56.000 213 21286.14 471.83 43128.07 48096.88 2022-08-01 13:38:57.000 213 21286.10 471.79 43128.10 48096.86 2022-08-01 13:38:58.000 213 21286.09 471.74 43127.99 48096.82 2022-08-01 13:38:59.000 213 21286.05 471.79 43128.03 48096.82 2022-08-01 13:39:00.000 213 21285.96 471.80 43128.05 48096.77 2022-08-01 13:39:01.000 213 21285.95 471.79 43128.08 48096.77 2022-08-01 13:39:02.000 213 21285.96 471.74 43128.10 48096.75 2022-08-01 13:39:03.000 213 21285.88 471.74 43128.13 48096.75 2022-08-01 13:39:04.000 213 21285.91 471.87 43128.14 48096.70 2022-08-01 13:39:05.000 213 21285.84 471.90 43128.07 48096.69 2022-08-01 13:39:06.000 213 21285.77 471.87 43128.07 48096.67 2022-08-01 13:39:07.000 213 21285.70 471.85 43128.04 48096.63 2022-08-01 13:39:08.000 213 21285.69 471.90 43128.03 48096.63 2022-08-01 13:39:09.000 213 21285.69 471.97 43127.95 48096.60 2022-08-01 13:39:10.000 213 21285.61 471.98 43127.98 48096.56 2022-08-01 13:39:11.000 213 21285.61 472.02 43127.98 48096.53 2022-08-01 13:39:12.000 213 21285.62 472.06 43127.93 48096.50 2022-08-01 13:39:13.000 213 21285.64 472.07 43127.93 48096.48 2022-08-01 13:39:14.000 213 21285.63 472.12 43127.89 48096.46 2022-08-01 13:39:15.000 213 21285.67 472.13 43127.84 48096.47 2022-08-01 13:39:16.000 213 21285.69 472.20 43127.91 48096.45 2022-08-01 13:39:17.000 213 21285.65 472.15 43127.93 48096.45 2022-08-01 13:39:18.000 213 21285.70 472.14 43127.89 48096.45 2022-08-01 13:39:19.000 213 21285.67 472.28 43127.84 48096.42 2022-08-01 13:39:20.000 213 21285.61 472.32 43127.77 48096.36 2022-08-01 13:39:21.000 213 21285.61 472.35 43127.75 48096.31 2022-08-01 13:39:22.000 213 21285.57 472.27 43127.78 48096.28 2022-08-01 13:39:23.000 213 21285.52 472.21 43127.77 48096.25 2022-08-01 13:39:24.000 213 21285.44 472.26 43127.83 48096.26 2022-08-01 13:39:25.000 213 21285.41 472.24 43127.84 48096.25 2022-08-01 13:39:26.000 213 21285.52 472.27 43127.88 48096.26 2022-08-01 13:39:27.000 213 21285.48 472.34 43127.83 48096.24 2022-08-01 13:39:28.000 213 21285.46 472.37 43127.76 48096.23 2022-08-01 13:39:29.000 213 21285.45 472.41 43127.76 48096.18 2022-08-01 13:39:30.000 213 21285.38 472.43 43127.70 48096.17 2022-08-01 13:39:31.000 213 21285.32 472.35 43127.76 48096.21 2022-08-01 13:39:32.000 213 21285.37 472.37 43127.80 48096.21 2022-08-01 13:39:33.000 213 21285.43 472.31 43127.84 48096.25 2022-08-01 13:39:34.000 213 21285.51 472.27 43127.81 48096.30 2022-08-01 13:39:35.000 213 21285.50 472.30 43127.86 48096.33 2022-08-01 13:39:36.000 213 21285.55 472.32 43127.83 48096.35 2022-08-01 13:39:37.000 213 21285.54 472.31 43127.87 48096.35 2022-08-01 13:39:38.000 213 21285.59 472.30 43127.87 48096.37 2022-08-01 13:39:39.000 213 21285.58 472.26 43127.87 48096.37 2022-08-01 13:39:40.000 213 21285.60 472.29 43127.89 48096.35 2022-08-01 13:39:41.000 213 21285.61 472.29 43127.87 48096.37 2022-08-01 13:39:42.000 213 21285.58 472.31 43127.86 48096.37 2022-08-01 13:39:43.000 213 21285.54 472.29 43127.84 48096.37 2022-08-01 13:39:44.000 213 21285.58 472.20 43127.86 48096.39 2022-08-01 13:39:45.000 213 21285.58 472.15 43127.95 48096.40 2022-08-01 13:39:46.000 213 21285.58 472.14 43127.93 48096.43 2022-08-01 13:39:47.000 213 21285.67 472.18 43127.95 48096.45 2022-08-01 13:39:48.000 213 21285.75 472.13 43127.94 48096.46 2022-08-01 13:39:49.000 213 21285.79 472.23 43127.96 48096.50 2022-08-01 13:39:50.000 213 21285.82 472.21 43127.96 48096.51 2022-08-01 13:39:51.000 213 21285.90 472.15 43128.01 48096.54 2022-08-01 13:39:52.000 213 21285.97 472.12 43127.99 48096.59 2022-08-01 13:39:53.000 213 21285.98 472.10 43127.99 48096.62 2022-08-01 13:39:54.000 213 21286.03 472.09 43127.99 48096.62 2022-08-01 13:39:55.000 213 21285.99 472.10 43127.97 48096.63 2022-08-01 13:39:56.000 213 21286.01 472.13 43127.95 48096.65 2022-08-01 13:39:57.000 213 21286.02 472.13 43128.00 48096.65 2022-08-01 13:39:58.000 213 21286.00 472.11 43127.96 48096.65 2022-08-01 13:39:59.000 213 21286.00 472.10 43127.97 48096.62 2022-08-01 13:40:00.000 213 21286.05 472.09 43127.97 48096.64 2022-08-01 13:40:01.000 213 21286.05 472.01 43127.97 48096.61 2022-08-01 13:40:02.000 213 21285.98 472.15 43127.93 48096.63 2022-08-01 13:40:03.000 213 21285.88 472.30 43127.87 48096.55 2022-08-01 13:40:04.000 213 21285.92 472.32 43127.80 48096.53 2022-08-01 13:40:05.000 213 21285.90 472.27 43127.85 48096.50 2022-08-01 13:40:06.000 213 21285.96 472.22 43127.78 48096.47 2022-08-01 13:40:07.000 213 21285.96 472.20 43127.76 48096.49 2022-08-01 13:40:08.000 213 21285.88 472.13 43127.83 48096.47 2022-08-01 13:40:09.000 213 21285.98 472.16 43127.88 48096.52 2022-08-01 13:40:10.000 213 21285.99 472.21 43127.90 48096.53 2022-08-01 13:40:11.000 213 21286.01 472.15 43127.90 48096.58 2022-08-01 13:40:12.000 213 21286.00 472.12 43127.93 48096.58 2022-08-01 13:40:13.000 213 21286.03 472.16 43127.91 48096.60 2022-08-01 13:40:14.000 213 21285.98 472.28 43128.01 48096.60 2022-08-01 13:40:15.000 213 21285.93 472.37 43127.97 48096.57 2022-08-01 13:40:16.000 213 21285.91 472.39 43127.93 48096.52 2022-08-01 13:40:17.000 213 21285.85 472.41 43127.87 48096.51 2022-08-01 13:40:18.000 213 21285.80 472.42 43127.87 48096.45 2022-08-01 13:40:19.000 213 21285.79 472.38 43127.88 48096.44 2022-08-01 13:40:20.000 213 21285.77 472.34 43127.81 48096.44 2022-08-01 13:40:21.000 213 21285.77 472.39 43127.89 48096.44 2022-08-01 13:40:22.000 213 21285.75 472.41 43127.95 48096.48 2022-08-01 13:40:23.000 213 21285.78 472.43 43127.93 48096.51 2022-08-01 13:40:24.000 213 21285.74 472.41 43128.00 48096.51 2022-08-01 13:40:25.000 213 21285.78 472.37 43128.08 48096.55 2022-08-01 13:40:26.000 213 21285.82 472.37 43128.03 48096.57 2022-08-01 13:40:27.000 213 21285.82 472.36 43128.13 48096.61 2022-08-01 13:40:28.000 213 21285.84 472.31 43128.10 48096.64 2022-08-01 13:40:29.000 213 21285.89 472.37 43128.12 48096.70 2022-08-01 13:40:30.000 213 21285.94 472.32 43128.18 48096.74 2022-08-01 13:40:31.000 213 21285.98 472.28 43128.20 48096.79 2022-08-01 13:40:32.000 213 21285.98 472.24 43128.28 48096.84 2022-08-01 13:40:33.000 213 21286.05 472.26 43128.24 48096.87 2022-08-01 13:40:34.000 213 21286.05 472.27 43128.24 48096.91 2022-08-01 13:40:35.000 213 21286.11 472.28 43128.34 48096.93 2022-08-01 13:40:36.000 213 21286.07 472.21 43128.37 48096.95 2022-08-01 13:40:37.000 213 21286.05 472.22 43128.32 48096.99 2022-08-01 13:40:38.000 213 21286.12 472.25 43128.36 48097.01 2022-08-01 13:40:39.000 213 21286.11 472.18 43128.33 48097.01 2022-08-01 13:40:40.000 213 21286.12 472.21 43128.35 48097.00 2022-08-01 13:40:41.000 213 21286.06 472.22 43128.35 48097.00 2022-08-01 13:40:42.000 213 21285.98 472.21 43128.33 48097.00 2022-08-01 13:40:43.000 213 21285.94 472.26 43128.31 48096.97 2022-08-01 13:40:44.000 213 21285.92 472.25 43128.31 48096.93 2022-08-01 13:40:45.000 213 21285.92 472.23 43128.41 48096.94 2022-08-01 13:40:46.000 213 21285.85 472.25 43128.41 48096.93 2022-08-01 13:40:47.000 213 21285.84 472.25 43128.36 48096.94 2022-08-01 13:40:48.000 213 21285.82 472.26 43128.41 48096.91 2022-08-01 13:40:49.000 213 21285.84 472.17 43128.36 48096.93 2022-08-01 13:40:50.000 213 21285.82 472.14 43128.42 48096.91 2022-08-01 13:40:51.000 213 21285.76 472.22 43128.44 48096.92 2022-08-01 13:40:52.000 213 21285.78 472.22 43128.39 48096.89 2022-08-01 13:40:53.000 213 21285.80 472.13 43128.39 48096.91 2022-08-01 13:40:54.000 213 21285.85 472.14 43128.36 48096.94 2022-08-01 13:40:55.000 213 21285.90 472.20 43128.44 48096.93 2022-08-01 13:40:56.000 213 21285.91 472.20 43128.39 48096.96 2022-08-01 13:40:57.000 213 21285.95 472.24 43128.39 48096.97 2022-08-01 13:40:58.000 213 21285.97 472.23 43128.44 48097.01 2022-08-01 13:40:59.000 213 21285.98 472.26 43128.45 48097.03 2022-08-01 13:41:00.000 213 21285.97 472.29 43128.45 48097.02 2022-08-01 13:41:01.000 213 21285.95 472.37 43128.42 48097.01 2022-08-01 13:41:02.000 213 21285.94 472.41 43128.41 48096.97 2022-08-01 13:41:03.000 213 21285.92 472.41 43128.41 48096.92 2022-08-01 13:41:04.000 213 21285.89 472.40 43128.36 48096.92 2022-08-01 13:41:05.000 213 21285.82 472.43 43128.33 48096.89 2022-08-01 13:41:06.000 213 21285.74 472.54 43128.31 48096.81 2022-08-01 13:41:07.000 213 21285.65 472.63 43128.21 48096.79 2022-08-01 13:41:08.000 213 21285.61 472.71 43128.10 48096.69 2022-08-01 13:41:09.000 213 21285.55 472.83 43128.05 48096.60 2022-08-01 13:41:10.000 213 21285.45 472.92 43127.97 48096.49 2022-08-01 13:41:11.000 213 21285.47 472.94 43127.91 48096.38 2022-08-01 13:41:12.000 213 21285.47 472.94 43127.86 48096.32 2022-08-01 13:41:13.000 213 21285.49 472.94 43127.83 48096.27 2022-08-01 13:41:14.000 213 21285.51 472.86 43127.80 48096.27 2022-08-01 13:41:15.000 213 21285.55 472.73 43127.78 48096.28 2022-08-01 13:41:16.000 213 21285.64 472.60 43127.83 48096.34 2022-08-01 13:41:17.000 213 21285.76 472.39 43127.91 48096.43 2022-08-01 13:41:18.000 213 21285.85 472.22 43128.01 48096.54 2022-08-01 13:41:19.000 213 21285.94 472.11 43128.07 48096.66 2022-08-01 13:41:20.000 213 21286.00 472.18 43128.14 48096.76 2022-08-01 13:41:21.000 213 21285.99 472.25 43128.30 48096.85 2022-08-01 13:41:22.000 213 21285.95 472.23 43128.31 48096.86 2022-08-01 13:41:23.000 213 21285.97 472.28 43128.28 48096.91 2022-08-01 13:41:24.000 213 21285.99 472.24 43128.31 48096.94 2022-08-01 13:41:25.000 213 21285.96 472.19 43128.31 48096.95 2022-08-01 13:41:26.000 213 21285.94 472.18 43128.36 48096.97 2022-08-01 13:41:27.000 213 21285.85 472.22 43128.38 48096.96 2022-08-01 13:41:28.000 213 21285.82 472.13 43128.42 48096.96 2022-08-01 13:41:29.000 213 21285.86 472.27 43128.41 48096.96 2022-08-01 13:41:30.000 213 21285.78 472.30 43128.44 48096.95 2022-08-01 13:41:31.000 213 21285.80 472.33 43128.45 48096.96 2022-08-01 13:41:32.000 213 21285.84 472.29 43128.39 48096.93 2022-08-01 13:41:33.000 213 21285.84 472.27 43128.37 48096.93 2022-08-01 13:41:34.000 213 21285.86 472.24 43128.41 48096.97 2022-08-01 13:41:35.000 213 21285.84 472.26 43128.52 48096.97 2022-08-01 13:41:36.000 213 21285.81 472.20 43128.55 48097.01 2022-08-01 13:41:37.000 213 21285.82 472.17 43128.65 48097.04 2022-08-01 13:41:38.000 213 21285.84 472.17 43128.67 48097.07 2022-08-01 13:41:39.000 213 21285.83 472.18 43128.62 48097.06 2022-08-01 13:41:40.000 213 21285.75 472.24 43128.64 48097.08 2022-08-01 13:41:41.000 213 21285.79 472.31 43128.60 48097.06 2022-08-01 13:41:42.000 213 21285.70 472.29 43128.58 48097.08 2022-08-01 13:41:43.000 213 21285.62 472.29 43128.53 48097.03 2022-08-01 13:41:44.000 213 21285.56 472.44 43128.47 48096.98 2022-08-01 13:41:45.000 213 21285.56 472.45 43128.50 48096.94 2022-08-01 13:41:46.000 213 21285.52 472.45 43128.47 48096.89 2022-08-01 13:41:47.000 213 21285.56 472.42 43128.49 48096.86 2022-08-01 13:41:48.000 213 21285.52 472.44 43128.47 48096.84 2022-08-01 13:41:49.000 213 21285.51 472.46 43128.44 48096.85 2022-08-01 13:41:50.000 213 21285.42 472.55 43128.43 48096.82 2022-08-01 13:41:51.000 213 21285.46 472.58 43128.44 48096.77 2022-08-01 13:41:52.000 213 21285.55 472.64 43128.37 48096.74 2022-08-01 13:41:53.000 213 21285.63 472.75 43128.27 48096.75 2022-08-01 13:41:54.000 213 21285.70 472.74 43128.19 48096.68 2022-08-01 13:41:55.000 213 21285.73 472.76 43128.17 48096.68 2022-08-01 13:41:56.000 213 21285.82 472.88 43128.16 48096.68 2022-08-01 13:41:57.000 213 21285.77 472.85 43128.18 48096.67 2022-08-01 13:41:58.000 213 21285.74 472.79 43128.16 48096.64 2022-08-01 13:41:59.000 213 21285.79 472.74 43128.14 48096.64 2022-08-01 13:42:00.000 213 21285.80 472.79 43128.10 48096.63 2022-08-01 13:42:01.000 213 21285.71 472.80 43128.05 48096.61 2022-08-01 13:42:02.000 213 21285.63 472.75 43128.10 48096.59 2022-08-01 13:42:03.000 213 21285.59 472.84 43128.12 48096.60 2022-08-01 13:42:04.000 213 21285.54 472.81 43128.13 48096.57 2022-08-01 13:42:05.000 213 21285.48 472.79 43128.13 48096.55 2022-08-01 13:42:06.000 213 21285.43 472.82 43128.12 48096.52 2022-08-01 13:42:07.000 213 21285.40 472.85 43128.12 48096.50 2022-08-01 13:42:08.000 213 21285.37 472.88 43128.10 48096.47 2022-08-01 13:42:09.000 213 21285.41 472.91 43128.06 48096.45 2022-08-01 13:42:10.000 213 21285.41 472.89 43128.01 48096.46 2022-08-01 13:42:11.000 213 21285.39 472.92 43128.05 48096.46 2022-08-01 13:42:12.000 213 21285.41 472.86 43128.05 48096.47 2022-08-01 13:42:13.000 213 21285.38 472.80 43128.07 48096.47 2022-08-01 13:42:14.000 213 21285.39 472.83 43128.12 48096.49 2022-08-01 13:42:15.000 213 21285.39 472.84 43128.03 48096.47 2022-08-01 13:42:16.000 213 21285.41 472.85 43128.03 48096.45 2022-08-01 13:42:17.000 213 21285.50 472.84 43128.03 48096.45 2022-08-01 13:42:18.000 213 21285.41 472.96 43128.03 48096.41 2022-08-01 13:42:19.000 213 21285.37 472.94 43128.04 48096.40 2022-08-01 13:42:20.000 213 21285.34 472.95 43128.07 48096.40 2022-08-01 13:42:21.000 213 21285.37 472.98 43128.03 48096.39 2022-08-01 13:42:22.000 213 21285.37 472.93 43128.05 48096.43 2022-08-01 13:42:23.000 213 21285.39 472.86 43128.06 48096.41 2022-08-01 13:42:24.000 213 21285.36 472.90 43128.14 48096.42 2022-08-01 13:42:25.000 213 21285.34 472.94 43128.08 48096.43 2022-08-01 13:42:26.000 213 21285.31 472.90 43128.07 48096.42 2022-08-01 13:42:27.000 213 21285.33 472.93 43128.10 48096.44 2022-08-01 13:42:28.000 213 21285.34 472.98 43128.08 48096.43 2022-08-01 13:42:29.000 213 21285.32 473.01 43128.11 48096.46 2022-08-01 13:42:30.000 213 21285.31 473.01 43128.20 48096.44 2022-08-01 13:42:31.000 213 21285.37 472.94 43128.14 48096.48 2022-08-01 13:42:32.000 213 21285.39 472.89 43128.16 48096.47 2022-08-01 13:42:33.000 213 21285.35 472.89 43128.16 48096.48 2022-08-01 13:42:34.000 213 21285.40 472.93 43128.16 48096.50 2022-08-01 13:42:35.000 213 21285.34 472.89 43128.15 48096.48 2022-08-01 13:42:36.000 213 21285.33 472.90 43128.16 48096.48 2022-08-01 13:42:37.000 213 21285.28 472.90 43128.20 48096.48 2022-08-01 13:42:38.000 213 21285.32 472.90 43128.20 48096.49 2022-08-01 13:42:39.000 213 21285.31 472.94 43128.18 48096.49 2022-08-01 13:42:40.000 213 21285.23 473.03 43128.16 48096.47 2022-08-01 13:42:41.000 213 21285.22 472.99 43128.18 48096.46 2022-08-01 13:42:42.000 213 21285.29 472.92 43128.18 48096.47 2022-08-01 13:42:43.000 213 21285.17 472.98 43128.12 48096.46 2022-08-01 13:42:44.000 213 21285.16 472.92 43128.18 48096.45 2022-08-01 13:42:45.000 213 21285.14 472.92 43128.26 48096.45 2022-08-01 13:42:46.000 213 21285.21 472.86 43128.28 48096.44 2022-08-01 13:42:47.000 213 21285.16 472.92 43128.25 48096.47 2022-08-01 13:42:48.000 213 21285.11 472.98 43128.27 48096.48 2022-08-01 13:42:49.000 213 21285.01 472.91 43128.28 48096.45 2022-08-01 13:42:50.000 213 21284.95 472.97 43128.26 48096.44 2022-08-01 13:42:51.000 213 21284.91 472.96 43128.25 48096.41 2022-08-01 13:42:52.000 213 21284.87 472.96 43128.26 48096.39 2022-08-01 13:42:53.000 213 21284.82 472.98 43128.26 48096.36 2022-08-01 13:42:54.000 213 21284.81 472.94 43128.29 48096.35 2022-08-01 13:42:55.000 213 21284.81 472.88 43128.25 48096.36 2022-08-01 13:42:56.000 213 21284.87 472.91 43128.28 48096.39 2022-08-01 13:42:57.000 213 21284.84 472.90 43128.29 48096.41 2022-08-01 13:42:58.000 213 21284.86 472.94 43128.28 48096.43 2022-08-01 13:42:59.000 213 21284.86 472.96 43128.29 48096.43 2022-08-01 13:43:00.000 213 21284.88 473.04 43128.30 48096.43 2022-08-01 13:43:01.000 213 21284.91 473.00 43128.28 48096.44 2022-08-01 13:43:02.000 213 21284.89 472.99 43128.35 48096.46 2022-08-01 13:43:03.000 213 21284.91 472.92 43128.44 48096.45 2022-08-01 13:43:04.000 213 21284.94 472.93 43128.39 48096.48 2022-08-01 13:43:05.000 213 21284.91 472.98 43128.39 48096.48 2022-08-01 13:43:06.000 213 21284.96 472.99 43128.37 48096.49 2022-08-01 13:43:07.000 213 21284.98 472.99 43128.31 48096.48 2022-08-01 13:43:08.000 213 21284.96 473.12 43128.30 48096.48 2022-08-01 13:43:09.000 213 21284.95 473.14 43128.24 48096.41 2022-08-01 13:43:10.000 213 21284.89 473.08 43128.29 48096.40 2022-08-01 13:43:11.000 213 21284.85 473.04 43128.31 48096.39 2022-08-01 13:43:12.000 213 21284.86 473.03 43128.31 48096.43 2022-08-01 13:43:13.000 213 21284.87 473.04 43128.31 48096.45 2022-08-01 13:43:14.000 213 21284.83 473.08 43128.31 48096.46 2022-08-01 13:43:15.000 213 21284.85 473.07 43128.28 48096.47 2022-08-01 13:43:16.000 213 21284.83 473.11 43128.38 48096.46 2022-08-01 13:43:17.000 213 21284.76 473.17 43128.36 48096.46 2022-08-01 13:43:18.000 213 21284.76 473.28 43128.33 48096.40 2022-08-01 13:43:19.000 213 21284.74 473.25 43128.29 48096.37 2022-08-01 13:43:20.000 213 21284.70 473.36 43128.28 48096.33 2022-08-01 13:43:21.000 213 21284.66 473.37 43128.28 48096.32 2022-08-01 13:43:22.000 213 21284.59 473.37 43128.25 48096.28 2022-08-01 13:43:23.000 213 21284.58 473.44 43128.26 48096.26 2022-08-01 13:43:24.000 213 21284.60 473.39 43128.25 48096.25 2022-08-01 13:43:25.000 213 21284.55 473.47 43128.26 48096.22 2022-08-01 13:43:26.000 213 21284.43 473.52 43128.17 48096.19 2022-08-01 13:43:27.000 213 21284.46 473.53 43128.14 48096.15 2022-08-01 13:43:28.000 213 21284.40 473.55 43128.20 48096.13 2022-08-01 13:43:29.000 213 21284.44 473.53 43128.20 48096.13 2022-08-01 13:43:30.000 213 21284.42 473.46 43128.17 48096.13 2022-08-01 13:43:31.000 213 21284.43 473.48 43128.14 48096.10 2022-08-01 13:43:32.000 213 21284.38 473.52 43128.18 48096.12 2022-08-01 13:43:33.000 213 21284.34 473.52 43128.15 48096.11 2022-08-01 13:43:34.000 213 21284.40 473.57 43128.14 48096.11 2022-08-01 13:43:35.000 213 21284.47 473.58 43128.17 48096.11 2022-08-01 13:43:36.000 213 21284.50 473.54 43128.10 48096.14 2022-08-01 13:43:37.000 213 21284.49 473.43 43128.15 48096.16 2022-08-01 13:43:38.000 213 21284.56 473.49 43128.21 48096.18 2022-08-01 13:43:39.000 213 21284.60 473.51 43128.20 48096.24 2022-08-01 13:43:40.000 213 21284.66 473.45 43128.20 48096.23 2022-08-01 13:43:41.000 213 21284.72 473.37 43128.18 48096.27 2022-08-01 13:43:42.000 213 21284.70 473.41 43128.22 48096.27 2022-08-01 13:43:43.000 213 21284.72 473.39 43128.22 48096.31 2022-08-01 13:43:44.000 213 21284.70 473.43 43128.23 48096.33 2022-08-01 13:43:45.000 213 21284.72 473.43 43128.28 48096.37 2022-08-01 13:43:46.000 213 21284.72 473.36 43128.28 48096.35 2022-08-01 13:43:47.000 213 21284.72 473.41 43128.29 48096.35 2022-08-01 13:43:48.000 213 21284.78 473.42 43128.33 48096.35 2022-08-01 13:43:49.000 213 21284.81 473.21 43128.38 48096.39 2022-08-01 13:43:50.000 213 21284.84 472.97 43128.52 48096.52 2022-08-01 13:43:51.000 213 21284.82 472.87 43128.54 48096.62 2022-08-01 13:43:52.000 213 21284.85 472.74 43128.66 48096.75 2022-08-01 13:43:53.000 213 21284.90 472.74 43128.74 48096.80 2022-08-01 13:43:54.000 213 21284.86 472.81 43128.78 48096.86 2022-08-01 13:43:55.000 213 21284.89 472.82 43128.83 48096.90 2022-08-01 13:43:56.000 213 21284.92 472.88 43128.83 48096.92 2022-08-01 13:43:57.000 213 21284.95 472.84 43128.78 48096.92 2022-08-01 13:43:58.000 213 21284.99 472.86 43128.87 48096.91 2022-08-01 13:43:59.000 213 21284.93 472.91 43128.87 48096.91 2022-08-01 13:44:00.000 213 21284.96 472.98 43128.87 48096.91 2022-08-01 13:44:01.000 213 21285.01 472.99 43128.87 48096.93 2022-08-01 13:44:02.000 213 21285.02 472.94 43128.88 48096.97 2022-08-01 13:44:03.000 213 21285.01 472.94 43128.80 48096.98 2022-08-01 13:44:04.000 213 21285.05 472.98 43128.78 48096.95 2022-08-01 13:44:05.000 213 21285.05 473.03 43128.75 48096.94 2022-08-01 13:44:06.000 213 21284.98 473.00 43128.81 48096.93 2022-08-01 13:44:07.000 213 21284.93 473.04 43128.80 48096.94 2022-08-01 13:44:08.000 213 21284.95 473.06 43128.79 48096.93 2022-08-01 13:44:09.000 213 21284.92 473.05 43128.77 48096.92 2022-08-01 13:44:10.000 213 21284.87 473.11 43128.79 48096.89 2022-08-01 13:44:11.000 213 21284.89 473.10 43128.75 48096.86 2022-08-01 13:44:12.000 213 21284.85 473.16 43128.75 48096.82 2022-08-01 13:44:13.000 213 21284.83 473.14 43128.77 48096.85 2022-08-01 13:44:14.000 213 21284.83 473.19 43128.75 48096.85 2022-08-01 13:44:15.000 213 21284.86 473.23 43128.73 48096.83 2022-08-01 13:44:16.000 213 21284.83 473.18 43128.69 48096.83 2022-08-01 13:44:17.000 213 21284.80 473.22 43128.74 48096.83 2022-08-01 13:44:18.000 213 21284.81 473.22 43128.62 48096.81 2022-08-01 13:44:19.000 213 21284.85 473.25 43128.65 48096.79 2022-08-01 13:44:20.000 213 21284.79 473.22 43128.71 48096.77 2022-08-01 13:44:21.000 213 21284.77 473.20 43128.69 48096.77 2022-08-01 13:44:22.000 213 21284.80 473.23 43128.64 48096.78 2022-08-01 13:44:23.000 213 21284.86 473.24 43128.73 48096.76 2022-08-01 13:44:24.000 213 21284.83 473.21 43128.70 48096.76 2022-08-01 13:44:25.000 213 21284.85 473.18 43128.69 48096.75 2022-08-01 13:44:26.000 213 21284.83 473.14 43128.70 48096.75 2022-08-01 13:44:27.000 213 21284.86 473.11 43128.75 48096.79 2022-08-01 13:44:28.000 213 21284.83 473.11 43128.77 48096.79 2022-08-01 13:44:29.000 213 21284.82 473.12 43128.77 48096.80 2022-08-01 13:44:30.000 213 21284.88 473.16 43128.73 48096.79 2022-08-01 13:44:31.000 213 21284.85 473.18 43128.73 48096.80 2022-08-01 13:44:32.000 213 21284.79 473.16 43128.68 48096.80 2022-08-01 13:44:33.000 213 21284.78 473.15 43128.69 48096.78 2022-08-01 13:44:34.000 213 21284.72 473.22 43128.71 48096.77 2022-08-01 13:44:35.000 213 21284.74 473.18 43128.67 48096.76 2022-08-01 13:44:36.000 213 21284.72 473.21 43128.65 48096.75 2022-08-01 13:44:37.000 213 21284.72 473.22 43128.71 48096.73 2022-08-01 13:44:38.000 213 21284.76 473.22 43128.71 48096.73 2022-08-01 13:44:39.000 213 21284.73 473.22 43128.69 48096.74 2022-08-01 13:44:40.000 213 21284.74 473.19 43128.71 48096.73 2022-08-01 13:44:41.000 213 21284.75 473.15 43128.69 48096.73 2022-08-01 13:44:42.000 213 21284.73 473.13 43128.69 48096.72 2022-08-01 13:44:43.000 213 21284.81 473.08 43128.72 48096.75 2022-08-01 13:44:44.000 213 21284.77 473.09 43128.78 48096.74 2022-08-01 13:44:45.000 213 21284.78 473.07 43128.71 48096.74 2022-08-01 13:44:46.000 213 21284.79 473.14 43128.73 48096.78 2022-08-01 13:44:47.000 213 21284.88 473.19 43128.67 48096.78 2022-08-01 13:44:48.000 213 21284.89 473.23 43128.64 48096.76 2022-08-01 13:44:49.000 213 21284.90 473.24 43128.61 48096.74 2022-08-01 13:44:50.000 213 21284.93 473.23 43128.58 48096.73 2022-08-01 13:44:51.000 213 21284.95 473.05 43128.60 48096.74 2022-08-01 13:44:52.000 213 21285.01 472.90 43128.70 48096.82 2022-08-01 13:44:53.000 213 21285.03 472.89 43128.80 48096.93 2022-08-01 13:44:54.000 213 21285.05 472.85 43128.90 48096.99 2022-08-01 13:44:55.000 213 21285.08 472.85 43128.89 48097.05 2022-08-01 13:44:56.000 213 21285.01 472.89 43128.89 48097.05 2022-08-01 13:44:57.000 213 21284.99 473.02 43128.90 48097.03 2022-08-01 13:44:58.000 213 21284.96 473.00 43128.79 48097.02 2022-08-01 13:44:59.000 213 21284.98 473.10 43128.78 48096.97 2022-08-01 13:45:00.000 213 21284.93 473.05 43128.72 48096.98 2022-08-01 13:45:01.000 213 21285.02 472.99 43128.77 48096.98 2022-08-01 13:45:02.000 213 21285.07 472.94 43128.88 48096.98 2022-08-01 13:45:03.000 213 21284.99 473.02 43128.85 48096.99 2022-08-01 13:45:04.000 213 21284.94 473.08 43128.79 48096.94 2022-08-01 13:45:05.000 213 21284.93 473.06 43128.74 48096.89 2022-08-01 13:45:06.000 213 21284.87 473.04 43128.71 48096.86 2022-08-01 13:45:07.000 213 21284.92 473.09 43128.65 48096.83 2022-08-01 13:45:08.000 213 21284.94 473.04 43128.66 48096.83 2022-08-01 13:45:09.000 213 21285.00 473.02 43128.64 48096.81 2022-08-01 13:45:10.000 213 21284.98 472.99 43128.67 48096.83 2022-08-01 13:45:11.000 213 21284.99 473.02 43128.69 48096.86 2022-08-01 13:45:12.000 213 21284.94 473.03 43128.65 48096.83 2022-08-01 13:45:13.000 213 21284.92 473.01 43128.67 48096.82 2022-08-01 13:45:14.000 213 21284.95 473.02 43128.65 48096.84 2022-08-01 13:45:15.000 213 21284.92 473.00 43128.65 48096.81 2022-08-01 13:45:16.000 213 21284.91 472.95 43128.70 48096.80 2022-08-01 13:45:17.000 213 21284.88 472.99 43128.69 48096.79 2022-08-01 13:45:18.000 213 21284.90 473.02 43128.67 48096.79 2022-08-01 13:45:19.000 213 21284.90 473.01 43128.67 48096.80 2022-08-01 13:45:20.000 213 21284.96 472.99 43128.65 48096.80 2022-08-01 13:45:21.000 213 21285.00 472.99 43128.68 48096.83 2022-08-01 13:45:22.000 213 21284.97 472.95 43128.70 48096.85 2022-08-01 13:45:23.000 213 21284.98 473.04 43128.68 48096.87 2022-08-01 13:45:24.000 213 21285.03 473.05 43128.68 48096.86 2022-08-01 13:45:25.000 213 21285.01 473.09 43128.67 48096.87 2022-08-01 13:45:26.000 213 21285.06 473.00 43128.69 48096.90 2022-08-01 13:45:27.000 213 21285.02 472.98 43128.69 48096.87 2022-08-01 13:45:28.000 213 21285.07 472.91 43128.71 48096.88 2022-08-01 13:45:29.000 213 21285.07 472.90 43128.69 48096.93 2022-08-01 13:45:30.000 213 21285.13 472.93 43128.73 48096.93 2022-08-01 13:45:31.000 213 21285.09 472.88 43128.71 48096.97 2022-08-01 13:45:32.000 213 21285.07 472.93 43128.75 48096.98 2022-08-01 13:45:33.000 213 21285.09 472.92 43128.73 48096.94 2022-08-01 13:45:34.000 213 21285.05 472.89 43128.78 48096.94 2022-08-01 13:45:35.000 213 21284.98 472.83 43128.83 48096.94 2022-08-01 13:45:36.000 213 21284.98 472.86 43128.80 48096.95 2022-08-01 13:45:37.000 213 21285.00 472.84 43128.78 48096.94 2022-08-01 13:45:38.000 213 21284.96 472.79 43128.79 48096.94 2022-08-01 13:45:39.000 213 21284.96 472.79 43128.77 48096.96 2022-08-01 13:45:40.000 213 21284.99 472.82 43128.75 48096.97 2022-08-01 13:45:41.000 213 21284.98 472.79 43128.79 48096.99 2022-08-01 13:45:42.000 213 21285.03 472.66 43128.88 48097.00 2022-08-01 13:45:43.000 213 21285.03 472.71 43128.82 48097.02 2022-08-01 13:45:44.000 213 21285.06 472.66 43128.89 48097.06 2022-08-01 13:45:45.000 213 21285.10 472.71 43128.90 48097.11 2022-08-01 13:45:46.000 213 21285.16 472.70 43128.90 48097.15 2022-08-01 13:45:47.000 213 21285.23 472.63 43128.97 48097.18 2022-08-01 13:45:48.000 213 21285.33 472.69 43128.93 48097.21 2022-08-01 13:45:49.000 213 21285.31 472.70 43128.92 48097.26 2022-08-01 13:45:50.000 213 21285.36 472.67 43128.97 48097.27 2022-08-01 13:45:51.000 213 21285.36 472.67 43128.98 48097.30 2022-08-01 13:45:52.000 213 21285.36 472.67 43129.02 48097.33 2022-08-01 13:45:53.000 213 21285.34 472.72 43129.02 48097.34 2022-08-01 13:45:54.000 213 21285.33 472.67 43129.00 48097.32 2022-08-01 13:45:55.000 213 21285.36 472.72 43128.99 48097.32 2022-08-01 13:45:56.000 213 21285.40 472.74 43128.96 48097.29 2022-08-01 13:45:57.000 213 21285.39 472.69 43128.89 48097.27 2022-08-01 13:45:58.000 213 21285.37 472.71 43128.88 48097.23 2022-08-01 13:45:59.000 213 21285.36 472.70 43128.96 48097.23 2022-08-01 13:46:00.000 213 21285.32 472.77 43128.89 48097.22 2022-08-01 13:46:01.000 213 21285.36 472.83 43128.87 48097.21 2022-08-01 13:46:02.000 213 21285.34 472.80 43128.81 48097.17 2022-08-01 13:46:03.000 213 21285.32 472.80 43128.79 48097.13 2022-08-01 13:46:04.000 213 21285.30 472.86 43128.80 48097.09 2022-08-01 13:46:05.000 213 21285.27 472.82 43128.76 48097.05 2022-08-01 13:46:06.000 213 21285.18 472.87 43128.69 48097.01 2022-08-01 13:46:07.000 213 21285.17 472.83 43128.76 48097.02 2022-08-01 13:46:08.000 213 21285.17 472.82 43128.75 48097.01 2022-08-01 13:46:09.000 213 21285.16 472.74 43128.69 48097.02 2022-08-01 13:46:10.000 213 21285.15 472.78 43128.76 48097.05 2022-08-01 13:46:11.000 213 21285.17 472.75 43128.83 48097.09 2022-08-01 13:46:12.000 213 21285.16 472.71 43128.84 48097.10 2022-08-01 13:46:13.000 213 21285.11 472.69 43128.83 48097.11 2022-08-01 13:46:14.000 213 21285.16 472.75 43128.83 48097.12 2022-08-01 13:46:15.000 213 21285.10 472.75 43128.85 48097.09 2022-08-01 13:46:16.000 213 21285.03 472.71 43128.93 48097.13 2022-08-01 13:46:17.000 213 21285.09 472.74 43128.94 48097.14 2022-08-01 13:46:18.000 213 21285.09 472.80 43128.90 48097.13 2022-08-01 13:46:19.000 213 21285.14 472.88 43128.87 48097.15 2022-08-01 13:46:20.000 213 21285.22 472.90 43128.89 48097.12 2022-08-01 13:46:21.000 213 21285.31 472.91 43128.94 48097.15 2022-08-01 13:46:22.000 213 21285.38 472.80 43128.92 48097.20 2022-08-01 13:46:23.000 213 21285.33 472.74 43128.90 48097.19 2022-08-01 13:46:24.000 213 21285.32 472.77 43128.87 48097.19 2022-08-01 13:46:25.000 213 21285.25 472.73 43128.93 48097.19 2022-08-01 13:46:26.000 213 21285.25 472.71 43128.90 48097.19 2022-08-01 13:46:27.000 213 21285.23 472.72 43128.90 48097.17 2022-08-01 13:46:28.000 213 21285.25 472.72 43128.92 48097.17 2022-08-01 13:46:29.000 213 21285.12 472.73 43128.85 48097.16 2022-08-01 13:46:30.000 213 21285.04 472.78 43128.85 48097.12 2022-08-01 13:46:31.000 213 21284.98 472.85 43128.83 48097.06 2022-08-01 13:46:32.000 213 21284.91 472.90 43128.83 48097.03 2022-08-01 13:46:33.000 213 21284.87 472.84 43128.85 48096.98 2022-08-01 13:46:34.000 213 21284.84 472.87 43128.87 48096.94 2022-08-01 13:46:35.000 213 21284.78 472.90 43128.84 48096.90 2022-08-01 13:46:36.000 213 21284.74 472.95 43128.83 48096.91 2022-08-01 13:46:37.000 213 21284.76 472.85 43128.82 48096.89 2022-08-01 13:46:38.000 213 21284.76 472.86 43128.81 48096.89 2022-08-01 13:46:39.000 213 21284.82 472.84 43128.83 48096.89 2022-08-01 13:46:40.000 213 21284.85 472.92 43128.89 48096.89 2022-08-01 13:46:41.000 213 21284.91 472.85 43128.83 48096.92 2022-08-01 13:46:42.000 213 21284.98 472.89 43128.81 48096.96 2022-08-01 13:46:43.000 213 21285.03 472.91 43128.77 48096.99 2022-08-01 13:46:44.000 213 21285.14 472.89 43128.77 48097.01 2022-08-01 13:46:45.000 213 21285.16 472.93 43128.80 48097.04 2022-08-01 13:46:46.000 213 21285.08 472.96 43128.78 48097.04 2022-08-01 13:46:47.000 213 21285.19 473.01 43128.77 48097.05 2022-08-01 13:46:48.000 213 21285.16 473.05 43128.85 48097.01 2022-08-01 13:46:49.000 213 21285.21 473.05 43128.77 48097.04 2022-08-01 13:46:50.000 213 21285.21 473.05 43128.71 48097.03 2022-08-01 13:46:51.000 213 21285.21 473.03 43128.79 48097.04 2022-08-01 13:46:52.000 213 21285.17 473.03 43128.85 48097.03 2022-08-01 13:46:53.000 213 21285.05 472.97 43128.85 48097.04 2022-08-01 13:46:54.000 213 21285.04 472.94 43128.89 48097.04 2022-08-01 13:46:55.000 213 21285.06 472.97 43128.89 48097.03 2022-08-01 13:46:56.000 213 21285.00 472.92 43128.90 48097.04 2022-08-01 13:46:57.000 213 21285.00 472.92 43128.90 48097.05 2022-08-01 13:46:58.000 213 21284.98 472.95 43128.92 48097.05 2022-08-01 13:46:59.000 213 21284.98 472.93 43128.93 48097.04 2022-08-01 13:47:00.000 213 21284.94 472.92 43128.92 48097.02 2022-08-01 13:47:01.000 213 21284.95 472.93 43128.93 48097.02 2022-08-01 13:47:02.000 213 21285.03 472.97 43128.87 48097.02 2022-08-01 13:47:03.000 213 21285.07 472.99 43128.80 48097.01 2022-08-01 13:47:04.000 213 21285.08 473.10 43128.85 48096.97 2022-08-01 13:47:05.000 213 21285.02 473.15 43128.78 48096.95 2022-08-01 13:47:06.000 213 21285.05 473.14 43128.79 48096.95 2022-08-01 13:47:07.000 213 21285.07 473.16 43128.74 48096.90 2022-08-01 13:47:08.000 213 21285.02 473.22 43128.69 48096.88 2022-08-01 13:47:09.000 213 21284.96 473.14 43128.69 48096.83 2022-08-01 13:47:10.000 213 21284.93 473.12 43128.70 48096.85 2022-08-01 13:47:11.000 213 21284.92 473.11 43128.74 48096.83 2022-08-01 13:47:12.000 213 21284.95 473.05 43128.74 48096.85 2022-08-01 13:47:13.000 213 21284.95 473.09 43128.73 48096.87 2022-08-01 13:47:14.000 213 21285.09 473.11 43128.75 48096.90 2022-08-01 13:47:15.000 213 21285.12 473.16 43128.74 48096.91 2022-08-01 13:47:16.000 213 21285.09 473.09 43128.74 48096.95 2022-08-01 13:47:17.000 213 21285.17 473.11 43128.77 48096.97 2022-08-01 13:47:18.000 213 21285.26 473.18 43128.75 48096.99 2022-08-01 13:47:19.000 213 21285.20 473.26 43128.75 48096.99 2022-08-01 13:47:20.000 213 21285.18 473.20 43128.78 48097.00 2022-08-01 13:47:21.000 213 21285.21 473.12 43128.83 48097.01 2022-08-01 13:47:22.000 213 21285.21 473.14 43128.87 48097.03 2022-08-01 13:47:23.000 213 21285.20 473.17 43128.82 48097.04 2022-08-01 13:47:24.000 213 21285.17 473.27 43128.81 48097.03 2022-08-01 13:47:25.000 213 21285.12 473.19 43128.85 48097.02 2022-08-01 13:47:26.000 213 21285.10 473.16 43128.89 48097.01 2022-08-01 13:47:27.000 213 21285.04 473.13 43128.87 48097.01 2022-08-01 13:47:28.000 213 21284.95 473.12 43128.89 48096.99 2022-08-01 13:47:29.000 213 21284.91 473.11 43128.90 48096.98 2022-08-01 13:47:30.000 213 21284.96 473.15 43128.85 48096.98 2022-08-01 13:47:31.000 213 21284.95 473.09 43128.92 48096.97 2022-08-01 13:47:32.000 213 21284.93 473.14 43128.90 48096.95 2022-08-01 13:47:33.000 213 21284.92 473.15 43128.85 48096.94 2022-08-01 13:47:34.000 213 21284.91 473.18 43128.87 48096.92 2022-08-01 13:47:35.000 213 21284.87 473.22 43128.82 48096.91 2022-08-01 13:47:36.000 213 21284.87 473.27 43128.81 48096.90 2022-08-01 13:47:37.000 213 21284.89 473.33 43128.74 48096.90 2022-08-01 13:47:38.000 213 21284.91 473.34 43128.76 48096.86 2022-08-01 13:47:39.000 213 21284.94 473.35 43128.75 48096.87 2022-08-01 13:47:40.000 213 21284.95 473.35 43128.69 48096.86 2022-08-01 13:47:41.000 213 21284.96 473.41 43128.68 48096.85 2022-08-01 13:47:42.000 213 21284.89 473.36 43128.71 48096.84 2022-08-01 13:47:43.000 213 21284.84 473.41 43128.70 48096.79 2022-08-01 13:47:44.000 213 21284.69 473.49 43128.62 48096.72 2022-08-01 13:47:45.000 213 21284.63 473.56 43128.58 48096.63 2022-08-01 13:47:46.000 213 21284.53 473.70 43128.49 48096.52 2022-08-01 13:47:47.000 213 21284.43 473.85 43128.39 48096.41 2022-08-01 13:47:48.000 213 21284.42 473.83 43128.31 48096.32 2022-08-01 13:47:49.000 213 21284.36 473.86 43128.26 48096.24 2022-08-01 13:47:50.000 213 21284.28 473.88 43128.24 48096.16 2022-08-01 13:47:51.000 213 21284.27 473.88 43128.21 48096.09 2022-08-01 13:47:52.000 213 21284.18 473.97 43128.16 48096.05 2022-08-01 13:47:53.000 213 21284.17 473.92 43128.12 48096.03 2022-08-01 13:47:54.000 213 21284.15 473.83 43128.16 48096.01 2022-08-01 13:47:55.000 213 21284.16 473.72 43128.14 48096.03 2022-08-01 13:47:56.000 213 21284.23 473.64 43128.16 48096.03 2022-08-01 13:47:57.000 213 21284.20 473.65 43128.18 48096.06 2022-08-01 13:47:58.000 213 21284.20 473.63 43128.20 48096.07 2022-08-01 13:47:59.000 213 21284.28 473.65 43128.20 48096.11 2022-08-01 13:48:00.000 213 21284.34 473.59 43128.22 48096.15 2022-08-01 13:48:01.000 213 21284.40 473.52 43128.22 48096.18 2022-08-01 13:48:02.000 213 21284.49 473.55 43128.27 48096.19 2022-08-01 13:48:03.000 213 21284.56 473.51 43128.24 48096.23 2022-08-01 13:48:04.000 213 21284.57 473.55 43128.28 48096.26 2022-08-01 13:48:05.000 213 21284.57 473.55 43128.28 48096.27 2022-08-01 13:48:06.000 213 21284.59 473.51 43128.30 48096.29 2022-08-01 13:48:07.000 213 21284.57 473.51 43128.28 48096.29 2022-08-01 13:48:08.000 213 21284.60 473.45 43128.26 48096.31 2022-08-01 13:48:09.000 213 21284.59 473.40 43128.29 48096.31 2022-08-01 13:48:10.000 213 21284.56 473.39 43128.31 48096.34 2022-08-01 13:48:11.000 213 21284.50 473.37 43128.31 48096.32 2022-08-01 13:48:12.000 213 21284.47 473.45 43128.34 48096.32 2022-08-01 13:48:13.000 213 21284.47 473.46 43128.33 48096.33 2022-08-01 13:48:14.000 213 21284.44 473.49 43128.31 48096.28 2022-08-01 13:48:15.000 213 21284.43 473.52 43128.28 48096.28 2022-08-01 13:48:16.000 213 21284.51 473.51 43128.28 48096.27 2022-08-01 13:48:17.000 213 21284.56 473.47 43128.31 48096.28 2022-08-01 13:48:18.000 213 21284.61 473.54 43128.28 48096.28 2022-08-01 13:48:19.000 213 21284.57 473.55 43128.29 48096.27 2022-08-01 13:48:20.000 213 21284.58 473.60 43128.24 48096.26 2022-08-01 13:48:21.000 213 21284.53 473.68 43128.17 48096.20 2022-08-01 13:48:22.000 213 21284.51 473.71 43128.14 48096.15 2022-08-01 13:48:23.000 213 21284.52 473.53 43128.13 48096.15 2022-08-01 13:48:24.000 213 21284.55 473.43 43128.18 48096.16 2022-08-01 13:48:25.000 213 21284.56 473.41 43128.22 48096.19 2022-08-01 13:48:26.000 213 21284.64 473.41 43128.26 48096.23 2022-08-01 13:48:27.000 213 21284.64 473.46 43128.22 48096.25 2022-08-01 13:48:28.000 213 21284.58 473.45 43128.21 48096.26 2022-08-01 13:48:29.000 213 21284.60 473.38 43128.24 48096.27 2022-08-01 13:48:30.000 213 21284.59 473.39 43128.20 48096.29 2022-08-01 13:48:31.000 213 21284.59 473.41 43128.19 48096.29 2022-08-01 13:48:32.000 213 21284.54 473.42 43128.22 48096.30 2022-08-01 13:48:33.000 213 21284.53 473.34 43128.22 48096.30 2022-08-01 13:48:34.000 213 21284.56 473.34 43128.28 48096.30 2022-08-01 13:48:35.000 213 21284.57 473.41 43128.31 48096.32 2022-08-01 13:48:36.000 213 21284.58 473.47 43128.22 48096.27 2022-08-01 13:48:37.000 213 21284.56 473.47 43128.22 48096.26 2022-08-01 13:48:38.000 213 21284.51 473.53 43128.14 48096.20 2022-08-01 13:48:39.000 213 21284.52 473.64 43128.10 48096.15 2022-08-01 13:48:40.000 213 21284.53 473.63 43128.07 48096.08 2022-08-01 13:48:41.000 213 21284.54 473.58 43128.00 48096.07 2022-08-01 13:48:42.000 213 21284.54 473.63 43128.01 48096.04 2022-08-01 13:48:43.000 213 21284.55 473.65 43127.96 48096.03 2022-08-01 13:48:44.000 213 21284.50 473.62 43127.97 48096.02 2022-08-01 13:48:45.000 213 21284.52 473.64 43127.99 48096.01 2022-08-01 13:48:46.000 213 21284.48 473.60 43127.97 48096.00 2022-08-01 13:48:47.000 213 21284.49 473.63 43128.01 48096.04 2022-08-01 13:48:48.000 213 21284.57 473.68 43128.06 48096.02 2022-08-01 13:48:49.000 213 21284.50 473.65 43128.05 48096.04 2022-08-01 13:48:50.000 213 21284.47 473.61 43128.11 48096.05 2022-08-01 13:48:51.000 213 21284.51 473.58 43128.10 48096.07 2022-08-01 13:48:52.000 213 21284.52 473.50 43128.12 48096.09 2022-08-01 13:48:53.000 213 21284.45 473.52 43128.08 48096.07 2022-08-01 13:48:54.000 213 21284.46 473.49 43128.10 48096.06 2022-08-01 13:48:55.000 213 21284.38 473.51 43128.07 48096.07 2022-08-01 13:48:56.000 213 21284.50 473.50 43128.07 48096.11 2022-08-01 13:48:57.000 213 21284.58 473.51 43128.07 48096.12 2022-08-01 13:48:58.000 213 21284.52 473.44 43128.10 48096.13 2022-08-01 13:48:59.000 213 21284.57 473.34 43128.16 48096.13 2022-08-01 13:49:00.000 213 21284.53 473.45 43128.16 48096.16 2022-08-01 13:49:01.000 213 21284.61 473.44 43128.16 48096.21 2022-08-01 13:49:02.000 213 21284.66 473.36 43128.19 48096.23 2022-08-01 13:49:03.000 213 21284.71 473.35 43128.18 48096.29 2022-08-01 13:49:04.000 213 21284.76 473.36 43128.20 48096.31 2022-08-01 13:49:05.000 213 21284.81 473.24 43128.26 48096.34 2022-08-01 13:49:06.000 213 21284.86 473.20 43128.29 48096.38 2022-08-01 13:49:07.000 213 21284.93 473.19 43128.31 48096.43 2022-08-01 13:49:08.000 213 21284.97 473.10 43128.35 48096.48 2022-08-01 13:49:09.000 213 21284.97 473.07 43128.36 48096.54 2022-08-01 13:49:10.000 213 21285.00 473.07 43128.42 48096.59 2022-08-01 13:49:11.000 213 21285.03 472.96 43128.50 48096.65 2022-08-01 13:49:12.000 213 21284.93 472.88 43128.61 48096.69 2022-08-01 13:49:13.000 213 21284.92 472.99 43128.63 48096.73 2022-08-01 13:49:14.000 213 21284.86 473.04 43128.64 48096.73 2022-08-01 13:49:15.000 213 21284.83 473.07 43128.63 48096.70 2022-08-01 13:49:16.000 213 21284.78 473.14 43128.56 48096.70 2022-08-01 13:49:17.000 213 21284.83 473.18 43128.58 48096.65 2022-08-01 13:49:18.000 213 21284.85 473.24 43128.53 48096.64 2022-08-01 13:49:19.000 213 21284.82 473.17 43128.49 48096.63 2022-08-01 13:49:20.000 213 21284.83 473.20 43128.52 48096.63 2022-08-01 13:49:21.000 213 21284.88 473.23 43128.53 48096.68 2022-08-01 13:49:22.000 213 21284.98 473.22 43128.52 48096.66 2022-08-01 13:49:23.000 213 21285.01 473.18 43128.51 48096.67 2022-08-01 13:49:24.000 213 21285.05 473.18 43128.57 48096.70 2022-08-01 13:49:25.000 213 21285.15 473.20 43128.57 48096.72 2022-08-01 13:49:26.000 213 21285.17 473.17 43128.55 48096.76 2022-08-01 13:49:27.000 213 21285.20 473.20 43128.58 48096.77 2022-08-01 13:49:28.000 213 21285.25 473.11 43128.59 48096.81 2022-08-01 13:49:29.000 213 21285.26 473.11 43128.62 48096.83 2022-08-01 13:49:30.000 213 21285.24 473.09 43128.62 48096.85 2022-08-01 13:49:31.000 213 21285.26 473.06 43128.53 48096.87 2022-08-01 13:49:32.000 213 21285.27 473.07 43128.62 48096.90 2022-08-01 13:49:33.000 213 21285.23 473.02 43128.67 48096.90 2022-08-01 13:49:34.000 213 21285.21 472.95 43128.63 48096.92 2022-08-01 13:49:35.000 213 21285.17 472.98 43128.61 48096.91 2022-08-01 13:49:36.000 213 21285.18 472.96 43128.69 48096.92 2022-08-01 13:49:37.000 213 21285.19 472.93 43128.75 48096.96 2022-08-01 13:49:38.000 213 21285.20 472.83 43128.68 48096.95 2022-08-01 13:49:39.000 213 21285.17 472.81 43128.71 48096.94 2022-08-01 13:49:40.000 213 21285.13 472.83 43128.73 48096.94 2022-08-01 13:49:41.000 213 21285.11 472.80 43128.77 48096.91 2022-08-01 13:49:42.000 213 21285.12 472.69 43128.74 48096.94 2022-08-01 13:49:43.000 213 21285.14 472.75 43128.83 48096.95 2022-08-01 13:49:44.000 213 21285.19 472.76 43128.75 48096.98 2022-08-01 13:49:45.000 213 21285.19 472.82 43128.73 48096.98 2022-08-01 13:49:46.000 213 21285.26 472.85 43128.77 48096.95 2022-08-01 13:49:47.000 213 21285.26 472.85 43128.70 48096.96 2022-08-01 13:49:48.000 213 21285.27 472.91 43128.69 48096.98 2022-08-01 13:49:49.000 213 21285.21 472.91 43128.68 48096.94 2022-08-01 13:49:50.000 213 21285.27 472.92 43128.71 48096.94 2022-08-01 13:49:51.000 213 21285.25 472.89 43128.68 48096.90 2022-08-01 13:49:52.000 213 21285.15 472.87 43128.68 48096.87 2022-08-01 13:49:53.000 213 21285.10 472.93 43128.64 48096.86 2022-08-01 13:49:54.000 213 21285.11 472.88 43128.62 48096.84 2022-08-01 13:49:55.000 213 21285.04 472.79 43128.64 48096.82 2022-08-01 13:49:56.000 213 21284.98 472.82 43128.68 48096.80 2022-08-01 13:49:57.000 213 21285.07 472.78 43128.64 48096.83 2022-08-01 13:49:58.000 213 21285.13 472.78 43128.68 48096.82 2022-08-01 13:49:59.000 213 21285.21 472.71 43128.68 48096.87 2022-08-01 13:50:00.000 213 21285.22 472.71 43128.69 48096.90 2022-08-01 13:50:01.000 213 21285.30 472.67 43128.71 48096.94 2022-08-01 13:50:02.000 213 21285.36 472.67 43128.70 48096.97 2022-08-01 13:50:03.000 213 21285.47 472.73 43128.71 48097.00 2022-08-01 13:50:04.000 213 21285.56 472.74 43128.69 48097.05 2022-08-01 13:50:05.000 213 21285.67 472.73 43128.67 48097.11 2022-08-01 13:50:06.000 213 21285.68 472.70 43128.69 48097.14 2022-08-01 13:50:07.000 213 21285.71 472.74 43128.72 48097.15 2022-08-01 13:50:08.000 213 21285.70 472.74 43128.69 48097.15 2022-08-01 13:50:09.000 213 21285.66 472.81 43128.71 48097.15 2022-08-01 13:50:10.000 213 21285.61 472.79 43128.66 48097.10 2022-08-01 13:50:11.000 213 21285.52 472.73 43128.69 48097.06 2022-08-01 13:50:12.000 213 21285.46 472.77 43128.74 48097.01 2022-08-01 13:50:13.000 213 21285.41 472.76 43128.69 48096.99 2022-08-01 13:50:14.000 213 21285.36 472.78 43128.71 48096.95 2022-08-01 13:50:15.000 213 21285.29 472.82 43128.62 48096.92 2022-08-01 13:50:16.000 213 21285.29 472.80 43128.64 48096.90 2022-08-01 13:50:17.000 213 21285.29 472.83 43128.61 48096.87 2022-08-01 13:50:18.000 213 21285.30 472.83 43128.55 48096.87 2022-08-01 13:50:19.000 213 21285.30 472.83 43128.59 48096.87 2022-08-01 13:50:20.000 213 21285.35 472.86 43128.57 48096.86 2022-08-01 13:50:21.000 213 21285.37 472.90 43128.54 48096.88 2022-08-01 13:50:22.000 213 21285.43 472.93 43128.49 48096.90 2022-08-01 13:50:23.000 213 21285.55 472.87 43128.50 48096.91 2022-08-01 13:50:24.000 213 21285.61 472.86 43128.44 48096.90 2022-08-01 13:50:25.000 213 21285.55 472.91 43128.50 48096.90 2022-08-01 13:50:26.000 213 21285.61 472.97 43128.52 48096.92 2022-08-01 13:50:27.000 213 21285.66 472.97 43128.45 48096.93 2022-08-01 13:50:28.000 213 21285.62 472.91 43128.50 48096.93 2022-08-01 13:50:29.000 213 21285.59 472.91 43128.56 48096.91 2022-08-01 13:50:30.000 213 21285.54 472.97 43128.57 48096.91 2022-08-01 13:50:31.000 213 21285.49 472.98 43128.59 48096.91 2022-08-01 13:50:32.000 213 21285.45 473.01 43128.59 48096.93 2022-08-01 13:50:33.000 213 21285.42 473.07 43128.63 48096.91 2022-08-01 13:50:34.000 213 21285.40 473.09 43128.64 48096.91 2022-08-01 13:50:35.000 213 21285.37 473.06 43128.57 48096.87 2022-08-01 13:50:36.000 213 21285.29 473.07 43128.57 48096.87 2022-08-01 13:50:37.000 213 21285.26 473.06 43128.64 48096.91 2022-08-01 13:50:38.000 213 21285.34 472.98 43128.63 48096.90 2022-08-01 13:50:39.000 213 21285.36 472.99 43128.61 48096.90 2022-08-01 13:50:40.000 213 21285.41 473.00 43128.60 48096.93 2022-08-01 13:50:41.000 213 21285.44 472.96 43128.67 48096.98 2022-08-01 13:50:42.000 213 21285.49 472.91 43128.71 48096.98 2022-08-01 13:50:43.000 213 21285.51 472.89 43128.71 48097.06 2022-08-01 13:50:44.000 213 21285.59 472.85 43128.71 48097.11 2022-08-01 13:50:45.000 213 21285.66 472.90 43128.69 48097.15 2022-08-01 13:50:46.000 213 21285.73 472.80 43128.76 48097.20 2022-08-01 13:50:47.000 213 21285.74 472.74 43128.79 48097.24 2022-08-01 13:50:48.000 213 21285.83 472.74 43128.81 48097.30 2022-08-01 13:50:49.000 213 21285.82 472.80 43128.83 48097.32 2022-08-01 13:50:50.000 213 21285.82 472.80 43128.85 48097.33 2022-08-01 13:50:51.000 213 21285.78 472.70 43128.85 48097.36 2022-08-01 13:50:52.000 213 21285.80 472.72 43128.90 48097.38 2022-08-01 13:50:53.000 213 21285.79 472.77 43128.95 48097.38 2022-08-01 13:50:54.000 213 21285.77 472.83 43128.90 48097.36 2022-08-01 13:50:55.000 213 21285.68 472.83 43128.94 48097.34 2022-08-01 13:50:56.000 213 21285.62 472.83 43128.94 48097.35 2022-08-01 13:50:57.000 213 21285.58 472.86 43128.94 48097.32 2022-08-01 13:50:58.000 213 21285.53 472.84 43129.01 48097.31 2022-08-01 13:50:59.000 213 21285.53 472.85 43128.98 48097.29 2022-08-01 13:51:00.000 213 21285.44 472.84 43129.02 48097.28 2022-08-01 13:51:01.000 213 21285.45 472.82 43129.06 48097.28 2022-08-01 13:51:02.000 213 21285.48 472.79 43129.06 48097.28 2022-08-01 13:51:03.000 213 21285.45 472.71 43129.05 48097.29 2022-08-01 13:51:04.000 213 21285.45 472.69 43129.08 48097.30 2022-08-01 13:51:05.000 213 21285.41 472.62 43129.08 48097.31 2022-08-01 13:51:06.000 213 21285.46 472.62 43129.05 48097.35 2022-08-01 13:51:07.000 213 21285.44 472.58 43129.08 48097.39 2022-08-01 13:51:08.000 213 21285.48 472.58 43129.08 48097.42 2022-08-01 13:51:09.000 213 21285.56 472.43 43129.15 48097.46 2022-08-01 13:51:10.000 213 21285.63 472.40 43129.18 48097.49 2022-08-01 13:51:11.000 213 21285.70 472.49 43129.23 48097.52 2022-08-01 13:51:12.000 213 21285.71 472.45 43129.21 48097.54 2022-08-01 13:51:13.000 213 21285.70 472.47 43129.19 48097.55 2022-08-01 13:51:14.000 213 21285.73 472.53 43129.17 48097.56 2022-08-01 13:51:15.000 213 21285.73 472.50 43129.18 48097.56 2022-08-01 13:51:16.000 213 21285.67 472.46 43129.12 48097.55 2022-08-01 13:51:17.000 213 21285.62 472.54 43129.14 48097.52 2022-08-01 13:51:18.000 213 21285.54 472.65 43129.10 48097.46 2022-08-01 13:51:19.000 213 21285.47 472.72 43129.04 48097.40 2022-08-01 13:51:20.000 213 21285.47 472.81 43129.02 48097.34 2022-08-01 13:51:21.000 213 21285.36 472.87 43128.98 48097.27 2022-08-01 13:51:22.000 213 21285.24 472.87 43128.98 48097.23 2022-08-01 13:51:23.000 213 21285.16 472.81 43129.00 48097.16 2022-08-01 13:51:24.000 213 21285.05 472.88 43128.96 48097.12 2022-08-01 13:51:25.000 213 21284.94 472.88 43128.93 48097.06 2022-08-01 13:51:26.000 213 21284.91 472.90 43128.92 48097.02 2022-08-01 13:51:27.000 213 21284.89 472.88 43128.90 48096.96 2022-08-01 13:51:28.000 213 21284.85 472.84 43128.89 48096.92 2022-08-01 13:51:29.000 213 21284.78 472.79 43128.87 48096.90 2022-08-01 13:51:30.000 213 21284.74 472.66 43128.88 48096.87 2022-08-01 13:51:31.000 213 21284.75 472.72 43128.91 48096.88 2022-08-01 13:51:32.000 213 21284.73 472.69 43128.95 48096.89 2022-08-01 13:51:33.000 213 21284.77 472.57 43128.88 48096.90 2022-08-01 13:51:34.000 213 21284.84 472.50 43128.92 48096.94 2022-08-01 13:51:35.000 213 21284.93 472.61 43128.92 48096.99 2022-08-01 13:51:36.000 213 21285.02 472.64 43128.85 48097.02 2022-08-01 13:51:37.000 213 21285.09 472.62 43128.92 48097.09 2022-08-01 13:51:38.000 213 21285.14 472.61 43128.97 48097.10 2022-08-01 13:51:39.000 213 21285.23 472.61 43128.97 48097.15 2022-08-01 13:51:40.000 213 21285.35 472.63 43128.96 48097.17 2022-08-01 13:51:41.000 213 21285.34 472.61 43128.97 48097.21 2022-08-01 13:51:42.000 213 21285.29 472.68 43128.94 48097.23 2022-08-01 13:51:43.000 213 21285.28 472.63 43128.97 48097.23 2022-08-01 13:51:44.000 213 21285.31 472.69 43128.98 48097.23 2022-08-01 13:51:45.000 213 21285.21 472.68 43128.99 48097.20 2022-08-01 13:51:46.000 213 21285.11 472.72 43129.00 48097.18 2022-08-01 13:51:47.000 213 21284.99 472.71 43129.05 48097.17 2022-08-01 13:51:48.000 213 21284.92 472.76 43129.05 48097.14 2022-08-01 13:51:49.000 213 21284.81 472.79 43129.10 48097.10 2022-08-01 13:51:50.000 213 21284.77 472.85 43129.05 48097.03 2022-08-01 13:51:51.000 213 21284.71 472.86 43129.00 48096.99 2022-08-01 13:51:52.000 213 21284.64 472.88 43128.95 48096.95 2022-08-01 13:51:53.000 213 21284.65 472.85 43128.98 48096.92 2022-08-01 13:51:54.000 213 21284.65 472.83 43128.94 48096.93 2022-08-01 13:51:55.000 213 21284.72 472.81 43128.92 48096.92 2022-08-01 13:51:56.000 213 21284.79 472.69 43128.98 48097.00 2022-08-01 13:51:57.000 213 21284.85 472.59 43129.02 48097.05 2022-08-01 13:51:58.000 213 21284.85 472.56 43129.10 48097.12 2022-08-01 13:51:59.000 213 21284.92 472.48 43129.13 48097.20 2022-08-01 13:52:00.000 213 21284.93 472.49 43129.19 48097.23 2022-08-01 13:52:01.000 213 21284.89 472.42 43129.25 48097.28 2022-08-01 13:52:02.000 213 21284.86 472.44 43129.32 48097.31 2022-08-01 13:52:03.000 213 21284.81 472.41 43129.37 48097.31 2022-08-01 13:52:04.000 213 21284.80 472.38 43129.38 48097.32 2022-08-01 13:52:05.000 213 21284.76 472.43 43129.44 48097.33 2022-08-01 13:52:06.000 213 21284.75 472.47 43129.47 48097.36 2022-08-01 13:52:07.000 213 21284.78 472.47 43129.46 48097.39 2022-08-01 13:52:08.000 213 21284.74 472.43 43129.47 48097.38 2022-08-01 13:52:09.000 213 21284.71 472.48 43129.46 48097.38 2022-08-01 13:52:10.000 213 21284.74 472.57 43129.44 48097.37 2022-08-01 13:52:11.000 213 21284.79 472.65 43129.41 48097.37 2022-08-01 13:52:12.000 213 21284.82 472.70 43129.40 48097.37 2022-08-01 13:52:13.000 213 21284.93 472.72 43129.35 48097.40 2022-08-01 13:52:14.000 213 21285.02 472.73 43129.32 48097.41 2022-08-01 13:52:15.000 213 21285.00 472.76 43129.32 48097.40 2022-08-01 13:52:16.000 213 21285.03 472.74 43129.32 48097.38 2022-08-01 13:52:17.000 213 21285.06 472.75 43129.32 48097.38 2022-08-01 13:52:18.000 213 21285.03 472.85 43129.27 48097.38 2022-08-01 13:52:19.000 213 21285.02 472.77 43129.28 48097.39 2022-08-01 13:52:20.000 213 21285.00 472.76 43129.31 48097.36 2022-08-01 13:52:21.000 213 21284.93 472.73 43129.31 48097.37 2022-08-01 13:52:22.000 213 21284.89 472.77 43129.30 48097.37 2022-08-01 13:52:23.000 213 21284.90 472.80 43129.31 48097.34 2022-08-01 13:52:24.000 213 21284.82 472.81 43129.37 48097.32 2022-08-01 13:52:25.000 213 21284.77 472.79 43129.39 48097.31 2022-08-01 13:52:26.000 213 21284.71 472.72 43129.37 48097.30 2022-08-01 13:52:27.000 213 21284.63 472.75 43129.39 48097.28 2022-08-01 13:52:28.000 213 21284.63 472.77 43129.41 48097.29 2022-08-01 13:52:29.000 213 21284.55 472.71 43129.41 48097.28 2022-08-01 13:52:30.000 213 21284.54 472.72 43129.43 48097.31 2022-08-01 13:52:31.000 213 21284.55 472.70 43129.42 48097.30 2022-08-01 13:52:32.000 213 21284.63 472.71 43129.42 48097.35 2022-08-01 13:52:33.000 213 21284.64 472.81 43129.50 48097.36 2022-08-01 13:52:34.000 213 21284.66 472.80 43129.41 48097.36 2022-08-01 13:52:35.000 213 21284.70 472.83 43129.44 48097.37 2022-08-01 13:52:36.000 213 21284.79 472.85 43129.39 48097.39 2022-08-01 13:52:37.000 213 21284.87 472.84 43129.35 48097.39 2022-08-01 13:52:38.000 213 21284.91 472.81 43129.41 48097.40 2022-08-01 13:52:39.000 213 21284.85 472.79 43129.41 48097.42 2022-08-01 13:52:40.000 213 21284.91 472.71 43129.41 48097.44 2022-08-01 13:52:41.000 213 21284.92 472.76 43129.44 48097.47 2022-08-01 13:52:42.000 213 21284.93 472.74 43129.46 48097.50 2022-08-01 13:52:43.000 213 21284.95 472.70 43129.45 48097.52 2022-08-01 13:52:44.000 213 21284.90 472.65 43129.53 48097.56 2022-08-01 13:52:45.000 213 21284.99 472.73 43129.59 48097.57 2022-08-01 13:52:46.000 213 21285.05 472.79 43129.59 48097.60 2022-08-01 13:52:47.000 213 21285.14 472.83 43129.56 48097.63 2022-08-01 13:52:48.000 213 21285.13 472.75 43129.55 48097.62 2022-08-01 13:52:49.000 213 21285.17 472.80 43129.53 48097.61 2022-08-01 13:52:50.000 213 21285.15 472.82 43129.45 48097.60 2022-08-01 13:52:51.000 213 21285.11 472.78 43129.47 48097.60 2022-08-01 13:52:52.000 213 21285.13 472.64 43129.52 48097.63 2022-08-01 13:52:53.000 213 21285.11 472.62 43129.59 48097.65 2022-08-01 13:52:54.000 213 21285.06 472.66 43129.66 48097.68 2022-08-01 13:52:55.000 213 21285.06 472.66 43129.71 48097.68 2022-08-01 13:52:56.000 213 21284.93 472.61 43129.66 48097.68 2022-08-01 13:52:57.000 213 21284.81 472.64 43129.74 48097.66 2022-08-01 13:52:58.000 213 21284.72 472.60 43129.72 48097.63 2022-08-01 13:52:59.000 213 21284.59 472.78 43129.78 48097.57 2022-08-01 13:53:00.000 213 21284.53 472.75 43129.67 48097.52 2022-08-01 13:53:01.000 213 21284.46 472.81 43129.64 48097.49 2022-08-01 13:53:02.000 213 21284.44 472.81 43129.60 48097.44 2022-08-01 13:53:03.000 213 21284.47 472.71 43129.63 48097.44 2022-08-01 13:53:04.000 213 21284.55 472.69 43129.67 48097.47 2022-08-01 13:53:05.000 213 21284.60 472.58 43129.74 48097.55 2022-08-01 13:53:06.000 213 21284.71 472.53 43129.80 48097.63 2022-08-01 13:53:07.000 213 21284.81 472.58 43129.88 48097.72 2022-08-01 13:53:08.000 213 21284.78 472.61 43129.97 48097.77 2022-08-01 13:53:09.000 213 21284.77 472.65 43129.92 48097.81 2022-08-01 13:53:10.000 213 21284.83 472.68 43129.82 48097.82 2022-08-01 13:53:11.000 213 21284.83 472.81 43129.90 48097.84 2022-08-01 13:53:12.000 213 21284.88 472.87 43129.93 48097.85 2022-08-01 13:53:13.000 213 21284.91 472.83 43129.92 48097.87 2022-08-01 13:53:14.000 213 21284.89 472.83 43129.93 48097.90 2022-08-01 13:53:15.000 213 21284.91 472.89 43129.97 48097.89 2022-08-01 13:53:16.000 213 21284.92 472.83 43129.98 48097.91 2022-08-01 13:53:17.000 213 21284.91 472.82 43130.05 48097.94 2022-08-01 13:53:18.000 213 21284.89 472.75 43130.04 48097.94 2022-08-01 13:53:19.000 213 21284.82 472.76 43130.05 48097.98 2022-08-01 13:53:20.000 213 21284.85 472.78 43130.11 48097.97 2022-08-01 13:53:21.000 213 21284.85 472.76 43130.17 48097.97 2022-08-01 13:53:22.000 213 21284.79 472.85 43130.12 48097.97 2022-08-01 13:53:23.000 213 21284.74 472.87 43130.16 48097.96 2022-08-01 13:53:24.000 213 21284.70 472.86 43130.18 48097.96 2022-08-01 13:53:25.000 213 21284.63 472.92 43130.13 48097.96 2022-08-01 13:53:26.000 213 21284.70 472.84 43130.09 48097.95 2022-08-01 13:53:27.000 213 21284.64 472.93 43130.09 48097.90 2022-08-01 13:53:28.000 213 21284.57 472.96 43130.08 48097.86 2022-08-01 13:53:29.000 213 21284.59 473.03 43130.12 48097.84 2022-08-01 13:53:30.000 213 21284.61 473.04 43130.11 48097.83 2022-08-01 13:53:31.000 213 21284.47 473.19 43130.10 48097.76 2022-08-01 13:53:32.000 213 21284.44 473.33 43130.01 48097.69 2022-08-01 13:53:33.000 213 21284.41 473.33 43129.93 48097.62 2022-08-01 13:53:34.000 213 21284.38 473.30 43129.90 48097.57 2022-08-01 13:53:35.000 213 21284.38 473.27 43129.82 48097.53 2022-08-01 13:53:36.000 213 21284.31 473.29 43129.75 48097.51 2022-08-01 13:53:37.000 213 21284.30 473.33 43129.72 48097.48 2022-08-01 13:53:38.000 213 21284.41 473.27 43129.73 48097.47 2022-08-01 13:53:39.000 213 21284.37 473.23 43129.76 48097.47 2022-08-01 13:53:40.000 213 21284.38 473.37 43129.77 48097.48 2022-08-01 13:53:41.000 213 21284.37 473.41 43129.73 48097.48 2022-08-01 13:53:42.000 213 21284.41 473.47 43129.72 48097.50 2022-08-01 13:53:43.000 213 21284.43 473.41 43129.70 48097.48 2022-08-01 13:53:44.000 213 21284.43 473.50 43129.74 48097.48 2022-08-01 13:53:45.000 213 21284.37 473.52 43129.75 48097.47 2022-08-01 13:53:46.000 213 21284.37 473.56 43129.73 48097.46 2022-08-01 13:53:47.000 213 21284.35 473.51 43129.74 48097.44 2022-08-01 13:53:48.000 213 21284.31 473.50 43129.71 48097.42 2022-08-01 13:53:49.000 213 21284.28 473.52 43129.72 48097.39 2022-08-01 13:53:50.000 213 21284.20 473.49 43129.67 48097.37 2022-08-01 13:53:51.000 213 21284.19 473.48 43129.63 48097.34 2022-08-01 13:53:52.000 213 21284.16 473.58 43129.60 48097.29 2022-08-01 13:53:53.000 213 21284.10 473.69 43129.51 48097.22 2022-08-01 13:53:54.000 213 21284.01 473.68 43129.45 48097.16 2022-08-01 13:53:55.000 213 21284.03 473.69 43129.44 48097.10 2022-08-01 13:53:56.000 213 21284.00 473.66 43129.41 48097.05 2022-08-01 13:53:57.000 213 21284.00 473.69 43129.34 48097.03 2022-08-01 13:53:58.000 213 21284.09 473.66 43129.35 48097.01 2022-08-01 13:53:59.000 213 21284.09 473.70 43129.32 48097.00 2022-08-01 13:54:00.000 213 21284.09 473.70 43129.32 48096.99 2022-08-01 13:54:01.000 213 21284.16 473.61 43129.36 48097.01 2022-08-01 13:54:02.000 213 21284.15 473.67 43129.41 48097.00 2022-08-01 13:54:03.000 213 21284.19 473.71 43129.32 48097.04 2022-08-01 13:54:04.000 213 21284.17 473.76 43129.24 48097.00 2022-08-01 13:54:05.000 213 21284.23 473.77 43129.28 48096.99 2022-08-01 13:54:06.000 213 21284.29 473.77 43129.29 48096.99 2022-08-01 13:54:07.000 213 21284.22 473.71 43129.32 48097.02 2022-08-01 13:54:08.000 213 21284.21 473.62 43129.32 48097.02 2022-08-01 13:54:09.000 213 21284.26 473.62 43129.29 48097.05 2022-08-01 13:54:10.000 213 21284.26 473.61 43129.33 48097.06 2022-08-01 13:54:11.000 213 21284.26 473.58 43129.33 48097.09 2022-08-01 13:54:12.000 213 21284.24 473.58 43129.35 48097.07 2022-08-01 13:54:13.000 213 21284.27 473.63 43129.36 48097.09 2022-08-01 13:54:14.000 213 21284.20 473.63 43129.37 48097.10 2022-08-01 13:54:15.000 213 21284.20 473.60 43129.35 48097.09 2022-08-01 13:54:16.000 213 21284.25 473.53 43129.35 48097.11 2022-08-01 13:54:17.000 213 21284.23 473.50 43129.37 48097.11 2022-08-01 13:54:18.000 213 21284.26 473.56 43129.38 48097.11 2022-08-01 13:54:19.000 213 21284.20 473.57 43129.38 48097.12 2022-08-01 13:54:20.000 213 21284.18 473.59 43129.36 48097.14 2022-08-01 13:54:21.000 213 21284.20 473.65 43129.42 48097.14 2022-08-01 13:54:22.000 213 21284.13 473.66 43129.43 48097.14 2022-08-01 13:54:23.000 213 21284.12 473.63 43129.41 48097.15 2022-08-01 13:54:24.000 213 21284.13 473.58 43129.39 48097.11 2022-08-01 13:54:25.000 213 21284.09 473.61 43129.37 48097.10 2022-08-01 13:54:26.000 213 21284.01 473.67 43129.39 48097.09 2022-08-01 13:54:27.000 213 21283.98 473.67 43129.38 48097.06 2022-08-01 13:54:28.000 213 21283.92 473.64 43129.40 48097.09 2022-08-01 13:54:29.000 213 21283.96 473.63 43129.41 48097.06 2022-08-01 13:54:30.000 213 21283.93 473.70 43129.39 48097.04 2022-08-01 13:54:31.000 213 21283.90 473.60 43129.41 48097.05 2022-08-01 13:54:32.000 213 21283.97 473.58 43129.40 48097.05 2022-08-01 13:54:33.000 213 21284.05 473.51 43129.44 48097.08 2022-08-01 13:54:34.000 213 21284.17 473.49 43129.46 48097.12 2022-08-01 13:54:35.000 213 21284.25 473.52 43129.48 48097.17 2022-08-01 13:54:36.000 213 21284.27 473.47 43129.47 48097.21 2022-08-01 13:54:37.000 213 21284.25 473.52 43129.51 48097.25 2022-08-01 13:54:38.000 213 21284.36 473.45 43129.51 48097.26 2022-08-01 13:54:39.000 213 21284.40 473.44 43129.49 48097.27 2022-08-01 13:54:40.000 213 21284.38 473.47 43129.48 48097.29 2022-08-01 13:54:41.000 213 21284.32 473.44 43129.46 48097.30 2022-08-01 13:54:42.000 213 21284.37 473.55 43129.48 48097.28 2022-08-01 13:54:43.000 213 21284.34 473.61 43129.39 48097.26 2022-08-01 13:54:44.000 213 21284.31 473.57 43129.39 48097.20 2022-08-01 13:54:45.000 213 21284.25 473.57 43129.44 48097.18 2022-08-01 13:54:46.000 213 21284.16 473.60 43129.43 48097.16 2022-08-01 13:54:47.000 213 21284.04 473.56 43129.43 48097.12 2022-08-01 13:54:48.000 213 21284.00 473.59 43129.49 48097.12 2022-08-01 13:54:49.000 213 21283.92 473.56 43129.46 48097.12 2022-08-01 13:54:50.000 213 21283.91 473.55 43129.44 48097.09 2022-08-01 13:54:51.000 213 21283.86 473.55 43129.42 48097.07 2022-08-01 13:54:52.000 213 21283.90 473.60 43129.52 48097.06 2022-08-01 13:54:53.000 213 21283.86 473.56 43129.48 48097.04 2022-08-01 13:54:54.000 213 21283.92 473.53 43129.44 48097.07 2022-08-01 13:54:55.000 213 21283.94 473.60 43129.41 48097.07 2022-08-01 13:54:56.000 213 21283.98 473.60 43129.39 48097.09 2022-08-01 13:54:57.000 213 21284.03 473.59 43129.46 48097.11 2022-08-01 13:54:58.000 213 21284.13 473.63 43129.42 48097.14 2022-08-01 13:54:59.000 213 21284.19 473.74 43129.42 48097.15 2022-08-01 13:55:00.000 213 21284.27 473.68 43129.37 48097.17 2022-08-01 13:55:01.000 213 21284.24 473.63 43129.41 48097.18 2022-08-01 13:55:02.000 213 21284.25 473.60 43129.43 48097.20 2022-08-01 13:55:03.000 213 21284.26 473.59 43129.45 48097.20 2022-08-01 13:55:04.000 213 21284.21 473.65 43129.44 48097.21 2022-08-01 13:55:05.000 213 21284.21 473.76 43129.41 48097.19 2022-08-01 13:55:06.000 213 21284.18 473.70 43129.41 48097.19 2022-08-01 13:55:07.000 213 21284.16 473.66 43129.46 48097.17 2022-08-01 13:55:08.000 213 21284.13 473.67 43129.48 48097.15 2022-08-01 13:55:09.000 213 21284.03 473.66 43129.47 48097.14 2022-08-01 13:55:10.000 213 21284.08 473.63 43129.52 48097.17 2022-08-01 13:55:11.000 213 21284.06 473.63 43129.51 48097.17 2022-08-01 13:55:12.000 213 21284.02 473.66 43129.51 48097.17 2022-08-01 13:55:13.000 213 21284.02 473.72 43129.49 48097.16 2022-08-01 13:55:14.000 213 21284.06 473.73 43129.50 48097.17 2022-08-01 13:55:15.000 213 21284.11 473.72 43129.50 48097.15 2022-08-01 13:55:16.000 213 21284.06 473.66 43129.48 48097.16 2022-08-01 13:55:17.000 213 21284.05 473.65 43129.51 48097.14 2022-08-01 13:55:18.000 213 21284.13 473.63 43129.45 48097.16 2022-08-01 13:55:19.000 213 21284.11 473.66 43129.45 48097.17 2022-08-01 13:55:20.000 213 21284.16 473.68 43129.47 48097.17 2022-08-01 13:55:21.000 213 21284.27 473.65 43129.45 48097.18 2022-08-01 13:55:22.000 213 21284.28 473.68 43129.41 48097.19 2022-08-01 13:55:23.000 213 21284.30 473.65 43129.46 48097.20 2022-08-01 13:55:24.000 213 21284.32 473.56 43129.51 48097.26 2022-08-01 13:55:25.000 213 21284.37 473.50 43129.56 48097.30 2022-08-01 13:55:26.000 213 21284.46 473.50 43129.54 48097.35 2022-08-01 13:55:27.000 213 21284.54 473.45 43129.57 48097.40 2022-08-01 13:55:28.000 213 21284.59 473.39 43129.58 48097.45 2022-08-01 13:55:29.000 213 21284.58 473.49 43129.59 48097.49 2022-08-01 13:55:30.000 213 21284.72 473.47 43129.59 48097.52 2022-08-01 13:55:31.000 213 21284.70 473.44 43129.64 48097.53 2022-08-01 13:55:32.000 213 21284.69 473.43 43129.64 48097.57 2022-08-01 13:55:33.000 213 21284.68 473.46 43129.63 48097.60 2022-08-01 13:55:34.000 213 21284.69 473.49 43129.64 48097.61 2022-08-01 13:55:35.000 213 21284.67 473.54 43129.67 48097.60 2022-08-01 13:55:36.000 213 21284.66 473.51 43129.64 48097.58 2022-08-01 13:55:37.000 213 21284.61 473.60 43129.65 48097.54 2022-08-01 13:55:38.000 213 21284.59 473.64 43129.66 48097.51 2022-08-01 13:55:39.000 213 21284.53 473.65 43129.60 48097.49 2022-08-01 13:55:40.000 213 21284.48 473.59 43129.59 48097.46 2022-08-01 13:55:41.000 213 21284.46 473.64 43129.55 48097.44 2022-08-01 13:55:42.000 213 21284.49 473.63 43129.57 48097.42 2022-08-01 13:55:43.000 213 21284.47 473.59 43129.57 48097.42 2022-08-01 13:55:44.000 213 21284.38 473.59 43129.55 48097.40 2022-08-01 13:55:45.000 213 21284.43 473.60 43129.53 48097.42 2022-08-01 13:55:46.000 213 21284.50 473.56 43129.55 48097.39 2022-08-01 13:55:47.000 213 21284.46 473.52 43129.63 48097.42 2022-08-01 13:55:48.000 213 21284.51 473.41 43129.61 48097.47 2022-08-01 13:55:49.000 213 21284.62 473.35 43129.56 48097.48 2022-08-01 13:55:50.000 213 21284.69 473.37 43129.59 48097.53 2022-08-01 13:55:51.000 213 21284.80 473.37 43129.54 48097.55 2022-08-01 13:55:52.000 213 21284.85 473.34 43129.61 48097.57 2022-08-01 13:55:53.000 213 21284.90 473.38 43129.63 48097.59 2022-08-01 13:55:54.000 213 21284.90 473.39 43129.60 48097.62 2022-08-01 13:55:55.000 213 21284.91 473.40 43129.63 48097.63 2022-08-01 13:55:56.000 213 21284.91 473.38 43129.63 48097.67 2022-08-01 13:55:57.000 213 21284.92 473.39 43129.67 48097.67 2022-08-01 13:55:58.000 213 21284.88 473.43 43129.64 48097.63 2022-08-01 13:55:59.000 213 21284.78 473.52 43129.65 48097.63 2022-08-01 13:56:00.000 213 21284.70 473.59 43129.63 48097.57 2022-08-01 13:56:01.000 213 21284.63 473.57 43129.62 48097.55 2022-08-01 13:56:02.000 213 21284.51 473.56 43129.59 48097.51 2022-08-01 13:56:03.000 213 21284.45 473.51 43129.69 48097.47 2022-08-01 13:56:04.000 213 21284.43 473.51 43129.72 48097.49 2022-08-01 13:56:05.000 213 21284.35 473.50 43129.68 48097.47 2022-08-01 13:56:06.000 213 21284.34 473.45 43129.64 48097.47 2022-08-01 13:56:07.000 213 21284.40 473.36 43129.67 48097.47 2022-08-01 13:56:08.000 213 21284.45 473.28 43129.63 48097.47 2022-08-01 13:56:09.000 213 21284.50 473.28 43129.66 48097.51 2022-08-01 13:56:10.000 213 21284.63 473.31 43129.61 48097.49 2022-08-01 13:56:11.000 213 21284.71 473.30 43129.67 48097.54 2022-08-01 13:56:12.000 213 21284.80 473.24 43129.62 48097.59 2022-08-01 13:56:13.000 213 21284.93 473.14 43129.63 48097.62 2022-08-01 13:56:14.000 213 21285.01 473.14 43129.63 48097.67 2022-08-01 13:56:15.000 213 21285.11 473.11 43129.64 48097.73 2022-08-01 13:56:16.000 213 21285.10 473.11 43129.70 48097.77 2022-08-01 13:56:17.000 213 21285.09 473.11 43129.72 48097.78 2022-08-01 13:56:18.000 213 21285.03 473.15 43129.76 48097.80 2022-08-01 13:56:19.000 213 21284.99 473.15 43129.74 48097.79 2022-08-01 13:56:20.000 213 21284.88 473.09 43129.77 48097.80 2022-08-01 13:56:21.000 213 21284.75 473.12 43129.75 48097.77 2022-08-01 13:56:22.000 213 21284.67 473.12 43129.80 48097.72 2022-08-01 13:56:23.000 213 21284.53 473.13 43129.88 48097.72 2022-08-01 13:56:24.000 213 21284.45 473.17 43129.92 48097.69 2022-08-01 13:56:25.000 213 21284.46 473.12 43129.90 48097.68 2022-08-01 13:56:26.000 213 21284.38 473.11 43129.82 48097.66 2022-08-01 13:56:27.000 213 21284.39 473.07 43129.76 48097.66 2022-08-01 13:56:28.000 213 21284.44 473.12 43129.84 48097.65 2022-08-01 13:56:29.000 213 21284.54 473.08 43129.88 48097.71 2022-08-01 13:56:30.000 213 21284.61 473.15 43129.84 48097.72 2022-08-01 13:56:31.000 213 21284.65 473.29 43129.76 48097.71 2022-08-01 13:56:32.000 213 21284.70 473.39 43129.71 48097.67 2022-08-01 13:56:33.000 213 21284.79 473.46 43129.61 48097.62 2022-08-01 13:56:34.000 213 21284.88 473.46 43129.51 48097.60 2022-08-01 13:56:35.000 213 21284.96 473.53 43129.49 48097.58 2022-08-01 13:56:36.000 213 21284.96 473.60 43129.47 48097.54 2022-08-01 13:56:37.000 213 21284.99 473.57 43129.40 48097.48 2022-08-01 13:56:38.000 213 21284.99 473.55 43129.37 48097.46 2022-08-01 13:56:39.000 213 21284.92 473.50 43129.34 48097.43 2022-08-01 13:56:40.000 213 21284.91 473.48 43129.33 48097.41 2022-08-01 13:56:41.000 213 21284.79 473.46 43129.31 48097.36 2022-08-01 13:56:42.000 213 21284.69 473.57 43129.31 48097.33 2022-08-01 13:56:43.000 213 21284.58 473.56 43129.31 48097.27 2022-08-01 13:56:44.000 213 21284.52 473.57 43129.25 48097.20 2022-08-01 13:56:45.000 213 21284.47 473.45 43129.27 48097.19 2022-08-01 13:56:46.000 213 21284.44 473.44 43129.29 48097.14 2022-08-01 13:56:47.000 213 21284.54 473.46 43129.24 48097.11 2022-08-01 13:56:48.000 213 21284.52 473.37 43129.22 48097.13 2022-08-01 13:56:49.000 213 21284.61 473.40 43129.25 48097.12 2022-08-01 13:56:50.000 213 21284.70 473.42 43129.18 48097.15 2022-08-01 13:56:51.000 213 21284.79 473.31 43129.17 48097.18 2022-08-01 13:56:52.000 213 21284.85 473.30 43129.17 48097.22 2022-08-01 13:56:53.000 213 21284.95 473.32 43129.15 48097.26 2022-08-01 13:56:54.000 213 21284.96 473.30 43129.14 48097.26 2022-08-01 13:56:55.000 213 21284.90 473.26 43129.15 48097.28 2022-08-01 13:56:56.000 213 21284.91 473.24 43129.21 48097.31 2022-08-01 13:56:57.000 213 21284.84 473.28 43129.20 48097.31 2022-08-01 13:56:58.000 213 21284.84 473.28 43129.23 48097.32 2022-08-01 13:56:59.000 213 21284.84 473.22 43129.27 48097.32 2022-08-01 13:57:00.000 213 21284.86 473.20 43129.25 48097.34 2022-08-01 13:57:01.000 213 21284.82 473.18 43129.31 48097.35 2022-08-01 13:57:02.000 213 21284.86 473.22 43129.36 48097.34 2022-08-01 13:57:03.000 213 21284.82 473.28 43129.37 48097.34 2022-08-01 13:57:04.000 213 21284.79 473.26 43129.36 48097.35 2022-08-01 13:57:05.000 213 21284.83 473.26 43129.32 48097.33 2022-08-01 13:57:06.000 213 21284.74 473.29 43129.29 48097.35 2022-08-01 13:57:07.000 213 21284.75 473.18 43129.34 48097.35 2022-08-01 13:57:08.000 213 21284.80 473.14 43129.38 48097.35 2022-08-01 13:57:09.000 213 21284.80 473.16 43129.37 48097.36 2022-08-01 13:57:10.000 213 21284.82 473.19 43129.37 48097.38 2022-08-01 13:57:11.000 213 21284.81 473.15 43129.36 48097.37 2022-08-01 13:57:12.000 213 21284.82 473.12 43129.36 48097.41 2022-08-01 13:57:13.000 213 21284.85 473.14 43129.42 48097.40 2022-08-01 13:57:14.000 213 21284.85 473.16 43129.40 48097.43 2022-08-01 13:57:15.000 213 21284.94 473.15 43129.38 48097.45 2022-08-01 13:57:16.000 213 21285.01 473.20 43129.37 48097.45 2022-08-01 13:57:17.000 213 21285.02 473.18 43129.35 48097.47 2022-08-01 13:57:18.000 213 21284.98 473.16 43129.42 48097.49 2022-08-01 13:57:19.000 213 21284.98 473.12 43129.44 48097.48 2022-08-01 13:57:20.000 213 21284.96 473.10 43129.47 48097.52 2022-08-01 13:57:21.000 213 21284.97 473.12 43129.46 48097.54 2022-08-01 13:57:22.000 213 21284.96 473.14 43129.44 48097.55 2022-08-01 13:57:23.000 213 21285.00 473.10 43129.44 48097.58 2022-08-01 13:57:24.000 213 21285.01 473.15 43129.49 48097.59 2022-08-01 13:57:25.000 213 21284.95 473.20 43129.51 48097.60 2022-08-01 13:57:26.000 213 21285.00 473.24 43129.49 48097.63 2022-08-01 13:57:27.000 213 21285.03 473.15 43129.53 48097.63 2022-08-01 13:57:28.000 213 21285.04 473.08 43129.52 48097.64 2022-08-01 13:57:29.000 213 21285.07 473.09 43129.51 48097.65 2022-08-01 13:57:30.000 213 21285.08 473.02 43129.57 48097.68 2022-08-01 13:57:31.000 213 21285.11 473.05 43129.55 48097.72 2022-08-01 13:57:32.000 213 21285.17 473.03 43129.59 48097.73 2022-08-01 13:57:33.000 213 21285.20 472.97 43129.61 48097.74 2022-08-01 13:57:34.000 213 21285.21 472.90 43129.63 48097.78 2022-08-01 13:57:35.000 213 21285.19 472.92 43129.67 48097.78 2022-08-01 13:57:36.000 213 21285.22 472.87 43129.66 48097.79 2022-08-01 13:57:37.000 213 21285.28 472.84 43129.68 48097.83 2022-08-01 13:57:38.000 213 21285.24 472.85 43129.69 48097.83 2022-08-01 13:57:39.000 213 21285.21 472.82 43129.69 48097.86 2022-08-01 13:57:40.000 213 21285.24 472.79 43129.64 48097.85 2022-08-01 13:57:41.000 213 21285.20 472.81 43129.67 48097.85 2022-08-01 13:57:42.000 213 21285.22 472.79 43129.64 48097.85 2022-08-01 13:57:43.000 213 21285.15 472.89 43129.66 48097.82 2022-08-01 13:57:44.000 213 21285.08 472.91 43129.63 48097.79 2022-08-01 13:57:45.000 213 21285.09 472.92 43129.61 48097.77 2022-08-01 13:57:46.000 213 21285.07 472.92 43129.69 48097.73 2022-08-01 13:57:47.000 213 21285.07 472.88 43129.62 48097.74 2022-08-01 13:57:48.000 213 21285.09 472.86 43129.62 48097.74 2022-08-01 13:57:49.000 213 21285.08 472.76 43129.66 48097.75 2022-08-01 13:57:50.000 213 21285.06 472.78 43129.67 48097.76 2022-08-01 13:57:51.000 213 21285.09 472.79 43129.68 48097.77 2022-08-01 13:57:52.000 213 21285.13 472.77 43129.69 48097.78 2022-08-01 13:57:53.000 213 21285.19 472.76 43129.66 48097.80 2022-08-01 13:57:54.000 213 21285.19 472.80 43129.68 48097.81 2022-08-01 13:57:55.000 213 21285.25 472.79 43129.64 48097.84 2022-08-01 13:57:56.000 213 21285.29 472.86 43129.64 48097.84 2022-08-01 13:57:57.000 213 21285.41 472.83 43129.63 48097.85 2022-08-01 13:57:58.000 213 21285.38 472.69 43129.64 48097.87 2022-08-01 13:57:59.000 213 21285.40 472.63 43129.65 48097.90 2022-08-01 13:58:00.000 213 21285.43 472.65 43129.75 48097.94 2022-08-01 13:58:01.000 213 21285.39 472.64 43129.80 48098.00 2022-08-01 13:58:02.000 213 21285.37 472.69 43129.86 48098.01 2022-08-01 13:58:03.000 213 21285.36 472.66 43129.84 48098.05 2022-08-01 13:58:04.000 213 21285.33 472.59 43129.84 48098.05 2022-08-01 13:58:05.000 213 21285.26 472.57 43129.84 48098.05 2022-08-01 13:58:06.000 213 21285.17 472.63 43129.86 48098.03 2022-08-01 13:58:07.000 213 21285.19 472.67 43129.92 48098.02 2022-08-01 13:58:08.000 213 21285.14 472.69 43129.91 48098.01 2022-08-01 13:58:09.000 213 21285.01 472.66 43129.88 48098.01 2022-08-01 13:58:10.000 213 21284.99 472.56 43129.86 48097.99 2022-08-01 13:58:11.000 213 21284.97 472.62 43129.93 48097.98 2022-08-01 13:58:12.000 213 21284.99 472.57 43129.95 48097.96 2022-08-01 13:58:13.000 213 21285.01 472.59 43129.93 48097.97 2022-08-01 13:58:14.000 213 21285.03 472.56 43129.93 48097.95 2022-08-01 13:58:15.000 213 21285.08 472.60 43129.93 48097.98 2022-08-01 13:58:16.000 213 21285.16 472.51 43129.94 48098.00 2022-08-01 13:58:17.000 213 21285.15 472.56 43129.96 48098.04 2022-08-01 13:58:18.000 213 21285.23 472.58 43129.98 48098.07 2022-08-01 13:58:19.000 213 21285.32 472.56 43129.93 48098.07 2022-08-01 13:58:20.000 213 21285.39 472.55 43129.86 48098.13 2022-08-01 13:58:21.000 213 21285.42 472.54 43129.90 48098.11 2022-08-01 13:58:22.000 213 21285.49 472.57 43129.91 48098.15 2022-08-01 13:58:23.000 213 21285.53 472.64 43129.92 48098.16 2022-08-01 13:58:24.000 213 21285.49 472.72 43129.86 48098.14 2022-08-01 13:58:25.000 213 21285.50 472.80 43129.87 48098.10 2022-08-01 13:58:26.000 213 21285.49 472.84 43129.79 48098.09 2022-08-01 13:58:27.000 213 21285.45 472.86 43129.81 48098.04 2022-08-01 13:58:28.000 213 21285.37 472.84 43129.82 48098.04 2022-08-01 13:58:29.000 213 21285.33 472.89 43129.86 48098.03 2022-08-01 13:58:30.000 213 21285.24 472.89 43129.91 48098.00 2022-08-01 13:58:31.000 213 21285.13 472.96 43129.93 48097.97 2022-08-01 13:58:32.000 213 21285.13 472.93 43129.92 48097.95 2022-08-01 13:58:33.000 213 21285.07 472.98 43129.88 48097.92 2022-08-01 13:58:34.000 213 21284.95 472.96 43129.90 48097.87 2022-08-01 13:58:35.000 213 21284.85 473.00 43129.93 48097.88 2022-08-01 13:58:36.000 213 21284.80 473.03 43129.99 48097.85 2022-08-01 13:58:37.000 213 21284.75 473.02 43130.00 48097.84 2022-08-01 13:58:38.000 213 21284.70 473.04 43129.93 48097.84 2022-08-01 13:58:39.000 213 21284.77 473.04 43129.90 48097.83 2022-08-01 13:58:40.000 213 21284.83 472.99 43129.89 48097.88 2022-08-01 13:58:41.000 213 21284.88 472.90 43129.96 48097.85 2022-08-01 13:58:42.000 213 21284.89 472.85 43129.93 48097.89 2022-08-01 13:58:43.000 213 21284.99 472.86 43129.98 48097.96 2022-08-01 13:58:44.000 213 21285.08 472.86 43129.99 48097.98 2022-08-01 13:58:45.000 213 21285.08 472.90 43130.01 48098.00 2022-08-01 13:58:46.000 213 21285.08 472.91 43130.03 48098.06 2022-08-01 13:58:47.000 213 21285.08 472.88 43130.03 48098.05 2022-08-01 13:58:48.000 213 21285.07 472.90 43130.04 48098.03 2022-08-01 13:58:49.000 213 21285.06 472.86 43130.00 48098.02 2022-08-01 13:58:50.000 213 21285.02 472.89 43130.00 48098.05 2022-08-01 13:58:51.000 213 21284.96 472.98 43130.01 48098.05 2022-08-01 13:58:52.000 213 21284.99 473.04 43130.03 48098.06 2022-08-01 13:58:53.000 213 21284.94 473.11 43130.07 48098.01 2022-08-01 13:58:54.000 213 21284.93 473.26 43130.01 48097.99 2022-08-01 13:58:55.000 213 21284.87 473.32 43129.99 48097.97 2022-08-01 13:58:56.000 213 21284.83 473.34 43129.98 48097.91 2022-08-01 13:58:57.000 213 21284.86 473.40 43129.92 48097.88 2022-08-01 13:58:58.000 213 21284.83 473.45 43129.88 48097.85 2022-08-01 13:58:59.000 213 21284.74 473.49 43129.82 48097.83 2022-08-01 13:59:00.000 213 21284.76 473.62 43129.78 48097.78 2022-08-01 13:59:01.000 213 21284.76 473.63 43129.81 48097.75 2022-08-01 13:59:02.000 213 21284.73 473.55 43129.79 48097.72 2022-08-01 13:59:03.000 213 21284.67 473.61 43129.82 48097.68 2022-08-01 13:59:04.000 213 21284.57 473.63 43129.74 48097.68 2022-08-01 13:59:05.000 213 21284.56 473.65 43129.71 48097.65 2022-08-01 13:59:06.000 213 21284.54 473.63 43129.69 48097.60 2022-08-01 13:59:07.000 213 21284.51 473.63 43129.73 48097.57 2022-08-01 13:59:08.000 213 21284.40 473.63 43129.75 48097.56 2022-08-01 13:59:09.000 213 21284.47 473.65 43129.72 48097.55 2022-08-01 13:59:10.000 213 21284.40 473.72 43129.64 48097.51 2022-08-01 13:59:11.000 213 21284.42 473.72 43129.71 48097.49 2022-08-01 13:59:12.000 213 21284.42 473.71 43129.68 48097.48 2022-08-01 13:59:13.000 213 21284.45 473.72 43129.62 48097.48 2022-08-01 13:59:14.000 213 21284.40 473.75 43129.64 48097.46 2022-08-01 13:59:15.000 213 21284.38 473.85 43129.61 48097.42 2022-08-01 13:59:16.000 213 21284.35 473.84 43129.50 48097.37 2022-08-01 13:59:17.000 213 21284.41 473.95 43129.42 48097.34 2022-08-01 13:59:18.000 213 21284.38 473.91 43129.44 48097.29 2022-08-01 13:59:19.000 213 21284.38 473.95 43129.39 48097.27 2022-08-01 13:59:20.000 213 21284.36 474.00 43129.36 48097.26 2022-08-01 13:59:21.000 213 21284.35 473.97 43129.41 48097.25 2022-08-01 13:59:22.000 213 21284.32 474.02 43129.48 48097.23 2022-08-01 13:59:23.000 213 21284.23 474.08 43129.44 48097.21 2022-08-01 13:59:24.000 213 21284.16 474.07 43129.46 48097.17 2022-08-01 13:59:25.000 213 21284.04 474.10 43129.41 48097.15 2022-08-01 13:59:26.000 213 21284.03 474.15 43129.46 48097.14 2022-08-01 13:59:27.000 213 21283.94 474.18 43129.46 48097.11 2022-08-01 13:59:28.000 213 21283.90 474.27 43129.41 48097.08 2022-08-01 13:59:29.000 213 21283.84 474.30 43129.42 48096.99 2022-08-01 13:59:30.000 213 21283.81 474.37 43129.30 48096.93 2022-08-01 13:59:31.000 213 21283.80 474.47 43129.33 48096.89 2022-08-01 13:59:32.000 213 21283.77 474.42 43129.31 48096.86 2022-08-01 13:59:33.000 213 21283.75 474.43 43129.29 48096.85 2022-08-01 13:59:34.000 213 21283.77 474.37 43129.27 48096.87 2022-08-01 13:59:35.000 213 21283.87 474.31 43129.25 48096.88 2022-08-01 13:59:36.000 213 21283.93 474.32 43129.29 48096.90 2022-08-01 13:59:37.000 213 21283.89 474.40 43129.29 48096.89 2022-08-01 13:59:38.000 213 21283.97 474.43 43129.25 48096.93 2022-08-01 13:59:39.000 213 21283.92 474.39 43129.31 48096.93 2022-08-01 13:59:40.000 213 21283.96 474.40 43129.29 48096.91 2022-08-01 13:59:41.000 213 21283.97 474.38 43129.23 48096.91 2022-08-01 13:59:42.000 213 21283.95 474.34 43129.27 48096.93 2022-08-01 13:59:43.000 213 21283.95 474.38 43129.30 48096.96 2022-08-01 13:59:44.000 213 21283.94 474.38 43129.29 48096.96 2022-08-01 13:59:45.000 213 21283.91 474.42 43129.29 48096.93 2022-08-01 13:59:46.000 213 21283.85 474.47 43129.23 48096.88 2022-08-01 13:59:47.000 213 21283.80 474.44 43129.22 48096.82 2022-08-01 13:59:48.000 213 21283.78 474.40 43129.22 48096.77 2022-08-01 13:59:49.000 213 21283.82 474.39 43129.23 48096.76 2022-08-01 13:59:50.000 213 21283.72 474.42 43129.19 48096.71 2022-08-01 13:59:51.000 213 21283.66 474.47 43129.10 48096.69 2022-08-01 13:59:52.000 213 21283.61 474.51 43129.15 48096.68 2022-08-01 13:59:53.000 213 21283.58 474.52 43129.11 48096.62 2022-08-01 13:59:54.000 213 21283.56 474.50 43129.05 48096.60 2022-08-01 13:59:55.000 213 21283.56 474.54 43129.13 48096.58 2022-08-01 13:59:56.000 213 21283.59 474.52 43129.08 48096.57 2022-08-01 13:59:57.000 213 21283.59 474.44 43129.06 48096.60 2022-08-01 13:59:58.000 213 21283.65 474.44 43129.10 48096.61 2022-08-01 13:59:59.000 213 21283.70 474.44 43129.15 48096.62 2022-08-01 14:00:00.000 213 21283.67 474.40 43129.17 48096.71 2022-08-01 14:00:01.000 213 21283.73 474.34 43129.20 48096.73 2022-08-01 14:00:02.000 213 21283.74 474.29 43129.17 48096.76 2022-08-01 14:00:03.000 213 21283.74 474.32 43129.23 48096.78 2022-08-01 14:00:04.000 213 21283.75 474.33 43129.24 48096.81 2022-08-01 14:00:05.000 213 21283.75 474.33 43129.29 48096.85 2022-08-01 14:00:06.000 213 21283.71 474.32 43129.33 48096.86 2022-08-01 14:00:07.000 213 21283.67 474.42 43129.33 48096.86 2022-08-01 14:00:08.000 213 21283.64 474.51 43129.28 48096.84 2022-08-01 14:00:09.000 213 21283.60 474.58 43129.29 48096.80 2022-08-01 14:00:10.000 213 21283.47 474.60 43129.32 48096.76 2022-08-01 14:00:11.000 213 21283.40 474.65 43129.25 48096.71 2022-08-01 14:00:12.000 213 21283.41 474.78 43129.21 48096.69 2022-08-01 14:00:13.000 213 21283.31 474.80 43129.18 48096.64 2022-08-01 14:00:14.000 213 21283.28 474.74 43129.22 48096.61 2022-08-01 14:00:15.000 213 21283.20 474.74 43129.17 48096.58 2022-08-01 14:00:16.000 213 21283.16 474.70 43129.23 48096.57 2022-08-01 14:00:17.000 213 21283.22 474.71 43129.23 48096.56 2022-08-01 14:00:18.000 213 21283.21 474.62 43129.25 48096.57 2022-08-01 14:00:19.000 213 21283.27 474.55 43129.29 48096.62 2022-08-01 14:00:20.000 213 21283.34 474.51 43129.31 48096.70 2022-08-01 14:00:21.000 213 21283.42 474.57 43129.37 48096.75 2022-08-01 14:00:22.000 213 21283.45 474.58 43129.39 48096.77 2022-08-01 14:00:23.000 213 21283.51 474.61 43129.43 48096.80 2022-08-01 14:00:24.000 213 21283.55 474.57 43129.41 48096.83 2022-08-01 14:00:25.000 213 21283.59 474.62 43129.40 48096.82 2022-08-01 14:00:26.000 213 21283.58 474.65 43129.39 48096.86 2022-08-01 14:00:27.000 213 21283.60 474.57 43129.41 48096.89 2022-08-01 14:00:28.000 213 21283.60 474.52 43129.43 48096.91 2022-08-01 14:00:29.000 213 21283.59 474.58 43129.46 48096.93 2022-08-01 14:00:30.000 213 21283.58 474.56 43129.46 48096.93 2022-08-01 14:00:31.000 213 21283.54 474.54 43129.44 48096.94 2022-08-01 14:00:32.000 213 21283.50 474.60 43129.41 48096.92 2022-08-01 14:00:33.000 213 21283.48 474.60 43129.46 48096.90 2022-08-01 14:00:34.000 213 21283.43 474.59 43129.50 48096.88 2022-08-01 14:00:35.000 213 21283.39 474.55 43129.50 48096.87 2022-08-01 14:00:36.000 213 21283.31 474.58 43129.46 48096.84 2022-08-01 14:00:37.000 213 21283.30 474.55 43129.46 48096.85 2022-08-01 14:00:38.000 213 21283.32 474.61 43129.47 48096.84 2022-08-01 14:00:39.000 213 21283.37 474.61 43129.48 48096.87 2022-08-01 14:00:40.000 213 21283.45 474.56 43129.50 48096.87 2022-08-01 14:00:41.000 213 21283.52 474.50 43129.49 48096.89 2022-08-01 14:00:42.000 213 21283.55 474.51 43129.42 48096.91 2022-08-01 14:00:43.000 213 21283.62 474.55 43129.47 48096.95 2022-08-01 14:00:44.000 213 21283.72 474.51 43129.45 48096.98 2022-08-01 14:00:45.000 213 21283.83 474.42 43129.52 48097.02 2022-08-01 14:00:46.000 213 21283.87 474.44 43129.57 48097.07 2022-08-01 14:00:47.000 213 21283.87 474.42 43129.58 48097.12 2022-08-01 14:00:48.000 213 21283.95 474.48 43129.63 48097.14 2022-08-01 14:00:49.000 213 21283.97 474.45 43129.59 48097.17 2022-08-01 14:00:50.000 213 21283.95 474.49 43129.61 48097.17 2022-08-01 14:00:51.000 213 21283.96 474.48 43129.60 48097.17 2022-08-01 14:00:52.000 213 21283.89 474.46 43129.57 48097.19 2022-08-01 14:00:53.000 213 21283.82 474.45 43129.63 48097.17 2022-08-01 14:00:54.000 213 21283.77 474.50 43129.67 48097.17 2022-08-01 14:00:55.000 213 21283.73 474.44 43129.66 48097.16 2022-08-01 14:00:56.000 213 21283.67 474.55 43129.61 48097.16 2022-08-01 14:00:57.000 213 21283.61 474.64 43129.69 48097.12 2022-08-01 14:00:58.000 213 21283.56 474.62 43129.66 48097.11 2022-08-01 14:00:59.000 213 21283.42 474.63 43129.61 48097.05 2022-08-01 14:01:00.000 213 21283.33 474.66 43129.67 48097.00 2022-08-01 14:01:01.000 213 21283.34 474.67 43129.60 48096.94 2022-08-01 14:01:02.000 213 21283.34 474.65 43129.58 48096.90 2022-08-01 14:01:03.000 213 21283.30 474.69 43129.60 48096.88 2022-08-01 14:01:04.000 213 21283.34 474.70 43129.59 48096.85 2022-08-01 14:01:05.000 213 21283.45 474.67 43129.51 48096.83 2022-08-01 14:01:06.000 213 21283.53 474.65 43129.49 48096.84 2022-08-01 14:01:07.000 213 21283.56 474.68 43129.48 48096.88 2022-08-01 14:01:08.000 213 21283.65 474.59 43129.44 48096.91 2022-08-01 14:01:09.000 213 21283.82 474.56 43129.46 48096.96 2022-08-01 14:01:10.000 213 21283.89 474.64 43129.39 48096.99 2022-08-01 14:01:11.000 213 21283.93 474.61 43129.41 48097.04 2022-08-01 14:01:12.000 213 21284.01 474.58 43129.43 48097.07 2022-08-01 14:01:13.000 213 21284.04 474.53 43129.44 48097.09 2022-08-01 14:01:14.000 213 21284.07 474.56 43129.41 48097.11 2022-08-01 14:01:15.000 213 21284.05 474.55 43129.39 48097.08 2022-08-01 14:01:16.000 213 21284.00 474.63 43129.37 48097.08 2022-08-01 14:01:17.000 213 21283.94 474.65 43129.41 48097.05 2022-08-01 14:01:18.000 213 21283.86 474.66 43129.48 48097.03 2022-08-01 14:01:19.000 213 21283.83 474.76 43129.49 48097.01 2022-08-01 14:01:20.000 213 21283.70 474.75 43129.41 48096.97 2022-08-01 14:01:21.000 213 21283.65 474.83 43129.47 48096.95 2022-08-01 14:01:22.000 213 21283.65 474.94 43129.42 48096.92 2022-08-01 14:01:23.000 213 21283.53 474.84 43129.47 48096.90 2022-08-01 14:01:24.000 213 21283.53 474.82 43129.43 48096.86 2022-08-01 14:01:25.000 213 21283.50 474.84 43129.39 48096.84 2022-08-01 14:01:26.000 213 21283.50 474.88 43129.40 48096.85 2022-08-01 14:01:27.000 213 21283.58 474.91 43129.44 48096.83 2022-08-01 14:01:28.000 213 21283.55 474.83 43129.44 48096.85 2022-08-01 14:01:29.000 213 21283.57 474.84 43129.44 48096.87 2022-08-01 14:01:30.000 213 21283.69 474.81 43129.44 48096.90 2022-08-01 14:01:31.000 213 21283.77 474.77 43129.42 48096.93 2022-08-01 14:01:32.000 213 21283.80 474.80 43129.44 48096.97 2022-08-01 14:01:33.000 213 21283.86 474.83 43129.46 48097.00 2022-08-01 14:01:34.000 213 21283.91 474.85 43129.45 48097.02 2022-08-01 14:01:35.000 213 21283.96 474.77 43129.41 48097.05 2022-08-01 14:01:36.000 213 21283.99 474.70 43129.48 48097.10 2022-08-01 14:01:37.000 213 21284.06 474.65 43129.53 48097.10 2022-08-01 14:01:38.000 213 21284.04 474.63 43129.56 48097.16 2022-08-01 14:01:39.000 213 21284.05 474.60 43129.53 48097.17 2022-08-01 14:01:40.000 213 21284.07 474.75 43129.49 48097.18 2022-08-01 14:01:41.000 213 21284.04 474.77 43129.49 48097.20 2022-08-01 14:01:42.000 213 21283.94 474.75 43129.53 48097.23 2022-08-01 14:01:43.000 213 21283.89 474.77 43129.55 48097.19 2022-08-01 14:01:44.000 213 21283.89 474.78 43129.57 48097.18 2022-08-01 14:01:45.000 213 21283.86 474.85 43129.50 48097.17 2022-08-01 14:01:46.000 213 21283.85 474.85 43129.51 48097.14 2022-08-01 14:01:47.000 213 21283.76 474.81 43129.55 48097.10 2022-08-01 14:01:48.000 213 21283.71 474.76 43129.56 48097.12 2022-08-01 14:01:49.000 213 21283.74 474.81 43129.67 48097.12 2022-08-01 14:01:50.000 213 21283.76 474.83 43129.67 48097.12 2022-08-01 14:01:51.000 213 21283.80 474.81 43129.70 48097.14 2022-08-01 14:01:52.000 213 21283.80 474.83 43129.64 48097.15 2022-08-01 14:01:53.000 213 21283.86 474.87 43129.66 48097.17 2022-08-01 14:01:54.000 213 21283.89 474.84 43129.63 48097.18 2022-08-01 14:01:55.000 213 21283.94 474.87 43129.58 48097.20 2022-08-01 14:01:56.000 213 21283.95 474.80 43129.59 48097.20 2022-08-01 14:01:57.000 213 21284.04 474.82 43129.54 48097.21 2022-08-01 14:01:58.000 213 21284.05 474.83 43129.53 48097.21 2022-08-01 14:01:59.000 213 21284.10 474.89 43129.55 48097.24 2022-08-01 14:02:00.000 213 21284.07 474.81 43129.51 48097.25 2022-08-01 14:02:01.000 213 21284.08 474.80 43129.53 48097.24 2022-08-01 14:02:02.000 213 21284.17 474.78 43129.57 48097.27 2022-08-01 14:02:03.000 213 21284.17 474.75 43129.59 48097.29 2022-08-01 14:02:04.000 213 21284.13 474.82 43129.58 48097.28 2022-08-01 14:02:05.000 213 21284.09 474.92 43129.55 48097.25 2022-08-01 14:02:06.000 213 21284.07 474.97 43129.52 48097.23 2022-08-01 14:02:07.000 213 21284.04 475.02 43129.51 48097.18 2022-08-01 14:02:08.000 213 21283.97 475.05 43129.51 48097.15 2022-08-01 14:02:09.000 213 21283.95 475.14 43129.44 48097.09 2022-08-01 14:02:10.000 213 21283.92 475.23 43129.33 48097.02 2022-08-01 14:02:11.000 213 21283.92 475.26 43129.33 48096.95 2022-08-01 14:02:12.000 213 21283.90 475.21 43129.31 48096.93 2022-08-01 14:02:13.000 213 21283.92 475.23 43129.27 48096.90 2022-08-01 14:02:14.000 213 21283.93 475.20 43129.20 48096.88 2022-08-01 14:02:15.000 213 21283.90 475.21 43129.23 48096.89 2022-08-01 14:02:16.000 213 21283.96 475.20 43129.23 48096.87 2022-08-01 14:02:17.000 213 21283.97 475.17 43129.23 48096.87 2022-08-01 14:02:18.000 213 21283.98 475.23 43129.25 48096.89 2022-08-01 14:02:19.000 213 21284.02 475.22 43129.23 48096.86 2022-08-01 14:02:20.000 213 21284.02 475.23 43129.23 48096.87 2022-08-01 14:02:21.000 213 21283.98 475.10 43129.24 48096.85 2022-08-01 14:02:22.000 213 21284.04 475.04 43129.24 48096.91 2022-08-01 14:02:23.000 213 21284.04 474.95 43129.31 48096.96 2022-08-01 14:02:24.000 213 21283.93 474.94 43129.29 48096.96 2022-08-01 14:02:25.000 213 21283.90 474.97 43129.31 48096.97 2022-08-01 14:02:26.000 213 21283.93 475.00 43129.29 48096.96 2022-08-01 14:02:27.000 213 21283.90 474.98 43129.28 48096.95 2022-08-01 14:02:28.000 213 21283.92 474.94 43129.31 48096.95 2022-08-01 14:02:29.000 213 21283.91 474.96 43129.34 48096.93 2022-08-01 14:02:30.000 213 21283.90 474.93 43129.33 48096.97 2022-08-01 14:02:31.000 213 21283.90 474.95 43129.36 48096.96 2022-08-01 14:02:32.000 213 21283.88 475.03 43129.41 48096.96 2022-08-01 14:02:33.000 213 21283.87 475.07 43129.41 48096.98 2022-08-01 14:02:34.000 213 21283.92 475.06 43129.40 48096.98 2022-08-01 14:02:35.000 213 21283.94 475.03 43129.32 48096.98 2022-08-01 14:02:36.000 213 21283.87 475.06 43129.31 48097.01 2022-08-01 14:02:37.000 213 21283.91 475.17 43129.35 48096.98 2022-08-01 14:02:38.000 213 21283.91 475.13 43129.36 48097.00 2022-08-01 14:02:39.000 213 21283.99 475.10 43129.41 48097.02 2022-08-01 14:02:40.000 213 21283.99 475.12 43129.40 48097.05 2022-08-01 14:02:41.000 213 21284.06 475.13 43129.41 48097.06 2022-08-01 14:02:42.000 213 21284.07 475.08 43129.39 48097.08 2022-08-01 14:02:43.000 213 21284.10 475.14 43129.40 48097.07 2022-08-01 14:02:44.000 213 21284.12 475.14 43129.43 48097.07 2022-08-01 14:02:45.000 213 21284.10 475.16 43129.35 48097.07 2022-08-01 14:02:46.000 213 21284.05 475.18 43129.36 48097.07 2022-08-01 14:02:47.000 213 21284.02 475.23 43129.36 48097.04 2022-08-01 14:02:48.000 213 21284.05 475.23 43129.33 48097.01 2022-08-01 14:02:49.000 213 21284.07 475.27 43129.32 48097.01 2022-08-01 14:02:50.000 213 21284.12 475.20 43129.33 48097.02 2022-08-01 14:02:51.000 213 21284.21 475.17 43129.34 48097.04 2022-08-01 14:02:52.000 213 21284.22 475.20 43129.36 48097.07 2022-08-01 14:02:53.000 213 21284.23 475.14 43129.35 48097.10 2022-08-01 14:02:54.000 213 21284.27 475.11 43129.36 48097.12 2022-08-01 14:02:55.000 213 21284.28 475.08 43129.42 48097.18 2022-08-01 14:02:56.000 213 21284.28 475.01 43129.44 48097.23 2022-08-01 14:02:57.000 213 21284.34 474.99 43129.50 48097.30 2022-08-01 14:02:58.000 213 21284.39 474.97 43129.53 48097.36 2022-08-01 14:02:59.000 213 21284.41 474.92 43129.66 48097.44 2022-08-01 14:03:00.000 213 21284.53 474.92 43129.67 48097.50 2022-08-01 14:03:01.000 213 21284.59 475.01 43129.72 48097.57 2022-08-01 14:03:02.000 213 21284.57 475.15 43129.74 48097.61 2022-08-01 14:03:03.000 213 21284.53 475.15 43129.76 48097.58 2022-08-01 14:03:04.000 213 21284.52 475.22 43129.76 48097.57 2022-08-01 14:03:05.000 213 21284.50 475.26 43129.72 48097.56 2022-08-01 14:03:06.000 213 21284.53 475.17 43129.71 48097.57 2022-08-01 14:03:07.000 213 21284.60 475.15 43129.73 48097.60 2022-08-01 14:03:08.000 213 21284.57 475.11 43129.75 48097.61 2022-08-01 14:03:09.000 213 21284.56 475.11 43129.76 48097.65 2022-08-01 14:03:10.000 213 21284.55 475.15 43129.80 48097.63 2022-08-01 14:03:11.000 213 21284.51 475.14 43129.74 48097.63 2022-08-01 14:03:12.000 213 21284.51 475.13 43129.79 48097.58 2022-08-01 14:03:13.000 213 21284.46 474.98 43129.78 48097.55 2022-08-01 14:03:14.000 213 21284.36 474.93 43129.69 48097.52 2022-08-01 14:03:15.000 213 21284.37 474.92 43129.64 48097.50 2022-08-01 14:03:16.000 213 21284.40 474.95 43129.64 48097.46 2022-08-01 14:03:17.000 213 21284.29 475.00 43129.64 48097.44 2022-08-01 14:03:18.000 213 21284.36 474.98 43129.60 48097.42 2022-08-01 14:03:19.000 213 21284.36 474.92 43129.61 48097.43 2022-08-01 14:03:20.000 213 21284.39 474.97 43129.57 48097.43 2022-08-01 14:03:21.000 213 21284.44 474.96 43129.55 48097.42 2022-08-01 14:03:22.000 213 21284.44 475.01 43129.57 48097.44 2022-08-01 14:03:23.000 213 21284.44 475.08 43129.62 48097.41 2022-08-01 14:03:24.000 213 21284.47 475.17 43129.54 48097.38 2022-08-01 14:03:25.000 213 21284.52 475.13 43129.52 48097.34 2022-08-01 14:03:26.000 213 21284.49 475.11 43129.50 48097.33 2022-08-01 14:03:27.000 213 21284.46 475.10 43129.61 48097.34 2022-08-01 14:03:28.000 213 21284.52 475.08 43129.51 48097.35 2022-08-01 14:03:29.000 213 21284.57 475.05 43129.53 48097.36 2022-08-01 14:03:30.000 213 21284.55 475.05 43129.51 48097.36 2022-08-01 14:03:31.000 213 21284.56 475.02 43129.48 48097.38 2022-08-01 14:03:32.000 213 21284.49 475.00 43129.52 48097.38 2022-08-01 14:03:33.000 213 21284.49 475.01 43129.57 48097.40 2022-08-01 14:03:34.000 213 21284.51 475.02 43129.52 48097.41 2022-08-01 14:03:35.000 213 21284.52 475.13 43129.53 48097.43 2022-08-01 14:03:36.000 213 21284.53 475.07 43129.57 48097.41 2022-08-01 14:03:37.000 213 21284.50 474.99 43129.56 48097.41 2022-08-01 14:03:38.000 213 21284.46 475.00 43129.63 48097.41 2022-08-01 14:03:39.000 213 21284.37 475.06 43129.66 48097.42 2022-08-01 14:03:40.000 213 21284.33 475.14 43129.63 48097.42 2022-08-01 14:03:41.000 213 21284.31 475.16 43129.64 48097.43 2022-08-01 14:03:42.000 213 21284.26 475.21 43129.62 48097.45 2022-08-01 14:03:43.000 213 21284.20 475.38 43129.61 48097.40 2022-08-01 14:03:44.000 213 21284.17 475.53 43129.49 48097.31 2022-08-01 14:03:45.000 213 21284.17 475.52 43129.45 48097.21 2022-08-01 14:03:46.000 213 21284.15 475.53 43129.41 48097.17 2022-08-01 14:03:47.000 213 21284.09 475.50 43129.36 48097.17 2022-08-01 14:03:48.000 213 21284.15 475.55 43129.36 48097.15 2022-08-01 14:03:49.000 213 21284.21 475.52 43129.37 48097.14 2022-08-01 14:03:50.000 213 21284.21 475.45 43129.41 48097.15 2022-08-01 14:03:51.000 213 21284.24 475.38 43129.37 48097.16 2022-08-01 14:03:52.000 213 21284.20 475.42 43129.35 48097.19 2022-08-01 14:03:53.000 213 21284.17 475.37 43129.40 48097.19 2022-08-01 14:03:54.000 213 21284.22 475.36 43129.47 48097.22 2022-08-01 14:03:55.000 213 21284.25 475.29 43129.52 48097.23 2022-08-01 14:03:56.000 213 21284.24 475.30 43129.50 48097.25 2022-08-01 14:03:57.000 213 21284.21 475.31 43129.50 48097.28 2022-08-01 14:03:58.000 213 21284.19 475.32 43129.52 48097.28 2022-08-01 14:03:59.000 213 21284.22 475.31 43129.54 48097.30 2022-08-01 14:04:00.000 213 21284.20 475.22 43129.55 48097.31 2022-08-01 14:04:01.000 213 21284.20 475.24 43129.56 48097.31 2022-08-01 14:04:02.000 213 21284.20 475.31 43129.61 48097.34 2022-08-01 14:04:03.000 213 21284.20 475.30 43129.64 48097.33 2022-08-01 14:04:04.000 213 21284.27 475.29 43129.54 48097.31 2022-08-01 14:04:05.000 213 21284.33 475.23 43129.55 48097.35 2022-08-01 14:04:06.000 213 21284.43 475.11 43129.57 48097.40 2022-08-01 14:04:07.000 213 21284.53 475.02 43129.59 48097.46 2022-08-01 14:04:08.000 213 21284.66 475.02 43129.64 48097.55 2022-08-01 14:04:09.000 213 21284.71 475.03 43129.67 48097.60 2022-08-01 14:04:10.000 213 21284.76 474.95 43129.72 48097.63 2022-08-01 14:04:11.000 213 21284.76 474.99 43129.72 48097.70 2022-08-01 14:04:12.000 213 21284.79 475.03 43129.80 48097.72 2022-08-01 14:04:13.000 213 21284.73 475.08 43129.84 48097.75 2022-08-01 14:04:14.000 213 21284.73 475.08 43129.81 48097.76 2022-08-01 14:04:15.000 213 21284.77 475.15 43129.82 48097.74 2022-08-01 14:04:16.000 213 21284.75 475.17 43129.84 48097.74 2022-08-01 14:04:17.000 213 21284.72 475.17 43129.76 48097.74 2022-08-01 14:04:18.000 213 21284.70 475.20 43129.76 48097.73 2022-08-01 14:04:19.000 213 21284.64 475.20 43129.78 48097.71 2022-08-01 14:04:20.000 213 21284.63 475.18 43129.81 48097.71 2022-08-01 14:04:21.000 213 21284.58 475.28 43129.83 48097.68 2022-08-01 14:04:22.000 213 21284.56 475.20 43129.92 48097.69 2022-08-01 14:04:23.000 213 21284.53 475.20 43129.85 48097.69 2022-08-01 14:04:24.000 213 21284.57 475.20 43129.82 48097.69 2022-08-01 14:04:25.000 213 21284.62 475.14 43129.86 48097.70 2022-08-01 14:04:26.000 213 21284.56 475.17 43129.88 48097.73 2022-08-01 14:04:27.000 213 21284.56 475.21 43129.86 48097.71 2022-08-01 14:04:28.000 213 21284.61 475.19 43129.76 48097.72 2022-08-01 14:04:29.000 213 21284.59 475.18 43129.79 48097.69 2022-08-01 14:04:30.000 213 21284.54 475.19 43129.86 48097.70 2022-08-01 14:04:31.000 213 21284.56 475.18 43129.91 48097.71 2022-08-01 14:04:32.000 213 21284.55 475.16 43129.86 48097.69 2022-08-01 14:04:33.000 213 21284.47 475.09 43129.86 48097.68 2022-08-01 14:04:34.000 213 21284.43 475.09 43129.88 48097.67 2022-08-01 14:04:35.000 213 21284.36 475.12 43129.92 48097.68 2022-08-01 14:04:36.000 213 21284.37 475.16 43129.92 48097.67 2022-08-01 14:04:37.000 213 21284.44 475.13 43129.86 48097.65 2022-08-01 14:04:38.000 213 21284.43 475.18 43129.80 48097.64 2022-08-01 14:04:39.000 213 21284.51 475.14 43129.86 48097.64 2022-08-01 14:04:40.000 213 21284.53 475.09 43129.84 48097.68 2022-08-01 14:04:41.000 213 21284.53 475.10 43129.84 48097.71 2022-08-01 14:04:42.000 213 21284.65 475.16 43129.84 48097.71 2022-08-01 14:04:43.000 213 21284.72 475.20 43129.86 48097.73 2022-08-01 14:04:44.000 213 21284.73 475.27 43129.82 48097.74 2022-08-01 14:04:45.000 213 21284.77 475.35 43129.71 48097.74 2022-08-01 14:04:46.000 213 21284.81 475.37 43129.69 48097.70 2022-08-01 14:04:47.000 213 21284.83 475.39 43129.63 48097.68 2022-08-01 14:04:48.000 213 21284.72 475.42 43129.64 48097.67 2022-08-01 14:04:49.000 213 21284.71 475.41 43129.63 48097.62 2022-08-01 14:04:50.000 213 21284.64 475.43 43129.67 48097.59 2022-08-01 14:04:51.000 213 21284.60 475.47 43129.59 48097.54 2022-08-01 14:04:52.000 213 21284.49 475.49 43129.59 48097.48 2022-08-01 14:04:53.000 213 21284.42 475.50 43129.58 48097.43 2022-08-01 14:04:54.000 213 21284.30 475.47 43129.56 48097.37 2022-08-01 14:04:55.000 213 21284.18 475.41 43129.53 48097.31 2022-08-01 14:04:56.000 213 21284.16 475.43 43129.51 48097.27 2022-08-01 14:04:57.000 213 21284.16 475.35 43129.57 48097.26 2022-08-01 14:04:58.000 213 21284.04 475.36 43129.56 48097.26 2022-08-01 14:04:59.000 213 21284.08 475.37 43129.52 48097.27 2022-08-01 14:05:00.000 213 21284.15 475.32 43129.53 48097.27 2022-08-01 14:05:01.000 213 21284.27 475.29 43129.59 48097.29 2022-08-01 14:05:02.000 213 21284.37 475.25 43129.57 48097.31 2022-08-01 14:05:03.000 213 21284.48 475.33 43129.53 48097.36 2022-08-01 14:05:04.000 213 21284.51 475.33 43129.57 48097.37 2022-08-01 14:05:05.000 213 21284.59 475.36 43129.57 48097.39 2022-08-01 14:05:06.000 213 21284.57 475.44 43129.52 48097.43 2022-08-01 14:05:07.000 213 21284.56 475.42 43129.57 48097.44 2022-08-01 14:05:08.000 213 21284.59 475.40 43129.55 48097.47 2022-08-01 14:05:09.000 213 21284.60 475.42 43129.55 48097.44 2022-08-01 14:05:10.000 213 21284.57 475.52 43129.55 48097.42 2022-08-01 14:05:11.000 213 21284.49 475.53 43129.56 48097.37 2022-08-01 14:05:12.000 213 21284.44 475.52 43129.57 48097.35 2022-08-01 14:05:13.000 213 21284.36 475.52 43129.52 48097.31 2022-08-01 14:05:14.000 213 21284.24 475.54 43129.49 48097.27 2022-08-01 14:05:15.000 213 21284.07 475.57 43129.58 48097.22 2022-08-01 14:05:16.000 213 21284.07 475.63 43129.57 48097.17 2022-08-01 14:05:17.000 213 21283.93 475.60 43129.49 48097.15 2022-08-01 14:05:18.000 213 21283.87 475.63 43129.44 48097.11 2022-08-01 14:05:19.000 213 21283.82 475.64 43129.45 48097.08 2022-08-01 14:05:20.000 213 21283.78 475.64 43129.52 48097.04 2022-08-01 14:05:21.000 213 21283.77 475.59 43129.53 48097.03 2022-08-01 14:05:22.000 213 21283.75 475.62 43129.53 48097.05 2022-08-01 14:05:23.000 213 21283.75 475.64 43129.49 48097.04 2022-08-01 14:05:24.000 213 21283.81 475.68 43129.44 48097.03 2022-08-01 14:05:25.000 213 21283.84 475.78 43129.47 48097.02 2022-08-01 14:05:26.000 213 21283.87 475.78 43129.52 48097.03 2022-08-01 14:05:27.000 213 21283.85 475.77 43129.44 48097.05 2022-08-01 14:05:28.000 213 21283.97 475.73 43129.41 48097.08 2022-08-01 14:05:29.000 213 21283.99 475.73 43129.49 48097.09 2022-08-01 14:05:30.000 213 21284.02 475.74 43129.48 48097.11 2022-08-01 14:05:31.000 213 21284.06 475.65 43129.53 48097.12 2022-08-01 14:05:32.000 213 21284.07 475.74 43129.53 48097.13 2022-08-01 14:05:33.000 213 21284.08 475.84 43129.53 48097.17 2022-08-01 14:05:34.000 213 21284.02 475.88 43129.46 48097.17 2022-08-01 14:05:35.000 213 21283.97 475.91 43129.49 48097.13 2022-08-01 14:05:36.000 213 21283.97 475.97 43129.47 48097.08 2022-08-01 14:05:37.000 213 21283.94 475.98 43129.46 48097.03 2022-08-01 14:05:38.000 213 21283.90 476.00 43129.46 48097.02 2022-08-01 14:05:39.000 213 21283.87 475.98 43129.49 48097.03 2022-08-01 14:05:40.000 213 21283.77 475.94 43129.46 48097.01 2022-08-01 14:05:41.000 213 21283.67 475.93 43129.49 48097.00 2022-08-01 14:05:42.000 213 21283.63 476.01 43129.47 48097.01 2022-08-01 14:05:43.000 213 21283.60 476.13 43129.51 48097.00 2022-08-01 14:05:44.000 213 21283.56 476.08 43129.46 48096.97 2022-08-01 14:05:45.000 213 21283.54 476.15 43129.47 48096.94 2022-08-01 14:05:46.000 213 21283.54 476.11 43129.46 48096.91 2022-08-01 14:05:47.000 213 21283.52 476.10 43129.42 48096.90 2022-08-01 14:05:48.000 213 21283.54 476.07 43129.52 48096.91 2022-08-01 14:05:49.000 213 21283.46 476.09 43129.46 48096.90 2022-08-01 14:05:50.000 213 21283.48 476.06 43129.50 48096.91 2022-08-01 14:05:51.000 213 21283.46 476.08 43129.59 48096.97 2022-08-01 14:05:52.000 213 21283.47 476.06 43129.63 48096.99 2022-08-01 14:05:53.000 213 21283.45 476.06 43129.58 48097.04 2022-08-01 14:05:54.000 213 21283.51 476.01 43129.63 48097.08 2022-08-01 14:05:55.000 213 21283.53 476.01 43129.64 48097.07 2022-08-01 14:05:56.000 213 21283.50 476.04 43129.67 48097.10 2022-08-01 14:05:57.000 213 21283.47 476.11 43129.68 48097.11 2022-08-01 14:05:58.000 213 21283.45 476.15 43129.69 48097.11 2022-08-01 14:05:59.000 213 21283.45 476.12 43129.71 48097.11 2022-08-01 14:06:00.000 213 21283.46 476.03 43129.74 48097.11 2022-08-01 14:06:01.000 213 21283.40 476.07 43129.74 48097.14 2022-08-01 14:06:02.000 213 21283.34 476.09 43129.74 48097.15 2022-08-01 14:06:03.000 213 21283.34 476.06 43129.72 48097.14 2022-08-01 14:06:04.000 213 21283.35 476.05 43129.76 48097.12 2022-08-01 14:06:05.000 213 21283.25 475.96 43129.73 48097.13 2022-08-01 14:06:06.000 213 21283.22 476.01 43129.69 48097.10 2022-08-01 14:06:07.000 213 21283.20 476.03 43129.73 48097.08 2022-08-01 14:06:08.000 213 21283.17 476.04 43129.79 48097.07 2022-08-01 14:06:09.000 213 21283.16 475.96 43129.80 48097.04 2022-08-01 14:06:10.000 213 21283.13 475.95 43129.82 48097.04 2022-08-01 14:06:11.000 213 21283.08 475.97 43129.79 48097.01 2022-08-01 14:06:12.000 213 21283.09 475.99 43129.81 48096.98 2022-08-01 14:06:13.000 213 21283.10 475.97 43129.84 48097.01 2022-08-01 14:06:14.000 213 21283.06 475.94 43129.82 48097.00 2022-08-01 14:06:15.000 213 21283.06 475.96 43129.89 48097.04 2022-08-01 14:06:16.000 213 21283.11 475.98 43129.89 48097.07 2022-08-01 14:06:17.000 213 21283.19 475.89 43129.84 48097.10 2022-08-01 14:06:18.000 213 21283.23 475.88 43129.84 48097.13 2022-08-01 14:06:19.000 213 21283.32 475.91 43129.90 48097.15 2022-08-01 14:06:20.000 213 21283.35 475.88 43129.93 48097.16 2022-08-01 14:06:21.000 213 21283.36 475.84 43129.94 48097.20 2022-08-01 14:06:22.000 213 21283.40 475.80 43129.86 48097.21 2022-08-01 14:06:23.000 213 21283.36 475.78 43129.87 48097.24 2022-08-01 14:06:24.000 213 21283.42 475.74 43129.90 48097.26 2022-08-01 14:06:25.000 213 21283.40 475.72 43129.93 48097.27 2022-08-01 14:06:26.000 213 21283.33 475.80 43129.96 48097.27 2022-08-01 14:06:27.000 213 21283.30 475.86 43129.92 48097.24 2022-08-01 14:06:28.000 213 21283.30 475.85 43129.86 48097.20 2022-08-01 14:06:29.000 213 21283.27 475.85 43129.79 48097.14 2022-08-01 14:06:30.000 213 21283.27 475.89 43129.80 48097.10 2022-08-01 14:06:31.000 213 21283.28 475.94 43129.77 48097.08 2022-08-01 14:06:32.000 213 21283.27 475.94 43129.73 48097.09 2022-08-01 14:06:33.000 213 21283.33 475.86 43129.71 48097.05 2022-08-01 14:06:34.000 213 21283.32 475.95 43129.64 48097.06 2022-08-01 14:06:35.000 213 21283.32 476.04 43129.67 48097.03 2022-08-01 14:06:36.000 213 21283.32 475.98 43129.67 48097.04 2022-08-01 14:06:37.000 213 21283.38 475.97 43129.61 48097.07 2022-08-01 14:06:38.000 213 21283.46 476.00 43129.67 48097.09 2022-08-01 14:06:39.000 213 21283.50 475.92 43129.63 48097.10 2022-08-01 14:06:40.000 213 21283.55 475.90 43129.59 48097.12 2022-08-01 14:06:41.000 213 21283.57 475.87 43129.65 48097.12 2022-08-01 14:06:42.000 213 21283.56 475.81 43129.64 48097.15 2022-08-01 14:06:43.000 213 21283.60 475.78 43129.64 48097.14 2022-08-01 14:06:44.000 213 21283.58 475.79 43129.64 48097.14 2022-08-01 14:06:45.000 213 21283.65 475.80 43129.61 48097.12 2022-08-01 14:06:46.000 213 21283.62 475.86 43129.66 48097.13 2022-08-01 14:06:47.000 213 21283.65 475.77 43129.65 48097.13 2022-08-01 14:06:48.000 213 21283.60 475.82 43129.59 48097.12 2022-08-01 14:06:49.000 213 21283.58 475.88 43129.58 48097.10 2022-08-01 14:06:50.000 213 21283.62 475.87 43129.59 48097.10 2022-08-01 14:06:51.000 213 21283.63 475.85 43129.60 48097.10 2022-08-01 14:06:52.000 213 21283.62 475.82 43129.64 48097.10 2022-08-01 14:06:53.000 213 21283.64 475.83 43129.59 48097.13 2022-08-01 14:06:54.000 213 21283.66 475.85 43129.63 48097.16 2022-08-01 14:06:55.000 213 21283.71 475.82 43129.61 48097.16 2022-08-01 14:06:56.000 213 21283.76 475.69 43129.67 48097.17 2022-08-01 14:06:57.000 213 21283.75 475.66 43129.62 48097.18 2022-08-01 14:06:58.000 213 21283.75 475.59 43129.62 48097.19 2022-08-01 14:06:59.000 213 21283.72 475.63 43129.60 48097.20 2022-08-01 14:07:00.000 213 21283.64 475.76 43129.62 48097.15 2022-08-01 14:07:01.000 213 21283.68 475.81 43129.67 48097.13 2022-08-01 14:07:02.000 213 21283.76 475.85 43129.57 48097.12 2022-08-01 14:07:03.000 213 21283.78 475.84 43129.53 48097.13 2022-08-01 14:07:04.000 213 21283.82 475.82 43129.57 48097.14 2022-08-01 14:07:05.000 213 21283.89 475.75 43129.58 48097.16 2022-08-01 14:07:06.000 213 21283.97 475.64 43129.63 48097.21 2022-08-01 14:07:07.000 213 21284.01 475.58 43129.63 48097.28 2022-08-01 14:07:08.000 213 21284.01 475.51 43129.67 48097.33 2022-08-01 14:07:09.000 213 21284.06 475.49 43129.74 48097.35 2022-08-01 14:07:10.000 213 21284.12 475.50 43129.69 48097.38 2022-08-01 14:07:11.000 213 21284.08 475.48 43129.74 48097.41 2022-08-01 14:07:12.000 213 21284.12 475.47 43129.73 48097.42 2022-08-01 14:07:13.000 213 21284.16 475.45 43129.76 48097.43 2022-08-01 14:07:14.000 213 21284.16 475.40 43129.74 48097.46 2022-08-01 14:07:15.000 213 21284.23 475.33 43129.75 48097.46 2022-08-01 14:07:16.000 213 21284.25 475.34 43129.76 48097.49 2022-08-01 14:07:17.000 213 21284.24 475.42 43129.72 48097.49 2022-08-01 14:07:18.000 213 21284.16 475.43 43129.73 48097.50 2022-08-01 14:07:19.000 213 21284.17 475.45 43129.82 48097.48 2022-08-01 14:07:20.000 213 21284.11 475.45 43129.80 48097.49 2022-08-01 14:07:21.000 213 21284.08 475.48 43129.79 48097.49 2022-08-01 14:07:22.000 213 21284.03 475.50 43129.84 48097.45 2022-08-01 14:07:23.000 213 21283.97 475.57 43129.86 48097.42 2022-08-01 14:07:24.000 213 21283.76 475.53 43129.84 48097.39 2022-08-01 14:07:25.000 213 21283.67 475.55 43129.88 48097.34 2022-08-01 14:07:26.000 213 21283.60 475.56 43129.84 48097.32 2022-08-01 14:07:27.000 213 21283.54 475.67 43129.86 48097.31 2022-08-01 14:07:28.000 213 21283.47 475.65 43129.86 48097.28 2022-08-01 14:07:29.000 213 21283.38 475.73 43129.86 48097.27 2022-08-01 14:07:30.000 213 21283.36 475.70 43129.86 48097.23 2022-08-01 14:07:31.000 213 21283.37 475.69 43129.80 48097.22 2022-08-01 14:07:32.000 213 21283.40 475.75 43129.78 48097.22 2022-08-01 14:07:33.000 213 21283.45 475.76 43129.84 48097.22 2022-08-01 14:07:34.000 213 21283.49 475.77 43129.81 48097.22 2022-08-01 14:07:35.000 213 21283.50 475.83 43129.76 48097.23 2022-08-01 14:07:36.000 213 21283.52 475.85 43129.81 48097.25 2022-08-01 14:07:37.000 213 21283.57 475.88 43129.84 48097.28 2022-08-01 14:07:38.000 213 21283.60 475.93 43129.84 48097.26 2022-08-01 14:07:39.000 213 21283.55 475.98 43129.84 48097.28 2022-08-01 14:07:40.000 213 21283.52 476.04 43129.87 48097.25 2022-08-01 14:07:41.000 213 21283.52 476.03 43129.83 48097.27 2022-08-01 14:07:42.000 213 21283.47 476.01 43129.83 48097.26 2022-08-01 14:07:43.000 213 21283.38 476.04 43129.88 48097.25 2022-08-01 14:07:44.000 213 21283.38 476.13 43129.93 48097.26 2022-08-01 14:07:45.000 213 21283.37 476.09 43129.90 48097.23 2022-08-01 14:07:46.000 213 21283.31 476.14 43129.90 48097.23 2022-08-01 14:07:47.000 213 21283.25 476.20 43129.92 48097.23 2022-08-01 14:07:48.000 213 21283.23 476.17 43129.92 48097.22 2022-08-01 14:07:49.000 213 21283.24 476.20 43129.93 48097.20 2022-08-01 14:07:50.000 213 21283.23 476.20 43129.88 48097.20 2022-08-01 14:07:51.000 213 21283.29 476.15 43129.90 48097.19 2022-08-01 14:07:52.000 213 21283.32 476.16 43129.92 48097.20 2022-08-01 14:07:53.000 213 21283.30 476.21 43129.92 48097.22 2022-08-01 14:07:54.000 213 21283.35 476.09 43129.93 48097.20 2022-08-01 14:07:55.000 213 21283.34 476.07 43129.86 48097.21 2022-08-01 14:07:56.000 213 21283.32 476.13 43129.87 48097.24 2022-08-01 14:07:57.000 213 21283.44 476.17 43129.89 48097.23 2022-08-01 14:07:58.000 213 21283.50 476.19 43129.87 48097.25 2022-08-01 14:07:59.000 213 21283.47 476.17 43129.83 48097.22 2022-08-01 14:08:00.000 213 21283.44 476.19 43129.78 48097.18 2022-08-01 14:08:01.000 213 21283.39 476.15 43129.82 48097.16 2022-08-01 14:08:02.000 213 21283.35 476.26 43129.77 48097.15 2022-08-01 14:08:03.000 213 21283.34 476.24 43129.73 48097.09 2022-08-01 14:08:04.000 213 21283.27 476.26 43129.73 48097.06 2022-08-01 14:08:05.000 213 21283.23 476.25 43129.74 48097.02 2022-08-01 14:08:06.000 213 21283.21 476.24 43129.74 48097.00 2022-08-01 14:08:07.000 213 21283.21 476.24 43129.71 48096.99 2022-08-01 14:08:08.000 213 21283.16 476.26 43129.71 48096.97 2022-08-01 14:08:09.000 213 21283.13 476.19 43129.74 48096.98 2022-08-01 14:08:10.000 213 21283.14 476.14 43129.75 48096.98 2022-08-01 14:08:11.000 213 21283.12 476.06 43129.76 48096.99 2022-08-01 14:08:12.000 213 21283.15 476.07 43129.79 48097.03 2022-08-01 14:08:13.000 213 21283.22 476.00 43129.79 48097.05 2022-08-01 14:08:14.000 213 21283.25 476.01 43129.71 48097.04 2022-08-01 14:08:15.000 213 21283.24 475.97 43129.69 48097.07 2022-08-01 14:08:16.000 213 21283.35 475.95 43129.77 48097.11 2022-08-01 14:08:17.000 213 21283.36 476.01 43129.80 48097.14 2022-08-01 14:08:18.000 213 21283.43 475.99 43129.84 48097.18 2022-08-01 14:08:19.000 213 21283.41 476.01 43129.78 48097.19 2022-08-01 14:08:20.000 213 21283.54 476.06 43129.80 48097.22 2022-08-01 14:08:21.000 213 21283.46 476.13 43129.81 48097.21 2022-08-01 14:08:22.000 213 21283.47 476.11 43129.88 48097.22 2022-08-01 14:08:23.000 213 21283.43 476.13 43129.82 48097.22 2022-08-01 14:08:24.000 213 21283.38 476.18 43129.81 48097.21 2022-08-01 14:08:25.000 213 21283.35 476.21 43129.78 48097.18 2022-08-01 14:08:26.000 213 21283.32 476.26 43129.79 48097.15 2022-08-01 14:08:27.000 213 21283.25 476.33 43129.77 48097.11 2022-08-01 14:08:28.000 213 21283.21 476.31 43129.76 48097.07 2022-08-01 14:08:29.000 213 21283.16 476.42 43129.76 48097.04 2022-08-01 14:08:30.000 213 21283.13 476.43 43129.69 48097.01 2022-08-01 14:08:31.000 213 21283.10 476.35 43129.69 48096.99 2022-08-01 14:08:32.000 213 21283.11 476.37 43129.70 48096.99 2022-08-01 14:08:33.000 213 21283.12 476.39 43129.69 48097.00 2022-08-01 14:08:34.000 213 21283.18 476.42 43129.75 48097.01 2022-08-01 14:08:35.000 213 21283.27 476.38 43129.71 48097.01 2022-08-01 14:08:36.000 213 21283.31 476.29 43129.63 48097.03 2022-08-01 14:08:37.000 213 21283.35 476.26 43129.67 48097.05 2022-08-01 14:08:38.000 213 21283.36 476.29 43129.63 48097.05 2022-08-01 14:08:39.000 213 21283.48 476.29 43129.69 48097.08 2022-08-01 14:08:40.000 213 21283.43 476.25 43129.70 48097.10 2022-08-01 14:08:41.000 213 21283.46 476.17 43129.78 48097.11 2022-08-01 14:08:42.000 213 21283.40 476.16 43129.80 48097.13 2022-08-01 14:08:43.000 213 21283.35 476.23 43129.84 48097.11 2022-08-01 14:08:44.000 213 21283.32 476.30 43129.76 48097.11 2022-08-01 14:08:45.000 213 21283.27 476.31 43129.69 48097.07 2022-08-01 14:08:46.000 213 21283.30 476.28 43129.69 48097.02 2022-08-01 14:08:47.000 213 21283.30 476.16 43129.71 48097.04 2022-08-01 14:08:48.000 213 21283.32 476.06 43129.70 48097.09 2022-08-01 14:08:49.000 213 21283.38 476.09 43129.75 48097.14 2022-08-01 14:08:50.000 213 21283.38 476.05 43129.88 48097.19 2022-08-01 14:08:51.000 213 21283.35 476.10 43129.97 48097.21 2022-08-01 14:08:52.000 213 21283.41 476.17 43129.93 48097.22 2022-08-01 14:08:53.000 213 21283.45 476.19 43129.93 48097.24 2022-08-01 14:08:54.000 213 21283.42 476.16 43129.91 48097.25 2022-08-01 14:08:55.000 213 21283.44 476.22 43129.89 48097.23 2022-08-01 14:08:56.000 213 21283.43 476.22 43129.92 48097.25 2022-08-01 14:08:57.000 213 21283.47 476.20 43129.87 48097.25 2022-08-01 14:08:58.000 213 21283.43 476.13 43129.86 48097.25 2022-08-01 14:08:59.000 213 21283.49 476.03 43129.89 48097.31 2022-08-01 14:09:00.000 213 21283.55 476.03 43129.93 48097.36 2022-08-01 14:09:01.000 213 21283.61 476.02 43129.96 48097.39 2022-08-01 14:09:02.000 213 21283.65 476.01 43129.97 48097.43 2022-08-01 14:09:03.000 213 21283.68 475.96 43130.03 48097.47 2022-08-01 14:09:04.000 213 21283.67 475.91 43130.03 48097.48 2022-08-01 14:09:05.000 213 21283.70 475.87 43130.07 48097.48 2022-08-01 14:09:06.000 213 21283.67 475.83 43130.12 48097.51 2022-08-01 14:09:07.000 213 21283.71 475.91 43130.10 48097.53 2022-08-01 14:09:08.000 213 21283.69 475.88 43130.18 48097.58 2022-08-01 14:09:09.000 213 21283.74 475.86 43130.18 48097.59 2022-08-01 14:09:10.000 213 21283.72 475.86 43130.15 48097.59 2022-08-01 14:09:11.000 213 21283.72 475.88 43130.15 48097.60 2022-08-01 14:09:12.000 213 21283.74 475.82 43130.17 48097.61 2022-08-01 14:09:13.000 213 21283.72 475.90 43130.14 48097.59 2022-08-01 14:09:14.000 213 21283.71 475.83 43130.16 48097.59 2022-08-01 14:09:15.000 213 21283.67 475.83 43130.13 48097.60 2022-08-01 14:09:16.000 213 21283.74 475.73 43130.17 48097.58 2022-08-01 14:09:17.000 213 21283.67 475.72 43130.17 48097.59 2022-08-01 14:09:18.000 213 21283.63 475.84 43130.15 48097.60 2022-08-01 14:09:19.000 213 21283.60 475.88 43130.07 48097.54 2022-08-01 14:09:20.000 213 21283.50 476.02 43130.01 48097.45 2022-08-01 14:09:21.000 213 21283.45 476.07 43129.96 48097.36 2022-08-01 14:09:22.000 213 21283.38 476.09 43129.86 48097.29 2022-08-01 14:09:23.000 213 21283.36 476.05 43129.84 48097.24 2022-08-01 14:09:24.000 213 21283.40 476.05 43129.84 48097.21 2022-08-01 14:09:25.000 213 21283.38 476.08 43129.84 48097.22 2022-08-01 14:09:26.000 213 21283.45 476.00 43129.79 48097.22 2022-08-01 14:09:27.000 213 21283.57 475.98 43129.82 48097.25 2022-08-01 14:09:28.000 213 21283.57 476.03 43129.87 48097.26 2022-08-01 14:09:29.000 213 21283.60 476.06 43129.82 48097.27 2022-08-01 14:09:30.000 213 21283.65 476.06 43129.78 48097.28 2022-08-01 14:09:31.000 213 21283.66 476.12 43129.80 48097.29 2022-08-01 14:09:32.000 213 21283.70 476.08 43129.84 48097.34 2022-08-01 14:09:33.000 213 21283.71 476.05 43129.84 48097.38 2022-08-01 14:09:34.000 213 21283.77 476.01 43129.84 48097.40 2022-08-01 14:09:35.000 213 21283.80 476.02 43129.88 48097.42 2022-08-01 14:09:36.000 213 21283.74 475.97 43129.88 48097.44 2022-08-01 14:09:37.000 213 21283.73 475.98 43129.84 48097.43 2022-08-01 14:09:38.000 213 21283.67 476.03 43129.86 48097.37 2022-08-01 14:09:39.000 213 21283.57 476.16 43129.82 48097.32 2022-08-01 14:09:40.000 213 21283.55 476.17 43129.76 48097.24 2022-08-01 14:09:41.000 213 21283.55 476.31 43129.78 48097.20 2022-08-01 14:09:42.000 213 21283.61 476.32 43129.74 48097.21 2022-08-01 14:09:43.000 213 21283.64 476.28 43129.69 48097.23 2022-08-01 14:09:44.000 213 21283.66 476.27 43129.72 48097.26 2022-08-01 14:09:45.000 213 21283.70 476.27 43129.72 48097.29 2022-08-01 14:09:46.000 213 21283.72 476.30 43129.74 48097.29 2022-08-01 14:09:47.000 213 21283.68 476.40 43129.76 48097.29 2022-08-01 14:09:48.000 213 21283.65 476.31 43129.72 48097.24 2022-08-01 14:09:49.000 213 21283.64 476.42 43129.64 48097.21 2022-08-01 14:09:50.000 213 21283.61 476.42 43129.67 48097.17 2022-08-01 14:09:51.000 213 21283.59 476.37 43129.64 48097.15 2022-08-01 14:09:52.000 213 21283.65 476.31 43129.63 48097.19 2022-08-01 14:09:53.000 213 21283.70 476.28 43129.60 48097.18 2022-08-01 14:09:54.000 213 21283.70 476.20 43129.66 48097.21 2022-08-01 14:09:55.000 213 21283.74 476.14 43129.68 48097.22 2022-08-01 14:09:56.000 213 21283.76 476.07 43129.65 48097.26 2022-08-01 14:09:57.000 213 21283.77 476.12 43129.64 48097.30 2022-08-01 14:09:58.000 213 21283.82 476.14 43129.69 48097.29 2022-08-01 14:09:59.000 213 21283.87 476.18 43129.71 48097.33 2022-08-01 14:10:00.000 213 21283.85 476.18 43129.72 48097.35 2022-08-01 14:10:01.000 213 21283.92 476.18 43129.75 48097.35 2022-08-01 14:10:02.000 213 21283.95 476.08 43129.69 48097.34 2022-08-01 14:10:03.000 213 21283.90 476.01 43129.69 48097.35 2022-08-01 14:10:04.000 213 21283.96 476.04 43129.75 48097.35 2022-08-01 14:10:05.000 213 21284.00 475.96 43129.69 48097.35 2022-08-01 14:10:06.000 213 21284.10 475.90 43129.73 48097.38 2022-08-01 14:10:07.000 213 21284.11 475.93 43129.76 48097.43 2022-08-01 14:10:08.000 213 21284.12 475.88 43129.76 48097.44 2022-08-01 14:10:09.000 213 21284.16 475.89 43129.76 48097.47 2022-08-01 14:10:10.000 213 21284.24 475.89 43129.75 48097.50 2022-08-01 14:10:11.000 213 21284.26 475.80 43129.71 48097.53 2022-08-01 14:10:12.000 213 21284.26 475.68 43129.71 48097.57 2022-08-01 14:10:13.000 213 21284.33 475.65 43129.81 48097.60 2022-08-01 14:10:14.000 213 21284.43 475.66 43129.86 48097.64 2022-08-01 14:10:15.000 213 21284.52 475.57 43129.88 48097.68 2022-08-01 14:10:16.000 213 21284.52 475.60 43129.85 48097.71 2022-08-01 14:10:17.000 213 21284.55 475.58 43129.89 48097.74 2022-08-01 14:10:18.000 213 21284.57 475.56 43129.87 48097.74 2022-08-01 14:10:19.000 213 21284.53 475.64 43129.86 48097.73 2022-08-01 14:10:20.000 213 21284.54 475.67 43129.86 48097.74 2022-08-01 14:10:21.000 213 21284.54 475.62 43129.84 48097.69 2022-08-01 14:10:22.000 213 21284.58 475.62 43129.79 48097.70 2022-08-01 14:10:23.000 213 21284.61 475.58 43129.82 48097.70 2022-08-01 14:10:24.000 213 21284.57 475.64 43129.89 48097.70 2022-08-01 14:10:25.000 213 21284.60 475.69 43129.80 48097.66 2022-08-01 14:10:26.000 213 21284.52 475.64 43129.76 48097.67 2022-08-01 14:10:27.000 213 21284.53 475.62 43129.80 48097.65 2022-08-01 14:10:28.000 213 21284.43 475.68 43129.76 48097.66 2022-08-01 14:10:29.000 213 21284.38 475.74 43129.82 48097.65 2022-08-01 14:10:30.000 213 21284.38 475.73 43129.80 48097.63 2022-08-01 14:10:31.000 213 21284.35 475.76 43129.81 48097.64 2022-08-01 14:10:32.000 213 21284.34 475.71 43129.84 48097.67 2022-08-01 14:10:33.000 213 21284.32 475.69 43129.86 48097.65 2022-08-01 14:10:34.000 213 21284.36 475.69 43129.88 48097.65 2022-08-01 14:10:35.000 213 21284.34 475.71 43129.86 48097.64 2022-08-01 14:10:36.000 213 21284.26 475.75 43129.84 48097.64 2022-08-01 14:10:37.000 213 21284.24 475.90 43129.84 48097.65 2022-08-01 14:10:38.000 213 21284.23 475.88 43129.82 48097.61 2022-08-01 14:10:39.000 213 21284.17 475.90 43129.85 48097.62 2022-08-01 14:10:40.000 213 21284.21 475.91 43129.84 48097.61 2022-08-01 14:10:41.000 213 21284.16 475.87 43129.81 48097.58 2022-08-01 14:10:42.000 213 21284.13 475.88 43129.78 48097.58 2022-08-01 14:10:43.000 213 21284.17 475.94 43129.83 48097.59 2022-08-01 14:10:44.000 213 21284.18 475.93 43129.88 48097.57 2022-08-01 14:10:45.000 213 21284.16 475.92 43129.88 48097.58 2022-08-01 14:10:46.000 213 21284.20 475.96 43129.88 48097.58 2022-08-01 14:10:47.000 213 21284.21 475.90 43129.95 48097.58 2022-08-01 14:10:48.000 213 21284.18 475.94 43129.93 48097.60 2022-08-01 14:10:49.000 213 21284.13 475.92 43129.93 48097.61 2022-08-01 14:10:50.000 213 21284.15 475.89 43129.90 48097.63 2022-08-01 14:10:51.000 213 21284.17 475.94 43129.98 48097.62 2022-08-01 14:10:52.000 213 21284.12 475.96 43130.01 48097.67 2022-08-01 14:10:53.000 213 21284.17 475.96 43129.96 48097.66 2022-08-01 14:10:54.000 213 21284.19 476.00 43129.98 48097.68 2022-08-01 14:10:55.000 213 21284.13 475.97 43130.03 48097.67 2022-08-01 14:10:56.000 213 21284.13 476.00 43130.05 48097.68 2022-08-01 14:10:57.000 213 21284.11 475.98 43130.03 48097.68 2022-08-01 14:10:58.000 213 21284.08 476.05 43130.01 48097.66 2022-08-01 14:10:59.000 213 21284.06 475.97 43130.00 48097.65 2022-08-01 14:11:00.000 213 21283.99 476.03 43130.02 48097.63 2022-08-01 14:11:01.000 213 21283.90 476.07 43130.03 48097.60 2022-08-01 14:11:02.000 213 21283.88 476.08 43130.02 48097.55 2022-08-01 14:11:03.000 213 21283.79 476.02 43130.01 48097.55 2022-08-01 14:11:04.000 213 21283.86 475.99 43129.94 48097.53 2022-08-01 14:11:05.000 213 21283.85 476.05 43130.00 48097.53 2022-08-01 14:11:06.000 213 21283.83 476.01 43129.96 48097.54 2022-08-01 14:11:07.000 213 21283.82 475.95 43129.98 48097.53 2022-08-01 14:11:08.000 213 21283.80 475.89 43130.00 48097.54 2022-08-01 14:11:09.000 213 21283.78 475.82 43130.01 48097.52 2022-08-01 14:11:10.000 213 21283.82 475.82 43130.05 48097.55 2022-08-01 14:11:11.000 213 21283.86 475.85 43130.07 48097.56 2022-08-01 14:11:12.000 213 21283.95 475.86 43130.09 48097.58 2022-08-01 14:11:13.000 213 21283.97 475.94 43130.07 48097.63 2022-08-01 14:11:14.000 213 21284.04 475.98 43130.04 48097.62 2022-08-01 14:11:15.000 213 21284.07 475.91 43130.03 48097.63 2022-08-01 14:11:16.000 213 21284.05 475.89 43129.93 48097.64 2022-08-01 14:11:17.000 213 21284.12 475.85 43129.99 48097.65 2022-08-01 14:11:18.000 213 21284.12 475.85 43130.01 48097.64 2022-08-01 14:11:19.000 213 21284.15 475.90 43130.03 48097.67 2022-08-01 14:11:20.000 213 21284.12 475.84 43130.01 48097.64 2022-08-01 14:11:21.000 213 21284.16 475.80 43130.04 48097.64 2022-08-01 14:11:22.000 213 21284.09 475.82 43130.03 48097.66 2022-08-01 14:11:23.000 213 21284.03 475.86 43130.02 48097.65 2022-08-01 14:11:24.000 213 21284.02 475.86 43130.05 48097.65 2022-08-01 14:11:25.000 213 21284.03 475.81 43130.03 48097.63 2022-08-01 14:11:26.000 213 21284.03 475.79 43130.04 48097.62 2022-08-01 14:11:27.000 213 21283.97 475.74 43130.05 48097.66 2022-08-01 14:11:28.000 213 21284.02 475.68 43130.05 48097.67 2022-08-01 14:11:29.000 213 21284.02 475.60 43130.11 48097.67 2022-08-01 14:11:30.000 213 21284.03 475.60 43130.13 48097.70 2022-08-01 14:11:31.000 213 21284.05 475.57 43130.08 48097.75 2022-08-01 14:11:32.000 213 21284.03 475.51 43130.13 48097.75 2022-08-01 14:11:33.000 213 21284.09 475.42 43130.16 48097.81 2022-08-01 14:11:34.000 213 21284.09 475.36 43130.25 48097.87 2022-08-01 14:11:35.000 213 21284.12 475.28 43130.34 48097.89 2022-08-01 14:11:36.000 213 21284.14 475.21 43130.32 48097.95 2022-08-01 14:11:37.000 213 21284.21 475.17 43130.35 48098.00 2022-08-01 14:11:38.000 213 21284.27 475.22 43130.43 48098.08 2022-08-01 14:11:39.000 213 21284.31 475.21 43130.39 48098.12 2022-08-01 14:11:40.000 213 21284.29 475.14 43130.42 48098.19 2022-08-01 14:11:41.000 213 21284.32 475.17 43130.47 48098.18 2022-08-01 14:11:42.000 213 21284.34 475.16 43130.43 48098.22 2022-08-01 14:11:43.000 213 21284.38 475.20 43130.49 48098.21 2022-08-01 14:11:44.000 213 21284.34 475.24 43130.51 48098.22 2022-08-01 14:11:45.000 213 21284.24 475.17 43130.51 48098.20 2022-08-01 14:11:46.000 213 21284.24 475.21 43130.53 48098.18 2022-08-01 14:11:47.000 213 21284.24 475.11 43130.52 48098.17 2022-08-01 14:11:48.000 213 21284.13 475.07 43130.49 48098.14 2022-08-01 14:11:49.000 213 21284.07 475.14 43130.50 48098.15 2022-08-01 14:11:50.000 213 21284.09 475.18 43130.51 48098.14 2022-08-01 14:11:51.000 213 21284.07 475.24 43130.51 48098.12 2022-08-01 14:11:52.000 213 21284.03 475.29 43130.42 48098.10 2022-08-01 14:11:53.000 213 21284.10 475.27 43130.44 48098.08 2022-08-01 14:11:54.000 213 21284.08 475.36 43130.43 48098.07 2022-08-01 14:11:55.000 213 21284.07 475.36 43130.44 48098.04 2022-08-01 14:11:56.000 213 21284.05 475.41 43130.39 48098.01 2022-08-01 14:11:57.000 213 21284.05 475.42 43130.39 48097.97 2022-08-01 14:11:58.000 213 21283.94 475.43 43130.32 48097.93 2022-08-01 14:11:59.000 213 21283.95 475.41 43130.32 48097.88 2022-08-01 14:12:00.000 213 21283.90 475.45 43130.20 48097.85 2022-08-01 14:12:01.000 213 21283.95 475.44 43130.21 48097.83 2022-08-01 14:12:02.000 213 21283.98 475.43 43130.21 48097.82 2022-08-01 14:12:03.000 213 21283.88 475.54 43130.21 48097.80 2022-08-01 14:12:04.000 213 21283.96 475.58 43130.26 48097.78 2022-08-01 14:12:05.000 213 21283.99 475.60 43130.21 48097.78 2022-08-01 14:12:06.000 213 21284.00 475.55 43130.19 48097.76 2022-08-01 14:12:07.000 213 21283.96 475.53 43130.23 48097.74 2022-08-01 14:12:08.000 213 21283.98 475.44 43130.23 48097.75 2022-08-01 14:12:09.000 213 21283.96 475.51 43130.19 48097.73 2022-08-01 14:12:10.000 213 21283.96 475.50 43130.15 48097.72 2022-08-01 14:12:11.000 213 21283.97 475.56 43130.17 48097.70 2022-08-01 14:12:12.000 213 21283.95 475.59 43130.21 48097.70 2022-08-01 14:12:13.000 213 21283.89 475.59 43130.15 48097.69 2022-08-01 14:12:14.000 213 21283.85 475.66 43130.12 48097.67 2022-08-01 14:12:15.000 213 21283.80 475.65 43130.11 48097.67 2022-08-01 14:12:16.000 213 21283.79 475.56 43130.14 48097.66 2022-08-01 14:12:17.000 213 21283.72 475.59 43130.17 48097.67 2022-08-01 14:12:18.000 213 21283.65 475.61 43130.13 48097.60 2022-08-01 14:12:19.000 213 21283.66 475.64 43130.09 48097.57 2022-08-01 14:12:20.000 213 21283.68 475.73 43129.94 48097.49 2022-08-01 14:12:21.000 213 21283.59 475.72 43129.92 48097.46 2022-08-01 14:12:22.000 213 21283.58 475.71 43129.95 48097.43 2022-08-01 14:12:23.000 213 21283.61 475.66 43129.99 48097.43 2022-08-01 14:12:24.000 213 21283.59 475.61 43129.98 48097.40 2022-08-01 14:12:25.000 213 21283.58 475.63 43129.84 48097.41 2022-08-01 14:12:26.000 213 21283.59 475.60 43129.90 48097.40 2022-08-01 14:12:27.000 213 21283.54 475.53 43129.94 48097.38 2022-08-01 14:12:28.000 213 21283.51 475.50 43129.95 48097.39 2022-08-01 14:12:29.000 213 21283.49 475.52 43129.96 48097.38 2022-08-01 14:12:30.000 213 21283.44 475.54 43129.96 48097.38 2022-08-01 14:12:31.000 213 21283.42 475.54 43129.96 48097.36 2022-08-01 14:12:32.000 213 21283.36 475.56 43129.95 48097.35 2022-08-01 14:12:33.000 213 21283.33 475.58 43130.03 48097.37 2022-08-01 14:12:34.000 213 21283.31 475.59 43129.98 48097.35 2022-08-01 14:12:35.000 213 21283.30 475.56 43129.96 48097.34 2022-08-01 14:12:36.000 213 21283.24 475.54 43129.97 48097.33 2022-08-01 14:12:37.000 213 21283.26 475.59 43130.03 48097.33 2022-08-01 14:12:38.000 213 21283.37 475.51 43130.07 48097.33 2022-08-01 14:12:39.000 213 21283.37 475.55 43130.07 48097.36 2022-08-01 14:12:40.000 213 21283.40 475.55 43130.04 48097.40 2022-08-01 14:12:41.000 213 21283.40 475.57 43130.05 48097.39 2022-08-01 14:12:42.000 213 21283.45 475.53 43130.12 48097.44 2022-08-01 14:12:43.000 213 21283.43 475.46 43130.05 48097.44 2022-08-01 14:12:44.000 213 21283.41 475.41 43130.07 48097.46 2022-08-01 14:12:45.000 213 21283.46 475.51 43130.05 48097.47 2022-08-01 14:12:46.000 213 21283.44 475.54 43130.06 48097.48 2022-08-01 14:12:47.000 213 21283.45 475.52 43130.14 48097.48 2022-08-01 14:12:48.000 213 21283.50 475.48 43130.19 48097.49 2022-08-01 14:12:49.000 213 21283.49 475.47 43130.19 48097.54 2022-08-01 14:12:50.000 213 21283.46 475.43 43130.17 48097.55 2022-08-01 14:12:51.000 213 21283.45 475.43 43130.20 48097.53 2022-08-01 14:12:52.000 213 21283.40 475.54 43130.17 48097.49 2022-08-01 14:12:53.000 213 21283.36 475.61 43130.13 48097.47 2022-08-01 14:12:54.000 213 21283.35 475.53 43130.09 48097.44 2022-08-01 14:12:55.000 213 21283.36 475.64 43130.09 48097.38 2022-08-01 14:12:56.000 213 21283.41 475.69 43130.08 48097.38 2022-08-01 14:12:57.000 213 21283.42 475.67 43130.03 48097.36 2022-08-01 14:12:58.000 213 21283.42 475.59 43130.02 48097.34 2022-08-01 14:12:59.000 213 21283.42 475.66 43130.02 48097.36 2022-08-01 14:13:00.000 213 21283.34 475.80 43129.98 48097.35 2022-08-01 14:13:01.000 213 21283.41 475.80 43129.97 48097.34 2022-08-01 14:13:02.000 213 21283.49 475.78 43129.97 48097.34 2022-08-01 14:13:03.000 213 21283.40 475.75 43130.01 48097.33 2022-08-01 14:13:04.000 213 21283.39 475.77 43130.03 48097.34 2022-08-01 14:13:05.000 213 21283.44 475.74 43130.03 48097.36 2022-08-01 14:13:06.000 213 21283.41 475.76 43130.03 48097.36 2022-08-01 14:13:07.000 213 21283.37 475.79 43130.03 48097.37 2022-08-01 14:13:08.000 213 21283.40 475.83 43130.02 48097.35 2022-08-01 14:13:09.000 213 21283.30 475.91 43130.00 48097.36 2022-08-01 14:13:10.000 213 21283.26 475.96 43130.01 48097.32 2022-08-01 14:13:11.000 213 21283.21 476.03 43130.02 48097.31 2022-08-01 14:13:12.000 213 21283.17 476.09 43129.95 48097.23 2022-08-01 14:13:13.000 213 21283.18 476.09 43129.92 48097.21 2022-08-01 14:13:14.000 213 21283.21 476.07 43129.98 48097.19 2022-08-01 14:13:15.000 213 21283.24 476.02 43129.92 48097.19 2022-08-01 14:13:16.000 213 21283.19 476.05 43129.90 48097.18 2022-08-01 14:13:17.000 213 21283.17 476.11 43129.86 48097.16 2022-08-01 14:13:18.000 213 21283.21 476.03 43129.77 48097.15 2022-08-01 14:13:19.000 213 21283.19 476.06 43129.80 48097.15 2022-08-01 14:13:20.000 213 21283.20 476.09 43129.86 48097.13 2022-08-01 14:13:21.000 213 21283.21 476.10 43129.80 48097.14 2022-08-01 14:13:22.000 213 21283.18 476.12 43129.83 48097.12 2022-08-01 14:13:23.000 213 21283.18 476.14 43129.86 48097.14 2022-08-01 14:13:24.000 213 21283.22 476.12 43129.84 48097.15 2022-08-01 14:13:25.000 213 21283.19 476.21 43129.88 48097.12 2022-08-01 14:13:26.000 213 21283.15 476.26 43129.78 48097.06 2022-08-01 14:13:27.000 213 21283.12 476.28 43129.80 48097.01 2022-08-01 14:13:28.000 213 21283.16 476.29 43129.72 48097.00 2022-08-01 14:13:29.000 213 21283.12 476.28 43129.69 48096.99 2022-08-01 14:13:30.000 213 21283.15 476.25 43129.68 48097.01 2022-08-01 14:13:31.000 213 21283.21 476.24 43129.71 48097.01 2022-08-01 14:13:32.000 213 21283.25 476.18 43129.71 48097.02 2022-08-01 14:13:33.000 213 21283.27 476.25 43129.63 48097.03 2022-08-01 14:13:34.000 213 21283.24 476.25 43129.69 48097.02 2022-08-01 14:13:35.000 213 21283.29 476.24 43129.69 48097.04 2022-08-01 14:13:36.000 213 21283.29 476.20 43129.64 48097.05 2022-08-01 14:13:37.000 213 21283.31 476.16 43129.69 48097.09 2022-08-01 14:13:38.000 213 21283.38 476.18 43129.80 48097.10 2022-08-01 14:13:39.000 213 21283.38 476.15 43129.80 48097.14 2022-08-01 14:13:40.000 213 21283.44 476.07 43129.76 48097.18 2022-08-01 14:13:41.000 213 21283.48 476.02 43129.86 48097.23 2022-08-01 14:13:42.000 213 21283.46 475.91 43129.90 48097.28 2022-08-01 14:13:43.000 213 21283.44 475.89 43129.92 48097.29 2022-08-01 14:13:44.000 213 21283.51 475.90 43129.98 48097.35 2022-08-01 14:13:45.000 213 21283.54 475.89 43130.04 48097.40 2022-08-01 14:13:46.000 213 21283.57 475.89 43130.03 48097.44 2022-08-01 14:13:47.000 213 21283.54 475.90 43130.03 48097.45 2022-08-01 14:13:48.000 213 21283.54 475.92 43130.03 48097.48 2022-08-01 14:13:49.000 213 21283.52 475.98 43130.02 48097.46 2022-08-01 14:13:50.000 213 21283.50 476.04 43130.04 48097.49 2022-08-01 14:13:51.000 213 21283.54 476.06 43130.07 48097.47 2022-08-01 14:13:52.000 213 21283.52 475.96 43130.03 48097.47 2022-08-01 14:13:53.000 213 21283.54 476.01 43129.99 48097.48 2022-08-01 14:13:54.000 213 21283.55 476.09 43130.01 48097.46 2022-08-01 14:13:55.000 213 21283.55 476.04 43130.06 48097.45 2022-08-01 14:13:56.000 213 21283.46 476.01 43130.02 48097.46 2022-08-01 14:13:57.000 213 21283.49 475.92 43130.04 48097.46 2022-08-01 14:13:58.000 213 21283.48 475.96 43130.16 48097.49 2022-08-01 14:13:59.000 213 21283.49 476.06 43130.18 48097.48 2022-08-01 14:14:00.000 213 21283.48 476.07 43130.14 48097.49 2022-08-01 14:14:01.000 213 21283.45 476.08 43130.09 48097.48 2022-08-01 14:14:02.000 213 21283.46 476.06 43130.10 48097.44 2022-08-01 14:14:03.000 213 21283.42 476.01 43130.05 48097.44 2022-08-01 14:14:04.000 213 21283.40 475.95 43130.02 48097.42 2022-08-01 14:14:05.000 213 21283.36 475.93 43130.10 48097.40 2022-08-01 14:14:06.000 213 21283.30 475.96 43130.10 48097.42 2022-08-01 14:14:07.000 213 21283.28 475.97 43130.10 48097.41 2022-08-01 14:14:08.000 213 21283.26 475.97 43130.14 48097.41 2022-08-01 14:14:09.000 213 21283.24 475.92 43130.16 48097.41 2022-08-01 14:14:10.000 213 21283.19 475.94 43130.13 48097.41 2022-08-01 14:14:11.000 213 21283.20 475.98 43130.13 48097.44 2022-08-01 14:14:12.000 213 21283.18 475.99 43130.12 48097.43 2022-08-01 14:14:13.000 213 21283.16 476.00 43130.18 48097.42 2022-08-01 14:14:14.000 213 21283.19 475.99 43130.15 48097.39 2022-08-01 14:14:15.000 213 21283.22 476.04 43130.13 48097.39 2022-08-01 14:14:16.000 213 21283.22 476.11 43130.09 48097.38 2022-08-01 14:14:17.000 213 21283.19 476.11 43130.03 48097.35 2022-08-01 14:14:18.000 213 21283.18 476.14 43130.11 48097.36 2022-08-01 14:14:19.000 213 21283.21 476.11 43130.03 48097.33 2022-08-01 14:14:20.000 213 21283.18 476.16 43130.01 48097.29 2022-08-01 14:14:21.000 213 21283.22 476.13 43130.07 48097.31 2022-08-01 14:14:22.000 213 21283.19 476.09 43130.03 48097.30 2022-08-01 14:14:23.000 213 21283.18 476.13 43130.00 48097.27 2022-08-01 14:14:24.000 213 21283.16 476.05 43129.96 48097.28 2022-08-01 14:14:25.000 213 21283.11 476.04 43129.98 48097.26 2022-08-01 14:14:26.000 213 21283.03 476.06 43130.00 48097.25 2022-08-01 14:14:27.000 213 21283.01 476.12 43130.00 48097.23 2022-08-01 14:14:28.000 213 21282.99 476.14 43130.03 48097.21 2022-08-01 14:14:29.000 213 21282.91 476.09 43130.02 48097.19 2022-08-01 14:14:30.000 213 21282.91 476.24 43130.03 48097.16 2022-08-01 14:14:31.000 213 21282.88 476.24 43130.04 48097.15 2022-08-01 14:14:32.000 213 21282.81 476.19 43130.07 48097.15 2022-08-01 14:14:33.000 213 21282.81 476.18 43130.11 48097.16 2022-08-01 14:14:34.000 213 21282.85 476.21 43130.05 48097.17 2022-08-01 14:14:35.000 213 21282.83 476.22 43130.11 48097.20 2022-08-01 14:14:36.000 213 21282.80 476.29 43130.12 48097.20 2022-08-01 14:14:37.000 213 21282.83 476.37 43130.05 48097.19 2022-08-01 14:14:38.000 213 21282.82 476.34 43130.13 48097.20 2022-08-01 14:14:39.000 213 21282.82 476.32 43130.17 48097.20 2022-08-01 14:14:40.000 213 21282.88 476.27 43130.20 48097.22 2022-08-01 14:14:41.000 213 21282.87 476.31 43130.23 48097.26 2022-08-01 14:14:42.000 213 21282.80 476.33 43130.20 48097.28 2022-08-01 14:14:43.000 213 21282.78 476.33 43130.21 48097.24 2022-08-01 14:14:44.000 213 21282.68 476.34 43130.19 48097.22 2022-08-01 14:14:45.000 213 21282.70 476.32 43130.23 48097.22 2022-08-01 14:14:46.000 213 21282.67 476.33 43130.22 48097.23 2022-08-01 14:14:47.000 213 21282.66 476.31 43130.28 48097.23 2022-08-01 14:14:48.000 213 21282.65 476.24 43130.28 48097.23 2022-08-01 14:14:49.000 213 21282.58 476.33 43130.29 48097.23 2022-08-01 14:14:50.000 213 21282.48 476.30 43130.28 48097.21 2022-08-01 14:14:51.000 213 21282.46 476.43 43130.25 48097.20 2022-08-01 14:14:52.000 213 21282.39 476.42 43130.29 48097.20 2022-08-01 14:14:53.000 213 21282.36 476.34 43130.30 48097.19 2022-08-01 14:14:54.000 213 21282.28 476.33 43130.33 48097.17 2022-08-01 14:14:55.000 213 21282.28 476.31 43130.35 48097.17 2022-08-01 14:14:56.000 213 21282.33 476.37 43130.39 48097.16 2022-08-01 14:14:57.000 213 21282.27 476.46 43130.33 48097.17 2022-08-01 14:14:58.000 213 21282.28 476.57 43130.28 48097.17 2022-08-01 14:14:59.000 213 21282.30 476.54 43130.27 48097.15 2022-08-01 14:15:00.000 213 21282.30 476.61 43130.28 48097.12 2022-08-01 14:15:01.000 213 21282.30 476.63 43130.28 48097.12 2022-08-01 14:15:02.000 213 21282.35 476.58 43130.27 48097.13 2022-08-01 14:15:03.000 213 21282.38 476.60 43130.21 48097.12 2022-08-01 14:15:04.000 213 21282.38 476.56 43130.22 48097.08 2022-08-01 14:15:05.000 213 21282.38 476.54 43130.21 48097.10 2022-08-01 14:15:06.000 213 21282.30 476.56 43130.21 48097.10 2022-08-01 14:15:07.000 213 21282.30 476.58 43130.25 48097.11 2022-08-01 14:15:08.000 213 21282.29 476.53 43130.30 48097.13 2022-08-01 14:15:09.000 213 21282.29 476.42 43130.33 48097.12 2022-08-01 14:15:10.000 213 21282.30 476.37 43130.33 48097.15 2022-08-01 14:15:11.000 213 21282.31 476.32 43130.33 48097.19 2022-08-01 14:15:12.000 213 21282.30 476.34 43130.35 48097.22 2022-08-01 14:15:13.000 213 21282.36 476.43 43130.34 48097.20 2022-08-01 14:15:14.000 213 21282.36 476.55 43130.30 48097.19 2022-08-01 14:15:15.000 213 21282.37 476.58 43130.27 48097.14 2022-08-01 14:15:16.000 213 21282.32 476.57 43130.21 48097.15 2022-08-01 14:15:17.000 213 21282.37 476.55 43130.23 48097.13 2022-08-01 14:15:18.000 213 21282.36 476.47 43130.30 48097.13 2022-08-01 14:15:19.000 213 21282.38 476.46 43130.25 48097.13 2022-08-01 14:15:20.000 213 21282.36 476.49 43130.27 48097.11 2022-08-01 14:15:21.000 213 21282.36 476.53 43130.21 48097.11 2022-08-01 14:15:22.000 213 21282.40 476.42 43130.24 48097.12 2022-08-01 14:15:23.000 213 21282.43 476.43 43130.25 48097.12 2022-08-01 14:15:24.000 213 21282.44 476.41 43130.22 48097.11 2022-08-01 14:15:25.000 213 21282.49 476.43 43130.19 48097.13 2022-08-01 14:15:26.000 213 21282.50 476.46 43130.21 48097.14 2022-08-01 14:15:27.000 213 21282.49 476.39 43130.25 48097.14 2022-08-01 14:15:28.000 213 21282.54 476.35 43130.28 48097.17 2022-08-01 14:15:29.000 213 21282.57 476.28 43130.28 48097.19 2022-08-01 14:15:30.000 213 21282.55 476.34 43130.30 48097.19 2022-08-01 14:15:31.000 213 21282.48 476.42 43130.29 48097.19 2022-08-01 14:15:32.000 213 21282.45 476.42 43130.27 48097.22 2022-08-01 14:15:33.000 213 21282.45 476.39 43130.31 48097.19 2022-08-01 14:15:34.000 213 21282.40 476.32 43130.30 48097.18 2022-08-01 14:15:35.000 213 21282.38 476.30 43130.30 48097.19 2022-08-01 14:15:36.000 213 21282.35 476.38 43130.33 48097.18 2022-08-01 14:15:37.000 213 21282.37 476.35 43130.33 48097.17 2022-08-01 14:15:38.000 213 21282.45 476.31 43130.43 48097.18 2022-08-01 14:15:39.000 213 21282.42 476.29 43130.41 48097.19 2022-08-01 14:15:40.000 213 21282.45 476.20 43130.42 48097.21 2022-08-01 14:15:41.000 213 21282.48 476.19 43130.43 48097.22 2022-08-01 14:15:42.000 213 21282.48 476.25 43130.37 48097.24 2022-08-01 14:15:43.000 213 21282.48 476.23 43130.36 48097.25 2022-08-01 14:15:44.000 213 21282.46 476.26 43130.40 48097.23 2022-08-01 14:15:45.000 213 21282.46 476.25 43130.38 48097.20 2022-08-01 14:15:46.000 213 21282.47 476.20 43130.36 48097.21 2022-08-01 14:15:47.000 213 21282.42 476.23 43130.39 48097.23 2022-08-01 14:15:48.000 213 21282.42 476.29 43130.36 48097.22 2022-08-01 14:15:49.000 213 21282.40 476.32 43130.39 48097.20 2022-08-01 14:15:50.000 213 21282.37 476.35 43130.35 48097.18 2022-08-01 14:15:51.000 213 21282.37 476.35 43130.31 48097.15 2022-08-01 14:15:52.000 213 21282.36 476.41 43130.35 48097.15 2022-08-01 14:15:53.000 213 21282.28 476.46 43130.33 48097.14 2022-08-01 14:15:54.000 213 21282.25 476.42 43130.32 48097.14 2022-08-01 14:15:55.000 213 21282.30 476.40 43130.41 48097.12 2022-08-01 14:15:56.000 213 21282.23 476.42 43130.37 48097.11 2022-08-01 14:15:57.000 213 21282.17 476.43 43130.37 48097.09 2022-08-01 14:15:58.000 213 21282.11 476.43 43130.35 48097.09 2022-08-01 14:15:59.000 213 21282.08 476.45 43130.33 48097.06 2022-08-01 14:16:00.000 213 21282.05 476.49 43130.40 48097.06 2022-08-01 14:16:01.000 213 21282.07 476.58 43130.33 48097.04 2022-08-01 14:16:02.000 213 21282.02 476.57 43130.41 48097.05 2022-08-01 14:16:03.000 213 21282.00 476.57 43130.41 48097.02 2022-08-01 14:16:04.000 213 21281.98 476.62 43130.30 48096.98 2022-08-01 14:16:05.000 213 21282.05 476.46 43130.27 48096.98 2022-08-01 14:16:06.000 213 21282.01 476.27 43130.33 48097.02 2022-08-01 14:16:07.000 213 21282.01 476.26 43130.40 48097.06 2022-08-01 14:16:08.000 213 21282.05 476.31 43130.47 48097.11 2022-08-01 14:16:09.000 213 21282.04 476.37 43130.45 48097.11 2022-08-01 14:16:10.000 213 21282.06 476.45 43130.39 48097.10 2022-08-01 14:16:11.000 213 21282.05 476.62 43130.43 48097.08 2022-08-01 14:16:12.000 213 21282.06 476.64 43130.30 48097.06 2022-08-01 14:16:13.000 213 21281.99 476.60 43130.24 48097.03 2022-08-01 14:16:14.000 213 21282.07 476.60 43130.29 48097.01 2022-08-01 14:16:15.000 213 21282.07 476.59 43130.32 48097.01 2022-08-01 14:16:16.000 213 21281.97 476.60 43130.25 48096.98 2022-08-01 14:16:17.000 213 21281.99 476.53 43130.25 48096.99 2022-08-01 14:16:18.000 213 21281.92 476.49 43130.33 48096.95 2022-08-01 14:16:19.000 213 21281.86 476.57 43130.31 48096.95 2022-08-01 14:16:20.000 213 21281.82 476.63 43130.25 48096.92 2022-08-01 14:16:21.000 213 21281.80 476.68 43130.25 48096.86 2022-08-01 14:16:22.000 213 21281.71 476.77 43130.24 48096.79 2022-08-01 14:16:23.000 213 21281.67 476.83 43130.14 48096.75 2022-08-01 14:16:24.000 213 21281.72 476.82 43130.13 48096.71 2022-08-01 14:16:25.000 213 21281.66 476.74 43130.15 48096.66 2022-08-01 14:16:26.000 213 21281.57 476.77 43130.12 48096.64 2022-08-01 14:16:27.000 213 21281.53 476.82 43130.02 48096.61 2022-08-01 14:16:28.000 213 21281.48 476.92 43130.05 48096.57 2022-08-01 14:16:29.000 213 21281.48 476.89 43130.05 48096.53 2022-08-01 14:16:30.000 213 21281.44 476.92 43130.03 48096.51 2022-08-01 14:16:31.000 213 21281.45 476.88 43130.03 48096.49 2022-08-01 14:16:32.000 213 21281.44 476.89 43130.00 48096.47 2022-08-01 14:16:33.000 213 21281.47 476.96 43130.06 48096.45 2022-08-01 14:16:34.000 213 21281.53 476.95 43130.03 48096.45 2022-08-01 14:16:35.000 213 21281.50 476.90 43129.97 48096.45 2022-08-01 14:16:36.000 213 21281.53 476.85 43129.95 48096.47 2022-08-01 14:16:37.000 213 21281.54 476.81 43129.98 48096.48 2022-08-01 14:16:38.000 213 21281.57 476.77 43129.96 48096.51 2022-08-01 14:16:39.000 213 21281.68 476.72 43129.95 48096.56 2022-08-01 14:16:40.000 213 21281.76 476.70 43129.95 48096.59 2022-08-01 14:16:41.000 213 21281.82 476.68 43130.01 48096.64 2022-08-01 14:16:42.000 213 21281.89 476.60 43130.05 48096.68 2022-08-01 14:16:43.000 213 21281.98 476.58 43130.03 48096.73 2022-08-01 14:16:44.000 213 21281.98 476.60 43130.02 48096.74 2022-08-01 14:16:45.000 213 21281.99 476.65 43130.01 48096.73 2022-08-01 14:16:46.000 213 21281.92 476.61 43129.96 48096.70 2022-08-01 14:16:47.000 213 21281.97 476.68 43129.94 48096.65 2022-08-01 14:16:48.000 213 21282.04 476.59 43129.93 48096.66 2022-08-01 14:16:49.000 213 21281.99 476.49 43129.97 48096.69 2022-08-01 14:16:50.000 213 21281.99 476.47 43129.98 48096.67 2022-08-01 14:16:51.000 213 21281.96 476.55 43129.93 48096.66 2022-08-01 14:16:52.000 213 21281.85 476.60 43129.99 48096.62 2022-08-01 14:16:53.000 213 21281.77 476.70 43129.96 48096.59 2022-08-01 14:16:54.000 213 21281.73 476.68 43129.90 48096.55 2022-08-01 14:16:55.000 213 21281.72 476.77 43129.90 48096.50 2022-08-01 14:16:56.000 213 21281.70 476.78 43129.88 48096.47 2022-08-01 14:16:57.000 213 21281.78 476.76 43129.91 48096.48 2022-08-01 14:16:58.000 213 21281.75 476.72 43129.93 48096.49 2022-08-01 14:16:59.000 213 21281.80 476.79 43129.93 48096.50 2022-08-01 14:17:00.000 213 21281.79 476.81 43129.92 48096.51 2022-08-01 14:17:01.000 213 21281.79 476.71 43129.86 48096.54 2022-08-01 14:17:02.000 213 21281.79 476.76 43129.88 48096.53 2022-08-01 14:17:03.000 213 21281.78 476.84 43129.93 48096.54 2022-08-01 14:17:04.000 213 21281.82 476.84 43129.93 48096.57 2022-08-01 14:17:05.000 213 21281.89 476.88 43129.93 48096.55 2022-08-01 14:17:06.000 213 21281.85 476.88 43129.91 48096.56 2022-08-01 14:17:07.000 213 21281.85 476.91 43129.90 48096.56 2022-08-01 14:17:08.000 213 21281.78 477.01 43129.90 48096.51 2022-08-01 14:17:09.000 213 21281.79 477.05 43129.77 48096.45 2022-08-01 14:17:10.000 213 21281.75 477.15 43129.72 48096.37 2022-08-01 14:17:11.000 213 21281.75 477.17 43129.69 48096.35 2022-08-01 14:17:12.000 213 21281.80 477.23 43129.69 48096.31 2022-08-01 14:17:13.000 213 21281.78 477.29 43129.64 48096.31 2022-08-01 14:17:14.000 213 21281.86 477.21 43129.64 48096.30 2022-08-01 14:17:15.000 213 21281.81 477.13 43129.63 48096.30 2022-08-01 14:17:16.000 213 21281.92 477.17 43129.69 48096.35 2022-08-01 14:17:17.000 213 21281.97 477.16 43129.69 48096.40 2022-08-01 14:17:18.000 213 21281.99 477.19 43129.74 48096.44 2022-08-01 14:17:19.000 213 21282.02 477.23 43129.81 48096.48 2022-08-01 14:17:20.000 213 21282.09 477.22 43129.76 48096.53 2022-08-01 14:17:21.000 213 21282.14 477.21 43129.78 48096.55 2022-08-01 14:17:22.000 213 21282.13 477.23 43129.72 48096.58 2022-08-01 14:17:23.000 213 21282.10 477.30 43129.74 48096.57 2022-08-01 14:17:24.000 213 21282.07 477.31 43129.76 48096.56 2022-08-01 14:17:25.000 213 21281.99 477.26 43129.86 48096.59 2022-08-01 14:17:26.000 213 21281.98 477.18 43129.90 48096.59 2022-08-01 14:17:27.000 213 21281.92 477.23 43129.82 48096.58 2022-08-01 14:17:28.000 213 21281.94 477.28 43129.84 48096.57 2022-08-01 14:17:29.000 213 21281.92 477.20 43129.80 48096.57 2022-08-01 14:17:30.000 213 21281.93 477.26 43129.84 48096.55 2022-08-01 14:17:31.000 213 21281.93 477.30 43129.82 48096.56 2022-08-01 14:17:32.000 213 21281.95 477.24 43129.89 48096.57 2022-08-01 14:17:33.000 213 21281.98 477.30 43129.90 48096.58 2022-08-01 14:17:34.000 213 21282.02 477.26 43129.84 48096.59 2022-08-01 14:17:35.000 213 21282.05 477.28 43129.83 48096.58 2022-08-01 14:17:36.000 213 21282.07 477.31 43129.81 48096.60 2022-08-01 14:17:37.000 213 21282.08 477.35 43129.78 48096.63 2022-08-01 14:17:38.000 213 21282.14 477.37 43129.78 48096.61 2022-08-01 14:17:39.000 213 21282.06 477.41 43129.74 48096.59 2022-08-01 14:17:40.000 213 21282.12 477.42 43129.74 48096.56 2022-08-01 14:17:41.000 213 21282.14 477.49 43129.74 48096.51 2022-08-01 14:17:42.000 213 21282.07 477.46 43129.66 48096.49 2022-08-01 14:17:43.000 213 21282.01 477.53 43129.66 48096.45 2022-08-01 14:17:44.000 213 21282.02 477.54 43129.63 48096.41 2022-08-01 14:17:45.000 213 21282.03 477.51 43129.66 48096.38 2022-08-01 14:17:46.000 213 21281.93 477.49 43129.66 48096.34 2022-08-01 14:17:47.000 213 21281.88 477.33 43129.60 48096.34 2022-08-01 14:17:48.000 213 21281.85 477.37 43129.59 48096.34 2022-08-01 14:17:49.000 213 21281.89 477.37 43129.62 48096.31 2022-08-01 14:17:50.000 213 21281.88 477.31 43129.67 48096.31 2022-08-01 14:17:51.000 213 21281.86 477.31 43129.69 48096.34 2022-08-01 14:17:52.000 213 21281.82 477.35 43129.63 48096.38 2022-08-01 14:17:53.000 213 21281.91 477.26 43129.63 48096.38 2022-08-01 14:17:54.000 213 21282.00 477.20 43129.67 48096.42 2022-08-01 14:17:55.000 213 21282.02 477.19 43129.72 48096.42 2022-08-01 14:17:56.000 213 21282.01 477.22 43129.72 48096.46 2022-08-01 14:17:57.000 213 21281.94 477.17 43129.76 48096.47 2022-08-01 14:17:58.000 213 21282.03 477.22 43129.74 48096.49 2022-08-01 14:17:59.000 213 21282.07 477.20 43129.74 48096.54 2022-08-01 14:18:00.000 213 21282.06 477.21 43129.79 48096.52 2022-08-01 14:18:01.000 213 21282.06 477.20 43129.80 48096.53 2022-08-01 14:18:02.000 213 21282.10 477.27 43129.80 48096.52 2022-08-01 14:18:03.000 213 21282.04 477.26 43129.80 48096.53 2022-08-01 14:18:04.000 213 21281.97 477.25 43129.76 48096.50 2022-08-01 14:18:05.000 213 21282.01 477.26 43129.78 48096.52 2022-08-01 14:18:06.000 213 21282.05 477.30 43129.81 48096.53 2022-08-01 14:18:07.000 213 21282.09 477.27 43129.82 48096.54 2022-08-01 14:18:08.000 213 21282.13 477.34 43129.84 48096.54 2022-08-01 14:18:09.000 213 21282.20 477.31 43129.86 48096.56 2022-08-01 14:18:10.000 213 21282.25 477.34 43129.81 48096.59 2022-08-01 14:18:11.000 213 21282.28 477.37 43129.84 48096.62 2022-08-01 14:18:12.000 213 21282.33 477.36 43129.86 48096.65 2022-08-01 14:18:13.000 213 21282.40 477.34 43129.82 48096.66 2022-08-01 14:18:14.000 213 21282.35 477.16 43129.82 48096.69 2022-08-01 14:18:15.000 213 21282.36 477.06 43129.92 48096.72 2022-08-01 14:18:16.000 213 21282.29 476.93 43130.05 48096.78 2022-08-01 14:18:17.000 213 21282.28 476.90 43130.16 48096.86 2022-08-01 14:18:18.000 213 21282.21 476.87 43130.20 48096.95 2022-08-01 14:18:19.000 213 21282.17 476.81 43130.22 48096.96 2022-08-01 14:18:20.000 213 21282.19 476.75 43130.28 48097.00 2022-08-01 14:18:21.000 213 21282.15 476.74 43130.34 48097.05 2022-08-01 14:18:22.000 213 21282.11 476.72 43130.35 48097.08 2022-08-01 14:18:23.000 213 21282.02 476.71 43130.45 48097.10 2022-08-01 14:18:24.000 213 21281.97 476.79 43130.43 48097.10 2022-08-01 14:18:25.000 213 21281.96 476.83 43130.47 48097.10 2022-08-01 14:18:26.000 213 21281.96 476.83 43130.53 48097.10 2022-08-01 14:18:27.000 213 21281.92 476.87 43130.56 48097.12 2022-08-01 14:18:28.000 213 21281.93 476.87 43130.54 48097.11 2022-08-01 14:18:29.000 213 21281.91 476.87 43130.53 48097.11 2022-08-01 14:18:30.000 213 21281.86 476.93 43130.53 48097.12 2022-08-01 14:18:31.000 213 21281.81 476.89 43130.53 48097.13 2022-08-01 14:18:32.000 213 21281.87 476.86 43130.51 48097.14 2022-08-01 14:18:33.000 213 21281.89 476.90 43130.52 48097.15 2022-08-01 14:18:34.000 213 21281.91 476.89 43130.54 48097.19 2022-08-01 14:18:35.000 213 21282.06 476.90 43130.55 48097.21 2022-08-01 14:18:36.000 213 21282.07 476.88 43130.56 48097.24 2022-08-01 14:18:37.000 213 21282.14 476.88 43130.55 48097.25 2022-08-01 14:18:38.000 213 21282.21 476.97 43130.58 48097.28 2022-08-01 14:18:39.000 213 21282.23 476.96 43130.56 48097.30 2022-08-01 14:18:40.000 213 21282.26 476.96 43130.60 48097.30 2022-08-01 14:18:41.000 213 21282.25 476.95 43130.58 48097.31 2022-08-01 14:18:42.000 213 21282.22 476.94 43130.58 48097.30 2022-08-01 14:18:43.000 213 21282.20 476.98 43130.62 48097.32 2022-08-01 14:18:44.000 213 21282.14 476.99 43130.55 48097.31 2022-08-01 14:18:45.000 213 21282.09 477.01 43130.54 48097.29 2022-08-01 14:18:46.000 213 21282.06 477.04 43130.56 48097.27 2022-08-01 14:18:47.000 213 21281.97 477.07 43130.51 48097.19 2022-08-01 14:18:48.000 213 21281.87 477.13 43130.47 48097.17 2022-08-01 14:18:49.000 213 21281.89 477.16 43130.48 48097.08 2022-08-01 14:18:50.000 213 21281.91 477.18 43130.47 48097.04 2022-08-01 14:18:51.000 213 21281.81 477.21 43130.41 48096.99 2022-08-01 14:18:52.000 213 21281.80 477.12 43130.45 48096.98 2022-08-01 14:18:53.000 213 21281.76 477.04 43130.43 48096.97 2022-08-01 14:18:54.000 213 21281.80 476.98 43130.43 48096.98 2022-08-01 14:18:55.000 213 21281.83 477.02 43130.37 48097.02 2022-08-01 14:18:56.000 213 21281.84 477.06 43130.40 48097.03 2022-08-01 14:18:57.000 213 21281.93 477.14 43130.41 48097.05 2022-08-01 14:18:58.000 213 21282.04 477.08 43130.37 48097.08 2022-08-01 14:18:59.000 213 21282.08 477.07 43130.39 48097.09 2022-08-01 14:19:00.000 213 21282.14 477.07 43130.36 48097.10 2022-08-01 14:19:01.000 213 21282.13 477.05 43130.45 48097.14 2022-08-01 14:19:02.000 213 21282.14 477.06 43130.49 48097.17 2022-08-01 14:19:03.000 213 21282.15 477.06 43130.45 48097.19 2022-08-01 14:19:04.000 213 21282.17 477.01 43130.49 48097.22 2022-08-01 14:19:05.000 213 21282.11 477.03 43130.55 48097.26 2022-08-01 14:19:06.000 213 21282.08 477.06 43130.60 48097.30 2022-08-01 14:19:07.000 213 21282.09 477.05 43130.66 48097.31 2022-08-01 14:19:08.000 213 21282.02 476.95 43130.71 48097.35 2022-08-01 14:19:09.000 213 21282.00 476.94 43130.72 48097.36 2022-08-01 14:19:10.000 213 21281.98 477.04 43130.70 48097.33 2022-08-01 14:19:11.000 213 21281.93 477.05 43130.68 48097.35 2022-08-01 14:19:12.000 213 21281.86 477.11 43130.74 48097.29 2022-08-01 14:19:13.000 213 21281.85 477.03 43130.71 48097.30 2022-08-01 14:19:14.000 213 21281.86 477.03 43130.71 48097.32 2022-08-01 14:19:15.000 213 21281.89 477.07 43130.73 48097.31 2022-08-01 14:19:16.000 213 21281.88 477.11 43130.72 48097.29 2022-08-01 14:19:17.000 213 21281.88 477.22 43130.65 48097.29 2022-08-01 14:19:18.000 213 21281.99 477.20 43130.62 48097.27 2022-08-01 14:19:19.000 213 21282.06 477.17 43130.63 48097.28 2022-08-01 14:19:20.000 213 21282.07 477.24 43130.65 48097.29 2022-08-01 14:19:21.000 213 21282.02 477.29 43130.66 48097.29 2022-08-01 14:19:22.000 213 21282.04 477.30 43130.67 48097.30 2022-08-01 14:19:23.000 213 21282.07 477.29 43130.71 48097.31 2022-08-01 14:19:24.000 213 21282.10 477.24 43130.68 48097.28 2022-08-01 14:19:25.000 213 21282.07 477.25 43130.60 48097.29 2022-08-01 14:19:26.000 213 21282.03 477.31 43130.54 48097.29 2022-08-01 14:19:27.000 213 21282.03 477.32 43130.61 48097.28 2022-08-01 14:19:28.000 213 21282.00 477.32 43130.62 48097.29 2022-08-01 14:19:29.000 213 21282.00 477.32 43130.58 48097.28 2022-08-01 14:19:30.000 213 21282.04 477.34 43130.56 48097.22 2022-08-01 14:19:31.000 213 21282.04 477.34 43130.50 48097.19 2022-08-01 14:19:32.000 213 21282.05 477.37 43130.49 48097.19 2022-08-01 14:19:33.000 213 21282.02 477.41 43130.47 48097.15 2022-08-01 14:19:34.000 213 21281.98 477.42 43130.44 48097.11 2022-08-01 14:19:35.000 213 21281.99 477.41 43130.40 48097.09 2022-08-01 14:19:36.000 213 21281.93 477.50 43130.39 48097.09 2022-08-01 14:19:37.000 213 21281.90 477.55 43130.46 48097.06 2022-08-01 14:19:38.000 213 21281.93 477.62 43130.36 48097.05 2022-08-01 14:19:39.000 213 21281.97 477.63 43130.40 48097.04 2022-08-01 14:19:40.000 213 21281.94 477.74 43130.36 48097.01 2022-08-01 14:19:41.000 213 21281.95 477.82 43130.30 48096.98 2022-08-01 14:19:42.000 213 21281.98 477.83 43130.21 48096.93 2022-08-01 14:19:43.000 213 21281.98 477.80 43130.16 48096.92 2022-08-01 14:19:44.000 213 21282.02 477.70 43130.27 48096.94 2022-08-01 14:19:45.000 213 21281.96 477.65 43130.32 48096.96 2022-08-01 14:19:46.000 213 21282.00 477.55 43130.34 48096.97 2022-08-01 14:19:47.000 213 21281.98 477.58 43130.44 48097.01 2022-08-01 14:19:48.000 213 21281.90 477.56 43130.44 48097.03 2022-08-01 14:19:49.000 213 21281.83 477.49 43130.41 48097.04 2022-08-01 14:19:50.000 213 21281.82 477.51 43130.37 48097.06 2022-08-01 14:19:51.000 213 21281.72 477.58 43130.43 48097.03 2022-08-01 14:19:52.000 213 21281.66 477.46 43130.53 48097.05 2022-08-01 14:19:53.000 213 21281.62 477.47 43130.54 48097.04 2022-08-01 14:19:54.000 213 21281.65 477.50 43130.61 48097.03 2022-08-01 14:19:55.000 213 21281.61 477.50 43130.64 48097.01 2022-08-01 14:19:56.000 213 21281.60 477.50 43130.54 48097.03 2022-08-01 14:19:57.000 213 21281.65 477.52 43130.58 48097.03 2022-08-01 14:19:58.000 213 21281.74 477.47 43130.50 48097.04 2022-08-01 14:19:59.000 213 21281.76 477.52 43130.51 48097.06 2022-08-01 14:20:00.000 213 21281.80 477.53 43130.53 48097.07 2022-08-01 14:20:01.000 213 21281.85 477.56 43130.60 48097.11 2022-08-01 14:20:02.000 213 21281.81 477.58 43130.57 48097.12 2022-08-01 14:20:03.000 213 21281.83 477.62 43130.58 48097.10 2022-08-01 14:20:04.000 213 21281.83 477.66 43130.58 48097.12 2022-08-01 14:20:05.000 213 21281.81 477.59 43130.56 48097.11 2022-08-01 14:20:06.000 213 21281.77 477.62 43130.59 48097.11 2022-08-01 14:20:07.000 213 21281.64 477.65 43130.62 48097.08 2022-08-01 14:20:08.000 213 21281.58 477.69 43130.64 48097.07 2022-08-01 14:20:09.000 213 21281.54 477.71 43130.64 48097.07 2022-08-01 14:20:10.000 213 21281.48 477.72 43130.56 48097.02 2022-08-01 14:20:11.000 213 21281.42 477.76 43130.58 48097.00 2022-08-01 14:20:12.000 213 21281.38 477.75 43130.58 48096.96 2022-08-01 14:20:13.000 213 21281.33 477.82 43130.58 48096.94 2022-08-01 14:20:14.000 213 21281.34 477.84 43130.57 48096.88 2022-08-01 14:20:15.000 213 21281.31 477.88 43130.52 48096.83 2022-08-01 14:20:16.000 213 21281.35 477.93 43130.47 48096.80 2022-08-01 14:20:17.000 213 21281.35 477.90 43130.41 48096.80 2022-08-01 14:20:18.000 213 21281.43 477.94 43130.43 48096.81 2022-08-01 14:20:19.000 213 21281.48 477.88 43130.36 48096.81 2022-08-01 14:20:20.000 213 21281.43 477.87 43130.36 48096.84 2022-08-01 14:20:21.000 213 21281.50 477.88 43130.41 48096.87 2022-08-01 14:20:22.000 213 21281.53 478.00 43130.39 48096.84 2022-08-01 14:20:23.000 213 21281.50 478.01 43130.35 48096.84 2022-08-01 14:20:24.000 213 21281.50 478.03 43130.30 48096.81 2022-08-01 14:20:25.000 213 21281.47 478.12 43130.30 48096.81 2022-08-01 14:20:26.000 213 21281.43 478.08 43130.31 48096.79 2022-08-01 14:20:27.000 213 21281.37 477.99 43130.32 48096.76 2022-08-01 14:20:28.000 213 21281.30 478.02 43130.37 48096.72 2022-08-01 14:20:29.000 213 21281.24 478.03 43130.37 48096.70 2022-08-01 14:20:30.000 213 21281.27 478.04 43130.37 48096.70 2022-08-01 14:20:31.000 213 21281.19 478.08 43130.32 48096.67 2022-08-01 14:20:32.000 213 21281.15 478.04 43130.31 48096.66 2022-08-01 14:20:33.000 213 21281.14 478.01 43130.34 48096.65 2022-08-01 14:20:34.000 213 21281.19 478.02 43130.33 48096.65 2022-08-01 14:20:35.000 213 21281.17 478.02 43130.34 48096.64 2022-08-01 14:20:36.000 213 21281.16 478.04 43130.36 48096.65 2022-08-01 14:20:37.000 213 21281.17 478.02 43130.37 48096.67 2022-08-01 14:20:38.000 213 21281.16 478.06 43130.35 48096.66 2022-08-01 14:20:39.000 213 21281.12 478.13 43130.35 48096.65 2022-08-01 14:20:40.000 213 21281.14 478.17 43130.33 48096.63 2022-08-01 14:20:41.000 213 21281.14 478.22 43130.23 48096.58 2022-08-01 14:20:42.000 213 21281.21 478.23 43130.22 48096.57 2022-08-01 14:20:43.000 213 21281.21 478.17 43130.19 48096.59 2022-08-01 14:20:44.000 213 21281.24 478.14 43130.25 48096.61 2022-08-01 14:20:45.000 213 21281.26 478.21 43130.28 48096.62 2022-08-01 14:20:46.000 213 21281.25 478.18 43130.35 48096.66 2022-08-01 14:20:47.000 213 21281.22 478.13 43130.41 48096.68 2022-08-01 14:20:48.000 213 21281.17 478.09 43130.42 48096.70 2022-08-01 14:20:49.000 213 21281.20 478.08 43130.45 48096.72 2022-08-01 14:20:50.000 213 21281.17 478.03 43130.47 48096.74 2022-08-01 14:20:51.000 213 21281.12 478.11 43130.45 48096.73 2022-08-01 14:20:52.000 213 21281.08 478.17 43130.49 48096.72 2022-08-01 14:20:53.000 213 21281.03 478.12 43130.53 48096.72 2022-08-01 14:20:54.000 213 21281.06 478.20 43130.54 48096.73 2022-08-01 14:20:55.000 213 21281.10 478.13 43130.51 48096.75 2022-08-01 14:20:56.000 213 21281.08 478.11 43130.54 48096.77 2022-08-01 14:20:57.000 213 21281.15 478.06 43130.54 48096.79 2022-08-01 14:20:58.000 213 21281.15 478.08 43130.54 48096.83 2022-08-01 14:20:59.000 213 21281.19 477.97 43130.54 48096.85 2022-08-01 14:21:00.000 213 21281.23 477.95 43130.60 48096.88 2022-08-01 14:21:01.000 213 21281.31 477.85 43130.62 48096.96 2022-08-01 14:21:02.000 213 21281.42 477.78 43130.65 48096.99 2022-08-01 14:21:03.000 213 21281.41 477.67 43130.68 48097.04 2022-08-01 14:21:04.000 213 21281.51 477.71 43130.72 48097.09 2022-08-01 14:21:05.000 213 21281.58 477.66 43130.75 48097.15 2022-08-01 14:21:06.000 213 21281.65 477.70 43130.81 48097.19 2022-08-01 14:21:07.000 213 21281.66 477.58 43130.80 48097.26 2022-08-01 14:21:08.000 213 21281.61 477.55 43130.88 48097.29 2022-08-01 14:21:09.000 213 21281.57 477.52 43130.91 48097.31 2022-08-01 14:21:10.000 213 21281.62 477.56 43130.97 48097.34 2022-08-01 14:21:11.000 213 21281.59 477.68 43130.97 48097.38 2022-08-01 14:21:12.000 213 21281.52 477.70 43131.03 48097.40 2022-08-01 14:21:13.000 213 21281.50 477.73 43131.05 48097.38 2022-08-01 14:21:14.000 213 21281.40 477.82 43131.03 48097.34 2022-08-01 14:21:15.000 213 21281.28 477.88 43131.05 48097.29 2022-08-01 14:21:16.000 213 21281.25 477.88 43131.01 48097.25 2022-08-01 14:21:17.000 213 21281.20 477.95 43130.96 48097.21 2022-08-01 14:21:18.000 213 21281.09 477.96 43130.98 48097.17 2022-08-01 14:21:19.000 213 21281.07 477.95 43130.94 48097.12 2022-08-01 14:21:20.000 213 21280.96 477.97 43130.88 48097.11 2022-08-01 14:21:21.000 213 21280.98 477.97 43130.89 48097.13 2022-08-01 14:21:22.000 213 21280.97 477.96 43130.98 48097.10 2022-08-01 14:21:23.000 213 21281.00 478.04 43131.01 48097.11 2022-08-01 14:21:24.000 213 21280.97 478.02 43130.95 48097.13 2022-08-01 14:21:25.000 213 21280.93 478.02 43130.98 48097.13 2022-08-01 14:21:26.000 213 21280.97 478.10 43131.00 48097.14 2022-08-01 14:21:27.000 213 21281.07 478.13 43130.98 48097.11 2022-08-01 14:21:28.000 213 21281.07 478.07 43130.95 48097.10 2022-08-01 14:21:29.000 213 21281.17 478.11 43130.94 48097.10 2022-08-01 14:21:30.000 213 21281.23 478.18 43130.91 48097.14 2022-08-01 14:21:31.000 213 21281.28 478.17 43130.94 48097.17 2022-08-01 14:21:32.000 213 21281.28 478.14 43130.97 48097.20 2022-08-01 14:21:33.000 213 21281.34 478.12 43131.00 48097.24 2022-08-01 14:21:34.000 213 21281.42 478.11 43130.98 48097.26 2022-08-01 14:21:35.000 213 21281.49 478.12 43130.95 48097.27 2022-08-01 14:21:36.000 213 21281.44 478.15 43130.99 48097.32 2022-08-01 14:21:37.000 213 21281.48 478.07 43131.00 48097.33 2022-08-01 14:21:38.000 213 21281.48 478.03 43131.06 48097.37 2022-08-01 14:21:39.000 213 21281.44 478.00 43131.03 48097.41 2022-08-01 14:21:40.000 213 21281.47 477.96 43131.08 48097.41 2022-08-01 14:21:41.000 213 21281.45 478.01 43131.09 48097.42 2022-08-01 14:21:42.000 213 21281.35 478.05 43131.12 48097.42 2022-08-01 14:21:43.000 213 21281.32 478.10 43131.16 48097.41 2022-08-01 14:21:44.000 213 21281.30 478.09 43131.13 48097.38 2022-08-01 14:21:45.000 213 21281.18 478.11 43131.03 48097.34 2022-08-01 14:21:46.000 213 21281.08 478.23 43131.08 48097.30 2022-08-01 14:21:47.000 213 21281.05 478.31 43131.11 48097.24 2022-08-01 14:21:48.000 213 21280.97 478.31 43131.05 48097.18 2022-08-01 14:21:49.000 213 21280.92 478.36 43131.06 48097.18 2022-08-01 14:21:50.000 213 21280.87 478.38 43130.99 48097.14 2022-08-01 14:21:51.000 213 21280.87 478.41 43130.94 48097.08 2022-08-01 14:21:52.000 213 21280.77 478.42 43130.98 48097.05 2022-08-01 14:21:53.000 213 21280.77 478.43 43130.93 48097.04 2022-08-01 14:21:54.000 213 21280.81 478.51 43130.91 48097.02 2022-08-01 14:21:55.000 213 21280.85 478.48 43131.00 48097.03 2022-08-01 14:21:56.000 213 21280.79 478.42 43131.01 48097.05 2022-08-01 14:21:57.000 213 21280.82 478.46 43130.97 48097.03 2022-08-01 14:21:58.000 213 21280.80 478.54 43130.95 48097.02 2022-08-01 14:21:59.000 213 21280.82 478.44 43130.94 48097.03 2022-08-01 14:22:00.000 213 21280.81 478.44 43130.98 48097.03 2022-08-01 14:22:01.000 213 21280.78 478.37 43131.00 48097.06 2022-08-01 14:22:02.000 213 21280.83 478.36 43131.12 48097.12 2022-08-01 14:22:03.000 213 21280.84 478.40 43131.15 48097.15 2022-08-01 14:22:04.000 213 21280.83 478.34 43131.12 48097.21 2022-08-01 14:22:05.000 213 21280.78 478.31 43131.12 48097.22 2022-08-01 14:22:06.000 213 21280.76 478.36 43131.20 48097.25 2022-08-01 14:22:07.000 213 21280.76 478.31 43131.25 48097.25 2022-08-01 14:22:08.000 213 21280.83 478.29 43131.21 48097.27 2022-08-01 14:22:09.000 213 21280.80 478.33 43131.14 48097.26 2022-08-01 14:22:10.000 213 21280.81 478.30 43131.17 48097.26 2022-08-01 14:22:11.000 213 21280.76 478.24 43131.17 48097.22 2022-08-01 14:22:12.000 213 21280.76 478.21 43131.16 48097.20 2022-08-01 14:22:13.000 213 21280.75 478.24 43131.15 48097.20 2022-08-01 14:22:14.000 213 21280.68 478.24 43131.20 48097.17 2022-08-01 14:22:15.000 213 21280.62 478.27 43131.21 48097.17 2022-08-01 14:22:16.000 213 21280.68 478.28 43131.17 48097.18 2022-08-01 14:22:17.000 213 21280.73 478.35 43131.15 48097.15 2022-08-01 14:22:18.000 213 21280.68 478.38 43131.12 48097.16 2022-08-01 14:22:19.000 213 21280.66 478.43 43131.15 48097.12 2022-08-01 14:22:20.000 213 21280.63 478.46 43131.08 48097.10 2022-08-01 14:22:21.000 213 21280.66 478.47 43131.08 48097.10 2022-08-01 14:22:22.000 213 21280.65 478.55 43131.13 48097.10 2022-08-01 14:22:23.000 213 21280.66 478.52 43131.08 48097.07 2022-08-01 14:22:24.000 213 21280.62 478.47 43131.08 48097.07 2022-08-01 14:22:25.000 213 21280.59 478.46 43131.07 48097.06 2022-08-01 14:22:26.000 213 21280.62 478.48 43131.05 48097.08 2022-08-01 14:22:27.000 213 21280.71 478.48 43131.09 48097.10 2022-08-01 14:22:28.000 213 21280.82 478.48 43131.10 48097.15 2022-08-01 14:22:29.000 213 21280.85 478.45 43131.11 48097.18 2022-08-01 14:22:30.000 213 21280.93 478.44 43131.10 48097.17 2022-08-01 14:22:31.000 213 21280.95 478.45 43131.10 48097.23 2022-08-01 14:22:32.000 213 21280.98 478.52 43131.10 48097.24 2022-08-01 14:22:33.000 213 21281.05 478.50 43131.08 48097.24 2022-08-01 14:22:34.000 213 21281.04 478.47 43131.06 48097.27 2022-08-01 14:22:35.000 213 21281.00 478.57 43131.04 48097.22 2022-08-01 14:22:36.000 213 21280.91 478.54 43131.03 48097.22 2022-08-01 14:22:37.000 213 21280.89 478.57 43131.07 48097.19 2022-08-01 14:22:38.000 213 21280.82 478.55 43131.06 48097.18 2022-08-01 14:22:39.000 213 21280.85 478.62 43130.98 48097.16 2022-08-01 14:22:40.000 213 21280.80 478.58 43130.98 48097.18 2022-08-01 14:22:41.000 213 21280.79 478.51 43131.09 48097.18 2022-08-01 14:22:42.000 213 21280.70 478.50 43131.10 48097.15 2022-08-01 14:22:43.000 213 21280.66 478.55 43131.09 48097.16 2022-08-01 14:22:44.000 213 21280.68 478.56 43131.14 48097.17 2022-08-01 14:22:45.000 213 21280.72 478.50 43131.19 48097.18 2022-08-01 14:22:46.000 213 21280.79 478.46 43131.27 48097.23 2022-08-01 14:22:47.000 213 21280.80 478.48 43131.23 48097.24 2022-08-01 14:22:48.000 213 21280.86 478.49 43131.22 48097.27 2022-08-01 14:22:49.000 213 21280.90 478.55 43131.23 48097.31 2022-08-01 14:22:50.000 213 21280.95 478.61 43131.18 48097.34 2022-08-01 14:22:51.000 213 21280.99 478.58 43131.17 48097.37 2022-08-01 14:22:52.000 213 21281.08 478.66 43131.19 48097.39 2022-08-01 14:22:53.000 213 21281.11 478.71 43131.20 48097.39 2022-08-01 14:22:54.000 213 21281.12 478.64 43131.23 48097.44 2022-08-01 14:22:55.000 213 21281.15 478.65 43131.20 48097.47 2022-08-01 14:22:56.000 213 21281.25 478.69 43131.21 48097.49 2022-08-01 14:22:57.000 213 21281.26 478.66 43131.23 48097.50 2022-08-01 14:22:58.000 213 21281.27 478.68 43131.23 48097.52 2022-08-01 14:22:59.000 213 21281.29 478.69 43131.26 48097.53 2022-08-01 14:23:00.000 213 21281.18 478.73 43131.19 48097.54 2022-08-01 14:23:01.000 213 21281.14 478.67 43131.23 48097.49 2022-08-01 14:23:02.000 213 21281.21 478.71 43131.20 48097.47 2022-08-01 14:23:03.000 213 21281.13 478.74 43131.19 48097.46 2022-08-01 14:23:04.000 213 21281.08 478.78 43131.16 48097.44 2022-08-01 14:23:05.000 213 21281.06 478.84 43131.16 48097.41 2022-08-01 14:23:06.000 213 21281.10 478.89 43131.13 48097.38 2022-08-01 14:23:07.000 213 21281.13 478.95 43131.17 48097.35 2022-08-01 14:23:08.000 213 21281.12 478.97 43131.12 48097.35 2022-08-01 14:23:09.000 213 21281.06 478.96 43131.13 48097.32 2022-08-01 14:23:10.000 213 21280.95 479.02 43131.11 48097.28 2022-08-01 14:23:11.000 213 21280.94 478.98 43131.11 48097.26 2022-08-01 14:23:12.000 213 21280.95 479.02 43131.07 48097.27 2022-08-01 14:23:13.000 213 21280.96 478.98 43131.04 48097.23 2022-08-01 14:23:14.000 213 21281.01 479.01 43131.02 48097.21 2022-08-01 14:23:15.000 213 21280.96 479.03 43131.05 48097.19 2022-08-01 14:23:16.000 213 21280.87 479.01 43131.14 48097.18 2022-08-01 14:23:17.000 213 21280.88 478.94 43131.04 48097.20 2022-08-01 14:23:18.000 213 21280.91 478.88 43131.07 48097.20 2022-08-01 14:23:19.000 213 21280.91 478.91 43131.02 48097.22 2022-08-01 14:23:20.000 213 21280.90 478.84 43131.08 48097.26 2022-08-01 14:23:21.000 213 21280.91 478.81 43131.14 48097.29 2022-08-01 14:23:22.000 213 21280.92 478.79 43131.25 48097.29 2022-08-01 14:23:23.000 213 21280.92 478.87 43131.22 48097.32 2022-08-01 14:23:24.000 213 21280.95 478.90 43131.15 48097.33 2022-08-01 14:23:25.000 213 21280.95 478.92 43131.18 48097.33 2022-08-01 14:23:26.000 213 21280.86 479.01 43131.19 48097.31 2022-08-01 14:23:27.000 213 21280.82 479.07 43131.11 48097.25 2022-08-01 14:23:28.000 213 21280.83 479.18 43131.07 48097.16 2022-08-01 14:23:29.000 213 21280.74 479.19 43130.96 48097.08 2022-08-01 14:23:30.000 213 21280.78 479.15 43130.91 48097.03 2022-08-01 14:23:31.000 213 21280.84 479.06 43130.91 48097.01 2022-08-01 14:23:32.000 213 21280.86 479.01 43130.80 48097.02 2022-08-01 14:23:33.000 213 21280.89 479.00 43130.85 48097.03 2022-08-01 14:23:34.000 213 21280.95 479.04 43130.86 48096.99 2022-08-01 14:23:35.000 213 21280.90 479.05 43130.85 48097.02 2022-08-01 14:23:36.000 213 21280.92 479.06 43130.85 48097.00 2022-08-01 14:23:37.000 213 21280.95 479.09 43130.85 48097.02 2022-08-01 14:23:38.000 213 21280.98 479.03 43130.82 48097.01 2022-08-01 14:23:39.000 213 21281.03 478.98 43130.82 48097.00 2022-08-01 14:23:40.000 213 21281.02 479.03 43130.81 48097.00 2022-08-01 14:23:41.000 213 21281.00 478.95 43130.75 48097.01 2022-08-01 14:23:42.000 213 21281.08 478.88 43130.80 48097.02 2022-08-01 14:23:43.000 213 21281.09 478.73 43130.82 48097.04 2022-08-01 14:23:44.000 213 21281.06 478.77 43130.84 48097.06 2022-08-01 14:23:45.000 213 21281.06 478.79 43130.85 48097.09 2022-08-01 14:23:46.000 213 21281.04 478.73 43130.85 48097.10 2022-08-01 14:23:47.000 213 21280.99 478.72 43130.85 48097.11 2022-08-01 14:23:48.000 213 21280.97 478.76 43130.92 48097.11 2022-08-01 14:23:49.000 213 21280.93 478.75 43130.92 48097.13 2022-08-01 14:23:50.000 213 21280.90 478.75 43130.91 48097.12 2022-08-01 14:23:51.000 213 21280.98 478.75 43130.94 48097.14 2022-08-01 14:23:52.000 213 21281.03 478.77 43130.99 48097.12 2022-08-01 14:23:53.000 213 21280.97 478.80 43130.96 48097.09 2022-08-01 14:23:54.000 213 21280.96 478.81 43130.96 48097.11 2022-08-01 14:23:55.000 213 21280.91 478.81 43130.95 48097.11 2022-08-01 14:23:56.000 213 21280.89 478.85 43130.89 48097.09 2022-08-01 14:23:57.000 213 21280.86 478.87 43130.91 48097.07 2022-08-01 14:23:58.000 213 21280.84 478.96 43130.84 48097.04 2022-08-01 14:23:59.000 213 21280.73 479.08 43130.77 48096.97 2022-08-01 14:24:00.000 213 21280.73 479.23 43130.68 48096.87 2022-08-01 14:24:01.000 213 21280.78 479.19 43130.65 48096.83 2022-08-01 14:24:02.000 213 21280.75 479.23 43130.63 48096.79 2022-08-01 14:24:03.000 213 21280.76 479.17 43130.57 48096.75 2022-08-01 14:24:04.000 213 21280.76 479.12 43130.58 48096.74 2022-08-01 14:24:05.000 213 21280.73 479.19 43130.61 48096.73 2022-08-01 14:24:06.000 213 21280.72 479.30 43130.66 48096.72 2022-08-01 14:24:07.000 213 21280.62 479.34 43130.61 48096.70 2022-08-01 14:24:08.000 213 21280.54 479.44 43130.54 48096.65 2022-08-01 14:24:09.000 213 21280.49 479.50 43130.58 48096.59 2022-08-01 14:24:10.000 213 21280.47 479.45 43130.54 48096.54 2022-08-01 14:24:11.000 213 21280.37 479.43 43130.51 48096.50 2022-08-01 14:24:12.000 213 21280.32 479.39 43130.56 48096.48 2022-08-01 14:24:13.000 213 21280.23 479.42 43130.64 48096.48 2022-08-01 14:24:14.000 213 21280.21 479.41 43130.55 48096.45 2022-08-01 14:24:15.000 213 21280.14 479.39 43130.64 48096.44 2022-08-01 14:24:16.000 213 21280.11 479.36 43130.63 48096.42 2022-08-01 14:24:17.000 213 21280.07 479.26 43130.55 48096.40 2022-08-01 14:24:18.000 213 21280.08 479.27 43130.56 48096.38 2022-08-01 14:24:19.000 213 21280.07 479.30 43130.60 48096.38 2022-08-01 14:24:20.000 213 21280.01 479.23 43130.56 48096.38 2022-08-01 14:24:21.000 213 21280.00 479.22 43130.51 48096.34 2022-08-01 14:24:22.000 213 21280.02 479.17 43130.50 48096.34 2022-08-01 14:24:23.000 213 21280.01 479.26 43130.53 48096.35 2022-08-01 14:24:24.000 213 21280.08 479.26 43130.53 48096.34 2022-08-01 14:24:25.000 213 21280.08 479.25 43130.54 48096.34 2022-08-01 14:24:26.000 213 21280.05 479.24 43130.61 48096.37 2022-08-01 14:24:27.000 213 21279.95 479.18 43130.58 48096.36 2022-08-01 14:24:28.000 213 21279.99 479.22 43130.64 48096.38 2022-08-01 14:24:29.000 213 21280.01 479.27 43130.58 48096.36 2022-08-01 14:24:30.000 213 21279.96 479.26 43130.58 48096.35 2022-08-01 14:24:31.000 213 21279.96 479.29 43130.58 48096.35 2022-08-01 14:24:32.000 213 21279.95 479.31 43130.59 48096.35 2022-08-01 14:24:33.000 213 21279.97 479.32 43130.60 48096.32 2022-08-01 14:24:34.000 213 21280.04 479.37 43130.56 48096.34 2022-08-01 14:24:35.000 213 21280.03 479.32 43130.58 48096.34 2022-08-01 14:24:36.000 213 21280.02 479.37 43130.61 48096.33 2022-08-01 14:24:37.000 213 21279.96 479.38 43130.53 48096.34 2022-08-01 14:24:38.000 213 21279.94 479.39 43130.58 48096.35 2022-08-01 14:24:39.000 213 21279.98 479.32 43130.66 48096.35 2022-08-01 14:24:40.000 213 21279.96 479.23 43130.62 48096.35 2022-08-01 14:24:41.000 213 21279.96 479.16 43130.62 48096.39 2022-08-01 14:24:42.000 213 21279.93 479.15 43130.71 48096.42 2022-08-01 14:24:43.000 213 21279.81 479.12 43130.79 48096.45 2022-08-01 14:24:44.000 213 21279.85 479.08 43130.81 48096.45 2022-08-01 14:24:45.000 213 21279.82 479.08 43130.75 48096.46 2022-08-01 14:24:46.000 213 21279.80 479.07 43130.81 48096.48 2022-08-01 14:24:47.000 213 21279.78 479.01 43130.83 48096.49 2022-08-01 14:24:48.000 213 21279.81 479.02 43130.88 48096.52 2022-08-01 14:24:49.000 213 21279.86 479.01 43130.85 48096.53 2022-08-01 14:24:50.000 213 21279.84 479.01 43130.94 48096.54 2022-08-01 14:24:51.000 213 21279.85 479.00 43130.94 48096.55 2022-08-01 14:24:52.000 213 21279.84 478.99 43130.90 48096.56 2022-08-01 14:24:53.000 213 21279.88 479.03 43130.94 48096.57 2022-08-01 14:24:54.000 213 21279.89 478.99 43130.86 48096.58 2022-08-01 14:24:55.000 213 21279.93 479.01 43130.94 48096.58 2022-08-01 14:24:56.000 213 21279.99 479.03 43130.89 48096.59 2022-08-01 14:24:57.000 213 21280.10 478.91 43130.89 48096.66 2022-08-01 14:24:58.000 213 21280.12 478.89 43130.92 48096.72 2022-08-01 14:24:59.000 213 21280.16 478.85 43131.00 48096.79 2022-08-01 14:25:00.000 213 21280.22 478.90 43131.07 48096.82 2022-08-01 14:25:01.000 213 21280.32 478.86 43131.03 48096.85 2022-08-01 14:25:02.000 213 21280.35 478.85 43131.01 48096.90 2022-08-01 14:25:03.000 213 21280.40 478.98 43130.95 48096.91 2022-08-01 14:25:04.000 213 21280.36 478.97 43131.03 48096.93 2022-08-01 14:25:05.000 213 21280.39 478.99 43131.00 48096.92 2022-08-01 14:25:06.000 213 21280.41 479.01 43130.98 48096.90 2022-08-01 14:25:07.000 213 21280.36 478.98 43130.97 48096.85 2022-08-01 14:25:08.000 213 21280.33 478.98 43130.91 48096.85 2022-08-01 14:25:09.000 213 21280.28 479.00 43130.98 48096.82 2022-08-01 14:25:10.000 213 21280.21 479.04 43130.96 48096.81 2022-08-01 14:25:11.000 213 21280.18 479.08 43130.91 48096.77 2022-08-01 14:25:12.000 213 21280.11 479.11 43130.91 48096.69 2022-08-01 14:25:13.000 213 21280.18 479.16 43130.89 48096.64 2022-08-01 14:25:14.000 213 21280.16 479.12 43130.80 48096.62 2022-08-01 14:25:15.000 213 21280.09 479.09 43130.80 48096.57 2022-08-01 14:25:16.000 213 21280.07 479.10 43130.76 48096.55 2022-08-01 14:25:17.000 213 21280.05 479.08 43130.72 48096.52 2022-08-01 14:25:18.000 213 21280.03 479.09 43130.77 48096.50 2022-08-01 14:25:19.000 213 21280.03 479.12 43130.70 48096.48 2022-08-01 14:25:20.000 213 21279.96 479.18 43130.72 48096.46 2022-08-01 14:25:21.000 213 21279.97 479.04 43130.78 48096.46 2022-08-01 14:25:22.000 213 21279.94 479.07 43130.82 48096.44 2022-08-01 14:25:23.000 213 21279.93 479.13 43130.72 48096.44 2022-08-01 14:25:24.000 213 21279.91 479.17 43130.74 48096.45 2022-08-01 14:25:25.000 213 21279.93 479.21 43130.74 48096.44 2022-08-01 14:25:26.000 213 21279.90 479.20 43130.70 48096.42 2022-08-01 14:25:27.000 213 21279.87 479.19 43130.69 48096.43 2022-08-01 14:25:28.000 213 21279.84 479.36 43130.70 48096.42 2022-08-01 14:25:29.000 213 21279.85 479.35 43130.68 48096.42 2022-08-01 14:25:30.000 213 21279.84 479.39 43130.74 48096.43 2022-08-01 14:25:31.000 213 21279.90 479.24 43130.72 48096.46 2022-08-01 14:25:32.000 213 21279.91 479.21 43130.76 48096.49 2022-08-01 14:25:33.000 213 21279.97 479.19 43130.94 48096.56 2022-08-01 14:25:34.000 213 21279.98 479.23 43130.94 48096.61 2022-08-01 14:25:35.000 213 21279.96 479.37 43130.85 48096.62 2022-08-01 14:25:36.000 213 21279.97 479.35 43130.86 48096.62 2022-08-01 14:25:37.000 213 21279.97 479.30 43130.84 48096.61 2022-08-01 14:25:38.000 213 21280.01 479.31 43130.84 48096.61 2022-08-01 14:25:39.000 213 21279.99 479.33 43130.84 48096.61 2022-08-01 14:25:40.000 213 21279.97 479.38 43130.81 48096.59 2022-08-01 14:25:41.000 213 21279.91 479.36 43130.80 48096.56 2022-08-01 14:25:42.000 213 21279.85 479.42 43130.83 48096.56 2022-08-01 14:25:43.000 213 21279.75 479.40 43130.86 48096.53 2022-08-01 14:25:44.000 213 21279.76 479.41 43130.84 48096.51 2022-08-01 14:25:45.000 213 21279.77 479.40 43130.85 48096.50 2022-08-01 14:25:46.000 213 21279.74 479.40 43130.89 48096.52 2022-08-01 14:25:47.000 213 21279.74 479.41 43130.88 48096.54 2022-08-01 14:25:48.000 213 21279.76 479.34 43130.93 48096.55 2022-08-01 14:25:49.000 213 21279.78 479.22 43131.01 48096.58 2022-08-01 14:25:50.000 213 21279.75 479.28 43131.02 48096.59 2022-08-01 14:25:51.000 213 21279.76 479.34 43130.95 48096.61 2022-08-01 14:25:52.000 213 21279.76 479.34 43131.00 48096.65 2022-08-01 14:25:53.000 213 21279.71 479.33 43130.97 48096.66 2022-08-01 14:25:54.000 213 21279.68 479.24 43130.98 48096.64 2022-08-01 14:25:55.000 213 21279.69 479.24 43131.04 48096.65 2022-08-01 14:25:56.000 213 21279.70 479.23 43131.06 48096.66 2022-08-01 14:25:57.000 213 21279.73 479.20 43131.03 48096.67 2022-08-01 14:25:58.000 213 21279.75 479.21 43131.08 48096.70 2022-08-01 14:25:59.000 213 21279.76 479.18 43131.12 48096.74 2022-08-01 14:26:00.000 213 21279.76 479.21 43131.17 48096.72 2022-08-01 14:26:01.000 213 21279.73 479.22 43131.14 48096.72 2022-08-01 14:26:02.000 213 21279.81 479.31 43131.12 48096.73 2022-08-01 14:26:03.000 213 21279.73 479.25 43131.11 48096.76 2022-08-01 14:26:04.000 213 21279.76 479.28 43131.12 48096.75 2022-08-01 14:26:05.000 213 21279.76 479.24 43131.15 48096.75 2022-08-01 14:26:06.000 213 21279.80 479.21 43131.15 48096.77 2022-08-01 14:26:07.000 213 21279.82 479.26 43131.13 48096.79 2022-08-01 14:26:08.000 213 21279.79 479.18 43131.17 48096.80 2022-08-01 14:26:09.000 213 21279.76 479.16 43131.17 48096.78 2022-08-01 14:26:10.000 213 21279.68 479.21 43131.22 48096.77 2022-08-01 14:26:11.000 213 21279.75 479.28 43131.22 48096.79 2022-08-01 14:26:12.000 213 21279.77 479.26 43131.19 48096.77 2022-08-01 14:26:13.000 213 21279.73 479.22 43131.12 48096.74 2022-08-01 14:26:14.000 213 21279.70 479.24 43131.14 48096.73 2022-08-01 14:26:15.000 213 21279.73 479.27 43131.09 48096.72 2022-08-01 14:26:16.000 213 21279.81 479.28 43131.18 48096.73 2022-08-01 14:26:17.000 213 21279.76 479.25 43131.12 48096.74 2022-08-01 14:26:18.000 213 21279.74 479.21 43131.10 48096.74 2022-08-01 14:26:19.000 213 21279.79 479.17 43131.16 48096.73 2022-08-01 14:26:20.000 213 21279.83 479.22 43131.14 48096.77 2022-08-01 14:26:21.000 213 21279.90 479.20 43131.17 48096.79 2022-08-01 14:26:22.000 213 21279.85 479.18 43131.18 48096.80 2022-08-01 14:26:23.000 213 21279.82 479.19 43131.15 48096.79 2022-08-01 14:26:24.000 213 21279.82 479.24 43131.13 48096.81 2022-08-01 14:26:25.000 213 21279.91 479.18 43131.15 48096.83 2022-08-01 14:26:26.000 213 21279.90 479.17 43131.19 48096.83 2022-08-01 14:26:27.000 213 21279.85 479.21 43131.21 48096.84 2022-08-01 14:26:28.000 213 21279.81 479.13 43131.21 48096.84 2022-08-01 14:26:29.000 213 21279.80 479.20 43131.21 48096.84 2022-08-01 14:26:30.000 213 21279.80 479.24 43131.23 48096.83 2022-08-01 14:26:31.000 213 21279.77 479.26 43131.19 48096.82 2022-08-01 14:26:32.000 213 21279.76 479.22 43131.19 48096.79 2022-08-01 14:26:33.000 213 21279.76 479.18 43131.21 48096.79 2022-08-01 14:26:34.000 213 21279.75 479.21 43131.18 48096.78 2022-08-01 14:26:35.000 213 21279.74 479.17 43131.21 48096.80 2022-08-01 14:26:36.000 213 21279.70 479.21 43131.18 48096.79 2022-08-01 14:26:37.000 213 21279.72 479.19 43131.15 48096.78 2022-08-01 14:26:38.000 213 21279.65 479.20 43131.15 48096.78 2022-08-01 14:26:39.000 213 21279.75 479.17 43131.11 48096.74 2022-08-01 14:26:40.000 213 21279.67 479.21 43131.10 48096.74 2022-08-01 14:26:41.000 213 21279.67 479.22 43131.08 48096.74 2022-08-01 14:26:42.000 213 21279.68 479.28 43131.05 48096.73 2022-08-01 14:26:43.000 213 21279.67 479.29 43131.11 48096.71 2022-08-01 14:26:44.000 213 21279.69 479.24 43131.15 48096.70 2022-08-01 14:26:45.000 213 21279.63 479.21 43131.16 48096.69 2022-08-01 14:26:46.000 213 21279.59 479.19 43131.14 48096.67 2022-08-01 14:26:47.000 213 21279.65 479.20 43131.11 48096.68 2022-08-01 14:26:48.000 213 21279.65 479.20 43131.12 48096.71 2022-08-01 14:26:49.000 213 21279.66 479.18 43131.13 48096.72 2022-08-01 14:26:50.000 213 21279.68 479.18 43131.16 48096.74 2022-08-01 14:26:51.000 213 21279.79 479.27 43131.19 48096.76 2022-08-01 14:26:52.000 213 21279.71 479.27 43131.18 48096.75 2022-08-01 14:26:53.000 213 21279.67 479.33 43131.06 48096.71 2022-08-01 14:26:54.000 213 21279.67 479.32 43131.11 48096.69 2022-08-01 14:26:55.000 213 21279.66 479.35 43131.06 48096.64 2022-08-01 14:26:56.000 213 21279.63 479.33 43131.03 48096.61 2022-08-01 14:26:57.000 213 21279.62 479.36 43131.10 48096.57 2022-08-01 14:26:58.000 213 21279.54 479.27 43131.14 48096.59 2022-08-01 14:26:59.000 213 21279.54 479.22 43131.08 48096.60 2022-08-01 14:27:00.000 213 21279.62 479.25 43131.16 48096.66 2022-08-01 14:27:01.000 213 21279.64 479.33 43131.22 48096.69 2022-08-01 14:27:02.000 213 21279.58 479.33 43131.20 48096.71 2022-08-01 14:27:03.000 213 21279.59 479.28 43131.25 48096.71 2022-08-01 14:27:04.000 213 21279.68 479.22 43131.16 48096.72 2022-08-01 14:27:05.000 213 21279.67 479.20 43131.14 48096.71 2022-08-01 14:27:06.000 213 21279.70 479.25 43131.14 48096.77 2022-08-01 14:27:07.000 213 21279.73 479.22 43131.21 48096.79 2022-08-01 14:27:08.000 213 21279.81 479.25 43131.21 48096.82 2022-08-01 14:27:09.000 213 21279.78 479.20 43131.18 48096.82 2022-08-01 14:27:10.000 213 21279.80 479.26 43131.20 48096.83 2022-08-01 14:27:11.000 213 21279.78 479.31 43131.19 48096.82 2022-08-01 14:27:12.000 213 21279.73 479.35 43131.09 48096.79 2022-08-01 14:27:13.000 213 21279.76 479.35 43130.99 48096.75 2022-08-01 14:27:14.000 213 21279.76 479.35 43130.98 48096.68 2022-08-01 14:27:15.000 213 21279.69 479.38 43131.02 48096.64 2022-08-01 14:27:16.000 213 21279.68 479.37 43130.95 48096.61 2022-08-01 14:27:17.000 213 21279.68 479.28 43131.02 48096.59 2022-08-01 14:27:18.000 213 21279.66 479.36 43130.98 48096.55 2022-08-01 14:27:19.000 213 21279.61 479.35 43130.99 48096.56 2022-08-01 14:27:20.000 213 21279.61 479.28 43130.97 48096.54 2022-08-01 14:27:21.000 213 21279.61 479.21 43130.98 48096.57 2022-08-01 14:27:22.000 213 21279.65 479.28 43130.98 48096.57 2022-08-01 14:27:23.000 213 21279.66 479.23 43130.97 48096.55 2022-08-01 14:27:24.000 213 21279.71 479.23 43130.97 48096.58 2022-08-01 14:27:25.000 213 21279.70 479.20 43130.96 48096.56 2022-08-01 14:27:26.000 213 21279.73 479.24 43131.03 48096.57 2022-08-01 14:27:27.000 213 21279.73 479.18 43131.01 48096.61 2022-08-01 14:27:28.000 213 21279.69 479.15 43130.98 48096.61 2022-08-01 14:27:29.000 213 21279.72 479.12 43131.06 48096.63 2022-08-01 14:27:30.000 213 21279.71 479.15 43131.06 48096.66 2022-08-01 14:27:31.000 213 21279.73 479.10 43131.05 48096.68 2022-08-01 14:27:32.000 213 21279.73 479.07 43131.07 48096.69 2022-08-01 14:27:33.000 213 21279.79 479.09 43131.13 48096.72 2022-08-01 14:27:34.000 213 21279.76 479.01 43131.14 48096.75 2022-08-01 14:27:35.000 213 21279.70 479.05 43131.12 48096.76 2022-08-01 14:27:36.000 213 21279.66 479.06 43131.10 48096.75 2022-08-01 14:27:37.000 213 21279.66 478.96 43131.14 48096.75 2022-08-01 14:27:38.000 213 21279.62 478.96 43131.17 48096.73 2022-08-01 14:27:39.000 213 21279.67 478.97 43131.17 48096.75 2022-08-01 14:27:40.000 213 21279.63 478.94 43131.23 48096.77 2022-08-01 14:27:41.000 213 21279.61 478.89 43131.22 48096.75 2022-08-01 14:27:42.000 213 21279.61 478.89 43131.23 48096.77 2022-08-01 14:27:43.000 213 21279.58 478.89 43131.19 48096.76 2022-08-01 14:27:44.000 213 21279.58 478.92 43131.26 48096.76 2022-08-01 14:27:45.000 213 21279.54 478.95 43131.27 48096.73 2022-08-01 14:27:46.000 213 21279.60 479.02 43131.16 48096.71 2022-08-01 14:27:47.000 213 21279.57 479.01 43131.14 48096.68 2022-08-01 14:27:48.000 213 21279.63 478.97 43131.14 48096.68 2022-08-01 14:27:49.000 213 21279.59 478.97 43131.13 48096.68 2022-08-01 14:27:50.000 213 21279.64 479.01 43131.17 48096.67 2022-08-01 14:27:51.000 213 21279.64 479.02 43131.13 48096.71 2022-08-01 14:27:52.000 213 21279.75 478.97 43131.07 48096.72 2022-08-01 14:27:53.000 213 21279.75 478.91 43131.06 48096.74 2022-08-01 14:27:54.000 213 21279.83 478.95 43131.10 48096.77 2022-08-01 14:27:55.000 213 21279.85 478.99 43131.08 48096.77 2022-08-01 14:27:56.000 213 21279.92 479.04 43131.05 48096.79 2022-08-01 14:27:57.000 213 21279.92 479.08 43131.07 48096.79 2022-08-01 14:27:58.000 213 21279.87 478.93 43131.10 48096.79 2022-08-01 14:27:59.000 213 21279.84 478.91 43131.10 48096.80 2022-08-01 14:28:00.000 213 21279.82 478.92 43131.08 48096.80 2022-08-01 14:28:01.000 213 21279.81 478.87 43131.17 48096.80 2022-08-01 14:28:02.000 213 21279.80 478.85 43131.17 48096.84 2022-08-01 14:28:03.000 213 21279.81 478.83 43131.19 48096.84 2022-08-01 14:28:04.000 213 21279.81 478.85 43131.19 48096.84 2022-08-01 14:28:05.000 213 21279.73 478.86 43131.25 48096.83 2022-08-01 14:28:06.000 213 21279.67 478.89 43131.25 48096.82 2022-08-01 14:28:07.000 213 21279.63 478.85 43131.27 48096.81 2022-08-01 14:28:08.000 213 21279.56 478.83 43131.31 48096.80 2022-08-01 14:28:09.000 213 21279.50 478.78 43131.39 48096.83 2022-08-01 14:28:10.000 213 21279.53 478.74 43131.39 48096.84 2022-08-01 14:28:11.000 213 21279.51 478.79 43131.36 48096.82 2022-08-01 14:28:12.000 213 21279.48 478.82 43131.40 48096.84 2022-08-01 14:28:13.000 213 21279.52 478.84 43131.40 48096.82 2022-08-01 14:28:14.000 213 21279.54 478.86 43131.34 48096.83 2022-08-01 14:28:15.000 213 21279.53 478.88 43131.27 48096.82 2022-08-01 14:28:16.000 213 21279.52 478.91 43131.31 48096.82 2022-08-01 14:28:17.000 213 21279.52 478.89 43131.31 48096.81 2022-08-01 14:28:18.000 213 21279.56 478.88 43131.27 48096.81 2022-08-01 14:28:19.000 213 21279.49 478.91 43131.31 48096.78 2022-08-01 14:28:20.000 213 21279.48 478.89 43131.29 48096.77 2022-08-01 14:28:21.000 213 21279.48 478.94 43131.29 48096.76 2022-08-01 14:28:22.000 213 21279.50 478.90 43131.25 48096.74 2022-08-01 14:28:23.000 213 21279.46 478.91 43131.25 48096.75 2022-08-01 14:28:24.000 213 21279.40 478.93 43131.27 48096.75 2022-08-01 14:28:25.000 213 21279.36 478.93 43131.29 48096.77 2022-08-01 14:28:26.000 213 21279.33 478.86 43131.37 48096.75 2022-08-01 14:28:27.000 213 21279.33 478.89 43131.37 48096.75 2022-08-01 14:28:28.000 213 21279.30 478.84 43131.35 48096.75 2022-08-01 14:28:29.000 213 21279.25 478.91 43131.37 48096.75 2022-08-01 14:28:30.000 213 21279.25 478.89 43131.37 48096.77 2022-08-01 14:28:31.000 213 21279.28 478.82 43131.44 48096.76 2022-08-01 14:28:32.000 213 21279.24 478.80 43131.38 48096.80 2022-08-01 14:28:33.000 213 21279.25 478.76 43131.37 48096.82 2022-08-01 14:28:34.000 213 21279.27 478.89 43131.40 48096.84 2022-08-01 14:28:35.000 213 21279.27 478.95 43131.41 48096.83 2022-08-01 14:28:36.000 213 21279.23 478.95 43131.44 48096.82 2022-08-01 14:28:37.000 213 21279.26 478.98 43131.42 48096.80 2022-08-01 14:28:38.000 213 21279.17 479.04 43131.44 48096.78 2022-08-01 14:28:39.000 213 21279.08 479.08 43131.44 48096.75 2022-08-01 14:28:40.000 213 21279.09 479.13 43131.46 48096.72 2022-08-01 14:28:41.000 213 21279.07 479.13 43131.43 48096.72 2022-08-01 14:28:42.000 213 21279.01 479.14 43131.47 48096.69 2022-08-01 14:28:43.000 213 21279.06 479.13 43131.37 48096.64 2022-08-01 14:28:44.000 213 21279.04 479.08 43131.34 48096.63 2022-08-01 14:28:45.000 213 21279.03 479.09 43131.38 48096.62 2022-08-01 14:28:46.000 213 21278.98 479.07 43131.34 48096.57 2022-08-01 14:28:47.000 213 21279.01 479.17 43131.35 48096.54 2022-08-01 14:28:48.000 213 21278.95 479.20 43131.35 48096.54 2022-08-01 14:28:49.000 213 21278.92 479.17 43131.32 48096.53 2022-08-01 14:28:50.000 213 21279.00 479.14 43131.32 48096.54 2022-08-01 14:28:51.000 213 21279.03 479.09 43131.25 48096.54 2022-08-01 14:28:52.000 213 21278.96 479.07 43131.25 48096.56 2022-08-01 14:28:53.000 213 21278.97 479.12 43131.26 48096.56 2022-08-01 14:28:54.000 213 21278.97 479.12 43131.29 48096.56 2022-08-01 14:28:55.000 213 21279.03 479.16 43131.25 48096.53 2022-08-01 14:28:56.000 213 21279.07 479.25 43131.18 48096.54 2022-08-01 14:28:57.000 213 21279.10 479.19 43131.22 48096.54 2022-08-01 14:28:58.000 213 21279.09 479.13 43131.21 48096.55 2022-08-01 14:28:59.000 213 21279.09 479.16 43131.19 48096.56 2022-08-01 14:29:00.000 213 21279.12 479.16 43131.25 48096.57 2022-08-01 14:29:01.000 213 21279.15 479.27 43131.19 48096.55 2022-08-01 14:29:02.000 213 21279.18 479.26 43131.10 48096.55 2022-08-01 14:29:03.000 213 21279.17 479.20 43131.19 48096.54 2022-08-01 14:29:04.000 213 21279.09 479.27 43131.17 48096.53 2022-08-01 14:29:05.000 213 21279.09 479.29 43131.12 48096.51 2022-08-01 14:29:06.000 213 21279.12 479.30 43131.08 48096.50 2022-08-01 14:29:07.000 213 21279.13 479.28 43131.09 48096.50 2022-08-01 14:29:08.000 213 21279.12 479.27 43131.11 48096.50 2022-08-01 14:29:09.000 213 21279.28 479.15 43131.12 48096.53 2022-08-01 14:29:10.000 213 21279.24 479.17 43131.16 48096.56 2022-08-01 14:29:11.000 213 21279.26 479.16 43131.13 48096.58 2022-08-01 14:29:12.000 213 21279.33 479.11 43131.13 48096.62 2022-08-01 14:29:13.000 213 21279.34 479.09 43131.18 48096.62 2022-08-01 14:29:14.000 213 21279.36 479.19 43131.13 48096.61 2022-08-01 14:29:15.000 213 21279.37 479.32 43131.13 48096.59 2022-08-01 14:29:16.000 213 21279.34 479.34 43131.14 48096.57 2022-08-01 14:29:17.000 213 21279.30 479.41 43131.06 48096.55 2022-08-01 14:29:18.000 213 21279.43 479.34 43131.03 48096.51 2022-08-01 14:29:19.000 213 21279.50 479.30 43131.05 48096.53 2022-08-01 14:29:20.000 213 21279.51 479.25 43131.07 48096.57 2022-08-01 14:29:21.000 213 21279.52 479.15 43131.09 48096.60 2022-08-01 14:29:22.000 213 21279.56 479.15 43131.15 48096.62 2022-08-01 14:29:23.000 213 21279.54 479.23 43131.17 48096.66 2022-08-01 14:29:24.000 213 21279.64 479.24 43131.15 48096.66 2022-08-01 14:29:25.000 213 21279.64 479.22 43131.08 48096.66 2022-08-01 14:29:26.000 213 21279.67 479.29 43131.09 48096.65 2022-08-01 14:29:27.000 213 21279.60 479.26 43131.10 48096.63 2022-08-01 14:29:28.000 213 21279.59 479.28 43131.06 48096.63 2022-08-01 14:29:29.000 213 21279.61 479.29 43131.06 48096.61 2022-08-01 14:29:30.000 213 21279.57 479.24 43130.99 48096.60 2022-08-01 14:29:31.000 213 21279.52 479.26 43131.02 48096.59 2022-08-01 14:29:32.000 213 21279.57 479.17 43131.05 48096.58 2022-08-01 14:29:33.000 213 21279.54 479.11 43131.03 48096.59 2022-08-01 14:29:34.000 213 21279.53 479.03 43131.05 48096.63 2022-08-01 14:29:35.000 213 21279.54 479.08 43131.06 48096.63 2022-08-01 14:29:36.000 213 21279.58 479.15 43131.08 48096.67 2022-08-01 14:29:37.000 213 21279.61 479.19 43131.09 48096.68 2022-08-01 14:29:38.000 213 21279.74 479.14 43131.10 48096.70 2022-08-01 14:29:39.000 213 21279.79 479.15 43131.10 48096.74 2022-08-01 14:29:40.000 213 21279.81 479.11 43131.14 48096.73 2022-08-01 14:29:41.000 213 21279.84 479.07 43131.14 48096.77 2022-08-01 14:29:42.000 213 21279.78 479.13 43131.11 48096.76 2022-08-01 14:29:43.000 213 21279.78 479.07 43131.09 48096.78 2022-08-01 14:29:44.000 213 21279.87 479.01 43131.12 48096.80 2022-08-01 14:29:45.000 213 21279.92 479.03 43131.11 48096.81 2022-08-01 14:29:46.000 213 21280.00 479.04 43131.09 48096.82 2022-08-01 14:29:47.000 213 21280.06 479.04 43131.16 48096.90 2022-08-01 14:29:48.000 213 21280.12 478.96 43131.15 48096.93 2022-08-01 14:29:49.000 213 21280.17 478.89 43131.19 48096.98 2022-08-01 14:29:50.000 213 21280.22 478.86 43131.28 48097.01 2022-08-01 14:29:51.000 213 21280.24 478.81 43131.22 48097.05 2022-08-01 14:29:52.000 213 21280.25 478.77 43131.25 48097.09 2022-08-01 14:29:53.000 213 21280.34 478.77 43131.27 48097.13 2022-08-01 14:29:54.000 213 21280.32 478.70 43131.26 48097.16 2022-08-01 14:29:55.000 213 21280.31 478.71 43131.31 48097.16 2022-08-01 14:29:56.000 213 21280.33 478.64 43131.35 48097.18 2022-08-01 14:29:57.000 213 21280.38 478.73 43131.33 48097.19 2022-08-01 14:29:58.000 213 21280.43 478.70 43131.37 48097.23 2022-08-01 14:29:59.000 213 21280.40 478.66 43131.33 48097.24 2022-08-01 14:30:00.000 213 21280.35 478.65 43131.33 48097.24 2022-08-01 14:30:01.000 213 21280.36 478.63 43131.35 48097.26 2022-08-01 14:30:02.000 213 21280.41 478.61 43131.37 48097.26 2022-08-01 14:30:03.000 213 21280.42 478.55 43131.40 48097.27 2022-08-01 14:30:04.000 213 21280.43 478.57 43131.38 48097.25 2022-08-01 14:30:05.000 213 21280.45 478.62 43131.40 48097.25 2022-08-01 14:30:06.000 213 21280.41 478.62 43131.42 48097.26 2022-08-01 14:30:07.000 213 21280.35 478.49 43131.40 48097.28 2022-08-01 14:30:08.000 213 21280.43 478.49 43131.45 48097.29 2022-08-01 14:30:09.000 213 21280.43 478.47 43131.44 48097.32 2022-08-01 14:30:10.000 213 21280.42 478.48 43131.48 48097.38 2022-08-01 14:30:11.000 213 21280.44 478.47 43131.52 48097.38 2022-08-01 14:30:12.000 213 21280.51 478.45 43131.55 48097.39 2022-08-01 14:30:13.000 213 21280.55 478.45 43131.50 48097.42 2022-08-01 14:30:14.000 213 21280.61 478.35 43131.56 48097.46 2022-08-01 14:30:15.000 213 21280.61 478.33 43131.60 48097.52 2022-08-01 14:30:16.000 213 21280.65 478.28 43131.62 48097.54 2022-08-01 14:30:17.000 213 21280.61 478.25 43131.68 48097.59 2022-08-01 14:30:18.000 213 21280.66 478.25 43131.66 48097.61 2022-08-01 14:30:19.000 213 21280.68 478.28 43131.68 48097.65 2022-08-01 14:30:20.000 213 21280.62 478.25 43131.69 48097.63 2022-08-01 14:30:21.000 213 21280.63 478.32 43131.71 48097.68 2022-08-01 14:30:22.000 213 21280.58 478.28 43131.71 48097.69 2022-08-01 14:30:23.000 213 21280.58 478.18 43131.73 48097.70 2022-08-01 14:30:24.000 213 21280.56 478.09 43131.82 48097.71 2022-08-01 14:30:25.000 213 21280.55 478.07 43131.86 48097.75 2022-08-01 14:30:26.000 213 21280.58 478.07 43131.90 48097.77 2022-08-01 14:30:27.000 213 21280.62 478.08 43131.82 48097.81 2022-08-01 14:30:28.000 213 21280.61 478.06 43131.91 48097.84 2022-08-01 14:30:29.000 213 21280.57 478.07 43131.97 48097.82 2022-08-01 14:30:30.000 213 21280.59 478.18 43131.96 48097.83 2022-08-01 14:30:31.000 213 21280.58 478.26 43131.94 48097.83 2022-08-01 14:30:32.000 213 21280.64 478.28 43131.91 48097.81 2022-08-01 14:30:33.000 213 21280.60 478.28 43131.80 48097.79 2022-08-01 14:30:34.000 213 21280.59 478.22 43131.77 48097.77 2022-08-01 14:30:35.000 213 21280.58 478.25 43131.80 48097.75 2022-08-01 14:30:36.000 213 21280.60 478.31 43131.78 48097.73 2022-08-01 14:30:37.000 213 21280.56 478.38 43131.71 48097.71 2022-08-01 14:30:38.000 213 21280.58 478.35 43131.73 48097.65 2022-08-01 14:30:39.000 213 21280.60 478.35 43131.69 48097.64 2022-08-01 14:30:40.000 213 21280.60 478.34 43131.66 48097.62 2022-08-01 14:30:41.000 213 21280.62 478.31 43131.65 48097.60 2022-08-01 14:30:42.000 213 21280.61 478.28 43131.64 48097.62 2022-08-01 14:30:43.000 213 21280.66 478.21 43131.66 48097.63 2022-08-01 14:30:44.000 213 21280.62 478.27 43131.71 48097.62 2022-08-01 14:30:45.000 213 21280.68 478.31 43131.67 48097.61 2022-08-01 14:30:46.000 213 21280.67 478.29 43131.65 48097.63 2022-08-01 14:30:47.000 213 21280.68 478.25 43131.64 48097.63 2022-08-01 14:30:48.000 213 21280.71 478.17 43131.67 48097.67 2022-08-01 14:30:49.000 213 21280.66 478.23 43131.73 48097.68 2022-08-01 14:30:50.000 213 21280.65 478.23 43131.71 48097.69 2022-08-01 14:30:51.000 213 21280.65 478.24 43131.73 48097.71 2022-08-01 14:30:52.000 213 21280.65 478.22 43131.72 48097.74 2022-08-01 14:30:53.000 213 21280.66 478.19 43131.74 48097.73 2022-08-01 14:30:54.000 213 21280.69 478.15 43131.77 48097.78 2022-08-01 14:30:55.000 213 21280.62 478.11 43131.83 48097.80 2022-08-01 14:30:56.000 213 21280.61 478.07 43131.88 48097.83 2022-08-01 14:30:57.000 213 21280.66 477.99 43131.94 48097.89 2022-08-01 14:30:58.000 213 21280.71 478.03 43131.95 48097.88 2022-08-01 14:30:59.000 213 21280.74 477.96 43131.97 48097.91 2022-08-01 14:31:00.000 213 21280.71 477.94 43132.01 48097.95 2022-08-01 14:31:01.000 213 21280.79 477.89 43132.04 48097.97 2022-08-01 14:31:02.000 213 21280.84 477.92 43132.07 48098.02 2022-08-01 14:31:03.000 213 21280.86 477.89 43132.08 48098.04 2022-08-01 14:31:04.000 213 21280.93 477.83 43132.10 48098.09 2022-08-01 14:31:05.000 213 21280.96 477.75 43132.11 48098.15 2022-08-01 14:31:06.000 213 21280.98 477.74 43132.17 48098.20 2022-08-01 14:31:07.000 213 21281.01 477.79 43132.13 48098.22 2022-08-01 14:31:08.000 213 21281.00 477.72 43132.19 48098.26 2022-08-01 14:31:09.000 213 21281.05 477.67 43132.22 48098.30 2022-08-01 14:31:10.000 213 21281.07 477.65 43132.27 48098.33 2022-08-01 14:31:11.000 213 21281.05 477.66 43132.25 48098.37 2022-08-01 14:31:12.000 213 21281.04 477.62 43132.28 48098.38 2022-08-01 14:31:13.000 213 21281.06 477.62 43132.29 48098.40 2022-08-01 14:31:14.000 213 21281.17 477.64 43132.32 48098.38 2022-08-01 14:31:15.000 213 21281.22 477.61 43132.31 48098.41 2022-08-01 14:31:16.000 213 21281.13 477.60 43132.26 48098.43 2022-08-01 14:31:17.000 213 21281.09 477.59 43132.30 48098.44 2022-08-01 14:31:18.000 213 21281.12 477.69 43132.33 48098.44 2022-08-01 14:31:19.000 213 21281.08 477.72 43132.34 48098.46 2022-08-01 14:31:20.000 213 21281.01 477.77 43132.36 48098.48 2022-08-01 14:31:21.000 213 21281.03 477.75 43132.37 48098.46 2022-08-01 14:31:22.000 213 21281.05 477.66 43132.40 48098.48 2022-08-01 14:31:23.000 213 21280.98 477.67 43132.45 48098.47 2022-08-01 14:31:24.000 213 21280.99 477.79 43132.42 48098.46 2022-08-01 14:31:25.000 213 21280.96 477.77 43132.41 48098.48 2022-08-01 14:31:26.000 213 21280.89 477.78 43132.42 48098.46 2022-08-01 14:31:27.000 213 21280.87 477.84 43132.40 48098.46 2022-08-01 14:31:28.000 213 21280.88 477.85 43132.44 48098.43 2022-08-01 14:31:29.000 213 21280.90 477.88 43132.47 48098.43 2022-08-01 14:31:30.000 213 21280.81 477.89 43132.42 48098.39 2022-08-01 14:31:31.000 213 21280.73 477.92 43132.43 48098.38 2022-08-01 14:31:32.000 213 21280.76 478.01 43132.42 48098.34 2022-08-01 14:31:33.000 213 21280.67 478.01 43132.48 48098.31 2022-08-01 14:31:34.000 213 21280.54 477.96 43132.43 48098.29 2022-08-01 14:31:35.000 213 21280.58 477.94 43132.41 48098.27 2022-08-01 14:31:36.000 213 21280.54 477.98 43132.44 48098.23 2022-08-01 14:31:37.000 213 21280.46 478.05 43132.44 48098.21 2022-08-01 14:31:38.000 213 21280.40 477.99 43132.39 48098.18 2022-08-01 14:31:39.000 213 21280.33 477.98 43132.37 48098.18 2022-08-01 14:31:40.000 213 21280.30 478.12 43132.43 48098.14 2022-08-01 14:31:41.000 213 21280.25 478.19 43132.38 48098.10 2022-08-01 14:31:42.000 213 21280.21 478.15 43132.39 48098.04 2022-08-01 14:31:43.000 213 21280.13 478.14 43132.38 48098.01 2022-08-01 14:31:44.000 213 21280.17 478.14 43132.34 48097.99 2022-08-01 14:31:45.000 213 21280.13 478.15 43132.34 48097.96 2022-08-01 14:31:46.000 213 21280.04 478.14 43132.35 48097.95 2022-08-01 14:31:47.000 213 21280.11 478.18 43132.34 48097.94 2022-08-01 14:31:48.000 213 21280.19 478.17 43132.29 48097.94 2022-08-01 14:31:49.000 213 21280.14 478.24 43132.28 48097.96 2022-08-01 14:31:50.000 213 21280.14 478.26 43132.28 48097.92 2022-08-01 14:31:51.000 213 21280.17 478.32 43132.19 48097.87 2022-08-01 14:31:52.000 213 21280.14 478.33 43132.16 48097.83 2022-08-01 14:31:53.000 213 21280.16 478.39 43132.13 48097.79 2022-08-01 14:31:54.000 213 21280.10 478.40 43132.09 48097.78 2022-08-01 14:31:55.000 213 21280.09 478.40 43132.07 48097.76 2022-08-01 14:31:56.000 213 21280.11 478.33 43132.04 48097.74 2022-08-01 14:31:57.000 213 21280.09 478.32 43132.09 48097.74 2022-08-01 14:31:58.000 213 21279.99 478.24 43132.09 48097.73 2022-08-01 14:31:59.000 213 21279.98 478.23 43132.09 48097.72 2022-08-01 14:32:00.000 213 21279.91 478.21 43132.13 48097.74 2022-08-01 14:32:01.000 213 21279.92 478.24 43132.11 48097.75 2022-08-01 14:32:02.000 213 21279.91 478.32 43132.19 48097.76 2022-08-01 14:32:03.000 213 21279.88 478.38 43132.19 48097.76 2022-08-01 14:32:04.000 213 21279.91 478.45 43132.16 48097.74 2022-08-01 14:32:05.000 213 21279.90 478.49 43132.13 48097.70 2022-08-01 14:32:06.000 213 21279.91 478.58 43132.06 48097.66 2022-08-01 14:32:07.000 213 21279.85 478.60 43132.01 48097.63 2022-08-01 14:32:08.000 213 21279.89 478.62 43132.01 48097.61 2022-08-01 14:32:09.000 213 21279.89 478.60 43131.99 48097.58 2022-08-01 14:32:10.000 213 21279.89 478.58 43132.03 48097.60 2022-08-01 14:32:11.000 213 21279.85 478.59 43132.03 48097.58 2022-08-01 14:32:12.000 213 21279.90 478.61 43131.99 48097.59 2022-08-01 14:32:13.000 213 21279.99 478.65 43132.01 48097.60 2022-08-01 14:32:14.000 213 21279.98 478.62 43132.04 48097.61 2022-08-01 14:32:15.000 213 21279.97 478.65 43131.94 48097.60 2022-08-01 14:32:16.000 213 21279.90 478.65 43131.94 48097.60 2022-08-01 14:32:17.000 213 21279.90 478.65 43131.96 48097.58 2022-08-01 14:32:18.000 213 21279.90 478.64 43131.96 48097.58 2022-08-01 14:32:19.000 213 21279.89 478.69 43131.98 48097.58 2022-08-01 14:32:20.000 213 21279.82 478.73 43132.01 48097.56 2022-08-01 14:32:21.000 213 21279.79 478.73 43131.99 48097.56 2022-08-01 14:32:22.000 213 21279.80 478.67 43131.94 48097.54 2022-08-01 14:32:23.000 213 21279.80 478.68 43131.93 48097.56 2022-08-01 14:32:24.000 213 21279.81 478.64 43131.98 48097.56 2022-08-01 14:32:25.000 213 21279.79 478.66 43131.97 48097.56 2022-08-01 14:32:26.000 213 21279.78 478.77 43131.87 48097.52 2022-08-01 14:32:27.000 213 21279.65 478.97 43131.84 48097.48 2022-08-01 14:32:28.000 213 21279.71 479.07 43131.84 48097.40 2022-08-01 14:32:29.000 213 21279.67 479.07 43131.77 48097.36 2022-08-01 14:32:30.000 213 21279.68 478.99 43131.72 48097.31 2022-08-01 14:32:31.000 213 21279.74 478.99 43131.75 48097.29 2022-08-01 14:32:32.000 213 21279.71 479.01 43131.73 48097.28 2022-08-01 14:32:33.000 213 21279.68 479.01 43131.79 48097.29 2022-08-01 14:32:34.000 213 21279.65 479.00 43131.76 48097.28 2022-08-01 14:32:35.000 213 21279.66 478.94 43131.78 48097.28 2022-08-01 14:32:36.000 213 21279.71 478.94 43131.86 48097.31 2022-08-01 14:32:37.000 213 21279.73 478.91 43131.81 48097.36 2022-08-01 14:32:38.000 213 21279.78 478.90 43131.86 48097.34 2022-08-01 14:32:39.000 213 21279.85 478.87 43131.79 48097.39 2022-08-01 14:32:40.000 213 21279.89 478.78 43131.83 48097.43 2022-08-01 14:32:41.000 213 21279.94 478.68 43131.85 48097.50 2022-08-01 14:32:42.000 213 21280.00 478.60 43131.95 48097.56 2022-08-01 14:32:43.000 213 21280.02 478.58 43132.00 48097.63 2022-08-01 14:32:44.000 213 21280.10 478.55 43132.08 48097.72 2022-08-01 14:32:45.000 213 21280.16 478.59 43132.17 48097.77 2022-08-01 14:32:46.000 213 21280.23 478.51 43132.19 48097.83 2022-08-01 14:32:47.000 213 21280.26 478.52 43132.22 48097.87 2022-08-01 14:32:48.000 213 21280.26 478.48 43132.20 48097.90 2022-08-01 14:32:49.000 213 21280.25 478.51 43132.20 48097.90 2022-08-01 14:32:50.000 213 21280.30 478.52 43132.20 48097.91 2022-08-01 14:32:51.000 213 21280.29 478.51 43132.21 48097.94 2022-08-01 14:32:52.000 213 21280.29 478.55 43132.20 48097.98 2022-08-01 14:32:53.000 213 21280.26 478.55 43132.23 48097.94 2022-08-01 14:32:54.000 213 21280.24 478.60 43132.22 48097.97 2022-08-01 14:32:55.000 213 21280.23 478.54 43132.23 48097.98 2022-08-01 14:32:56.000 213 21280.23 478.64 43132.20 48097.96 2022-08-01 14:32:57.000 213 21280.23 478.75 43132.24 48097.92 2022-08-01 14:32:58.000 213 21280.20 478.84 43132.20 48097.86 2022-08-01 14:32:59.000 213 21280.19 478.83 43132.17 48097.84 2022-08-01 14:33:00.000 213 21280.20 478.79 43132.09 48097.80 2022-08-01 14:33:01.000 213 21280.20 478.82 43132.07 48097.79 2022-08-01 14:33:02.000 213 21280.20 478.81 43132.04 48097.76 2022-08-01 14:33:03.000 213 21280.25 478.87 43132.03 48097.77 2022-08-01 14:33:04.000 213 21280.17 478.95 43132.03 48097.75 2022-08-01 14:33:05.000 213 21280.16 478.92 43132.00 48097.75 2022-08-01 14:33:06.000 213 21280.22 478.88 43131.98 48097.78 2022-08-01 14:33:07.000 213 21280.28 478.89 43131.97 48097.77 2022-08-01 14:33:08.000 213 21280.26 478.86 43131.94 48097.78 2022-08-01 14:33:09.000 213 21280.28 478.81 43131.97 48097.78 2022-08-01 14:33:10.000 213 21280.31 478.73 43132.03 48097.79 2022-08-01 14:33:11.000 213 21280.31 478.70 43132.01 48097.80 2022-08-01 14:33:12.000 213 21280.31 478.66 43132.10 48097.83 2022-08-01 14:33:13.000 213 21280.27 478.65 43132.13 48097.84 2022-08-01 14:33:14.000 213 21280.31 478.74 43132.10 48097.84 2022-08-01 14:33:15.000 213 21280.34 478.69 43132.07 48097.86 2022-08-01 14:33:16.000 213 21280.31 478.71 43132.10 48097.88 2022-08-01 14:33:17.000 213 21280.32 478.72 43132.08 48097.88 2022-08-01 14:33:18.000 213 21280.34 478.62 43132.09 48097.88 2022-08-01 14:33:19.000 213 21280.31 478.65 43132.05 48097.91 2022-08-01 14:33:20.000 213 21280.28 478.69 43132.05 48097.90 2022-08-01 14:33:21.000 213 21280.32 478.70 43132.05 48097.90 2022-08-01 14:33:22.000 213 21280.27 478.69 43132.13 48097.89 2022-08-01 14:33:23.000 213 21280.29 478.71 43132.13 48097.87 2022-08-01 14:33:24.000 213 21280.31 478.72 43132.19 48097.89 2022-08-01 14:33:25.000 213 21280.31 478.69 43132.20 48097.92 2022-08-01 14:33:26.000 213 21280.31 478.65 43132.16 48097.91 2022-08-01 14:33:27.000 213 21280.33 478.71 43132.13 48097.89 2022-08-01 14:33:28.000 213 21280.38 478.71 43132.09 48097.88 2022-08-01 14:33:29.000 213 21280.31 478.70 43132.03 48097.82 2022-08-01 14:33:30.000 213 21280.26 478.73 43131.99 48097.79 2022-08-01 14:33:31.000 213 21280.25 478.71 43132.02 48097.76 2022-08-01 14:33:32.000 213 21280.20 478.70 43131.99 48097.74 2022-08-01 14:33:33.000 213 21280.26 478.67 43131.97 48097.74 2022-08-01 14:33:34.000 213 21280.24 478.71 43132.02 48097.73 2022-08-01 14:33:35.000 213 21280.35 478.70 43132.01 48097.72 2022-08-01 14:33:36.000 213 21280.31 478.72 43132.05 48097.74 2022-08-01 14:33:37.000 213 21280.31 478.69 43132.09 48097.75 2022-08-01 14:33:38.000 213 21280.31 478.60 43132.07 48097.79 2022-08-01 14:33:39.000 213 21280.43 478.62 43132.13 48097.86 2022-08-01 14:33:40.000 213 21280.45 478.51 43132.20 48097.93 2022-08-01 14:33:41.000 213 21280.50 478.46 43132.28 48098.02 2022-08-01 14:33:42.000 213 21280.42 478.46 43132.33 48098.06 2022-08-01 14:33:43.000 213 21280.39 478.44 43132.40 48098.12 2022-08-01 14:33:44.000 213 21280.42 478.41 43132.44 48098.15 2022-08-01 14:33:45.000 213 21280.41 478.41 43132.48 48098.21 2022-08-01 14:33:46.000 213 21280.48 478.42 43132.51 48098.28 2022-08-01 14:33:47.000 213 21280.58 478.39 43132.53 48098.33 2022-08-01 14:33:48.000 213 21280.59 478.29 43132.61 48098.40 2022-08-01 14:33:49.000 213 21280.63 478.26 43132.70 48098.47 2022-08-01 14:33:50.000 213 21280.64 478.22 43132.77 48098.53 2022-08-01 14:33:51.000 213 21280.62 478.13 43132.79 48098.61 2022-08-01 14:33:52.000 213 21280.61 478.17 43132.87 48098.67 2022-08-01 14:33:53.000 213 21280.62 478.15 43132.91 48098.72 2022-08-01 14:33:54.000 213 21280.66 478.20 43132.95 48098.75 2022-08-01 14:33:55.000 213 21280.65 478.25 43132.95 48098.74 2022-08-01 14:33:56.000 213 21280.60 478.25 43132.93 48098.74 2022-08-01 14:33:57.000 213 21280.65 478.23 43132.91 48098.74 2022-08-01 14:33:58.000 213 21280.67 478.34 43132.86 48098.73 2022-08-01 14:33:59.000 213 21280.61 478.34 43132.86 48098.70 2022-08-01 14:34:00.000 213 21280.57 478.34 43132.84 48098.68 2022-08-01 14:34:01.000 213 21280.61 478.41 43132.83 48098.66 2022-08-01 14:34:02.000 213 21280.61 478.49 43132.85 48098.67 2022-08-01 14:34:03.000 213 21280.59 478.46 43132.83 48098.64 2022-08-01 14:34:04.000 213 21280.64 478.42 43132.83 48098.64 2022-08-01 14:34:05.000 213 21280.65 478.47 43132.83 48098.63 2022-08-01 14:34:06.000 213 21280.70 478.52 43132.82 48098.65 2022-08-01 14:34:07.000 213 21280.68 478.48 43132.84 48098.66 2022-08-01 14:34:08.000 213 21280.72 478.48 43132.89 48098.71 2022-08-01 14:34:09.000 213 21280.72 478.54 43132.87 48098.73 2022-08-01 14:34:10.000 213 21280.79 478.52 43132.87 48098.73 2022-08-01 14:34:11.000 213 21280.84 478.56 43132.85 48098.75 2022-08-01 14:34:12.000 213 21280.87 478.55 43132.82 48098.76 2022-08-01 14:34:13.000 213 21280.89 478.55 43132.86 48098.76 2022-08-01 14:34:14.000 213 21280.87 478.58 43132.85 48098.78 2022-08-01 14:34:15.000 213 21280.85 478.53 43132.81 48098.78 2022-08-01 14:34:16.000 213 21280.83 478.53 43132.83 48098.80 2022-08-01 14:34:17.000 213 21280.85 478.48 43132.89 48098.78 2022-08-01 14:34:18.000 213 21280.79 478.51 43132.84 48098.78 2022-08-01 14:34:19.000 213 21280.85 478.54 43132.91 48098.77 2022-08-01 14:34:20.000 213 21280.86 478.58 43132.86 48098.76 2022-08-01 14:34:21.000 213 21280.87 478.58 43132.89 48098.77 2022-08-01 14:34:22.000 213 21280.87 478.66 43132.86 48098.78 2022-08-01 14:34:23.000 213 21280.82 478.70 43132.86 48098.75 2022-08-01 14:34:24.000 213 21280.82 478.69 43132.80 48098.74 2022-08-01 14:34:25.000 213 21280.87 478.69 43132.81 48098.77 2022-08-01 14:34:26.000 213 21280.93 478.68 43132.82 48098.76 2022-08-01 14:34:27.000 213 21280.92 478.66 43132.85 48098.78 2022-08-01 14:34:28.000 213 21280.95 478.67 43132.83 48098.78 2022-08-01 14:34:29.000 213 21280.99 478.58 43132.86 48098.81 2022-08-01 14:34:30.000 213 21280.97 478.58 43132.85 48098.79 2022-08-01 14:34:31.000 213 21280.93 478.56 43132.85 48098.80 2022-08-01 14:34:32.000 213 21280.93 478.57 43132.89 48098.81 2022-08-01 14:34:33.000 213 21280.95 478.57 43132.88 48098.79 2022-08-01 14:34:34.000 213 21280.95 478.64 43132.87 48098.83 2022-08-01 14:34:35.000 213 21280.93 478.58 43132.87 48098.83 2022-08-01 14:34:36.000 213 21280.93 478.52 43132.89 48098.82 2022-08-01 14:34:37.000 213 21280.93 478.42 43132.85 48098.81 2022-08-01 14:34:38.000 213 21280.86 478.35 43132.95 48098.83 2022-08-01 14:34:39.000 213 21280.84 478.36 43132.95 48098.85 2022-08-01 14:34:40.000 213 21280.81 478.32 43132.98 48098.84 2022-08-01 14:34:41.000 213 21280.79 478.34 43132.99 48098.83 2022-08-01 14:34:42.000 213 21280.72 478.27 43133.01 48098.83 2022-08-01 14:34:43.000 213 21280.76 478.31 43133.00 48098.84 2022-08-01 14:34:44.000 213 21280.76 478.42 43132.93 48098.84 2022-08-01 14:34:45.000 213 21280.78 478.45 43132.89 48098.81 2022-08-01 14:34:46.000 213 21280.81 478.51 43132.89 48098.82 2022-08-01 14:34:47.000 213 21280.87 478.47 43132.87 48098.80 2022-08-01 14:34:48.000 213 21280.88 478.47 43132.93 48098.78 2022-08-01 14:34:49.000 213 21280.91 478.53 43132.87 48098.76 2022-08-01 14:34:50.000 213 21280.95 478.50 43132.87 48098.76 2022-08-01 14:34:51.000 213 21280.99 478.48 43132.81 48098.73 2022-08-01 14:34:52.000 213 21281.01 478.50 43132.82 48098.75 2022-08-01 14:34:53.000 213 21280.92 478.44 43132.75 48098.71 2022-08-01 14:34:54.000 213 21280.96 478.57 43132.76 48098.72 2022-08-01 14:34:55.000 213 21280.89 478.60 43132.71 48098.70 2022-08-01 14:34:56.000 213 21280.94 478.65 43132.67 48098.67 2022-08-01 14:34:57.000 213 21280.92 478.71 43132.62 48098.62 2022-08-01 14:34:58.000 213 21280.91 478.77 43132.58 48098.59 2022-08-01 14:34:59.000 213 21280.91 478.70 43132.54 48098.55 2022-08-01 14:35:00.000 213 21280.95 478.76 43132.50 48098.50 2022-08-01 14:35:01.000 213 21280.98 478.74 43132.48 48098.49 2022-08-01 14:35:02.000 213 21280.98 478.69 43132.47 48098.47 2022-08-01 14:35:03.000 213 21280.96 478.65 43132.54 48098.45 2022-08-01 14:35:04.000 213 21280.93 478.63 43132.47 48098.46 2022-08-01 14:35:05.000 213 21280.90 478.52 43132.53 48098.49 2022-08-01 14:35:06.000 213 21280.96 478.49 43132.57 48098.51 2022-08-01 14:35:07.000 213 21280.88 478.58 43132.54 48098.54 2022-08-01 14:35:08.000 213 21280.89 478.54 43132.64 48098.55 2022-08-01 14:35:09.000 213 21280.89 478.54 43132.67 48098.54 2022-08-01 14:35:10.000 213 21280.88 478.53 43132.59 48098.51 2022-08-01 14:35:11.000 213 21280.84 478.64 43132.56 48098.51 2022-08-01 14:35:12.000 213 21280.86 478.68 43132.56 48098.53 2022-08-01 14:35:13.000 213 21280.77 478.59 43132.62 48098.51 2022-08-01 14:35:14.000 213 21280.71 478.67 43132.61 48098.49 2022-08-01 14:35:15.000 213 21280.65 478.68 43132.60 48098.45 2022-08-01 14:35:16.000 213 21280.57 478.67 43132.57 48098.42 2022-08-01 14:35:17.000 213 21280.54 478.78 43132.57 48098.39 2022-08-01 14:35:18.000 213 21280.55 478.79 43132.57 48098.37 2022-08-01 14:35:19.000 213 21280.53 478.85 43132.51 48098.32 2022-08-01 14:35:20.000 213 21280.51 478.86 43132.48 48098.27 2022-08-01 14:35:21.000 213 21280.50 478.81 43132.51 48098.26 2022-08-01 14:35:22.000 213 21280.52 478.77 43132.47 48098.27 2022-08-01 14:35:23.000 213 21280.47 478.71 43132.47 48098.29 2022-08-01 14:35:24.000 213 21280.43 478.66 43132.46 48098.29 2022-08-01 14:35:25.000 213 21280.48 478.66 43132.43 48098.31 2022-08-01 14:35:26.000 213 21280.53 478.63 43132.46 48098.31 2022-08-01 14:35:27.000 213 21280.50 478.55 43132.47 48098.31 2022-08-01 14:35:28.000 213 21280.49 478.62 43132.51 48098.34 2022-08-01 14:35:29.000 213 21280.48 478.68 43132.50 48098.33 2022-08-01 14:35:30.000 213 21280.51 478.71 43132.52 48098.28 2022-08-01 14:35:31.000 213 21280.45 478.82 43132.48 48098.24 2022-08-01 14:35:32.000 213 21280.40 478.76 43132.42 48098.24 2022-08-01 14:35:33.000 213 21280.38 478.77 43132.35 48098.19 2022-08-01 14:35:34.000 213 21280.40 478.62 43132.42 48098.17 2022-08-01 14:35:35.000 213 21280.37 478.49 43132.57 48098.23 2022-08-01 14:35:36.000 213 21280.40 478.45 43132.60 48098.31 2022-08-01 14:35:37.000 213 21280.32 478.47 43132.70 48098.37 2022-08-01 14:35:38.000 213 21280.32 478.50 43132.72 48098.39 2022-08-01 14:35:39.000 213 21280.31 478.44 43132.77 48098.43 2022-08-01 14:35:40.000 213 21280.30 478.40 43132.77 48098.46 2022-08-01 14:35:41.000 213 21280.36 478.41 43132.78 48098.48 2022-08-01 14:35:42.000 213 21280.38 478.34 43132.87 48098.52 2022-08-01 14:35:43.000 213 21280.51 478.28 43132.87 48098.57 2022-08-01 14:35:44.000 213 21280.45 478.25 43132.94 48098.62 2022-08-01 14:35:45.000 213 21280.45 478.24 43132.97 48098.63 2022-08-01 14:35:46.000 213 21280.43 478.21 43133.01 48098.69 2022-08-01 14:35:47.000 213 21280.50 478.18 43133.11 48098.75 2022-08-01 14:35:48.000 213 21280.54 478.22 43133.08 48098.76 2022-08-01 14:35:49.000 213 21280.50 478.20 43133.10 48098.82 2022-08-01 14:35:50.000 213 21280.51 478.17 43133.14 48098.87 2022-08-01 14:35:51.000 213 21280.51 478.17 43133.16 48098.92 2022-08-01 14:35:52.000 213 21280.53 478.27 43133.16 48098.92 2022-08-01 14:35:53.000 213 21280.56 478.30 43133.17 48098.94 2022-08-01 14:35:54.000 213 21280.57 478.18 43133.19 48098.97 2022-08-01 14:35:55.000 213 21280.59 478.18 43133.21 48098.95 2022-08-01 14:35:56.000 213 21280.62 478.27 43133.15 48098.97 2022-08-01 14:35:57.000 213 21280.54 478.33 43133.12 48098.94 2022-08-01 14:35:58.000 213 21280.57 478.27 43133.08 48098.89 2022-08-01 14:35:59.000 213 21280.59 478.30 43133.07 48098.90 2022-08-01 14:36:00.000 213 21280.55 478.27 43133.09 48098.91 2022-08-01 14:36:01.000 213 21280.60 478.26 43133.08 48098.92 2022-08-01 14:36:02.000 213 21280.69 478.18 43133.11 48098.93 2022-08-01 14:36:03.000 213 21280.72 478.18 43133.16 48098.96 2022-08-01 14:36:04.000 213 21280.72 478.13 43133.21 48099.02 2022-08-01 14:36:05.000 213 21280.72 478.09 43133.25 48099.06 2022-08-01 14:36:06.000 213 21280.78 478.03 43133.31 48099.12 2022-08-01 14:36:07.000 213 21280.88 478.00 43133.33 48099.15 2022-08-01 14:36:08.000 213 21280.87 478.05 43133.36 48099.20 2022-08-01 14:36:09.000 213 21280.91 478.03 43133.38 48099.22 2022-08-01 14:36:10.000 213 21280.88 478.06 43133.34 48099.27 2022-08-01 14:36:11.000 213 21280.94 478.17 43133.35 48099.27 2022-08-01 14:36:12.000 213 21280.95 478.19 43133.36 48099.28 2022-08-01 14:36:13.000 213 21280.92 478.23 43133.33 48099.33 2022-08-01 14:36:14.000 213 21280.95 478.11 43133.38 48099.30 2022-08-01 14:36:15.000 213 21280.92 478.07 43133.39 48099.28 2022-08-01 14:36:16.000 213 21280.91 478.06 43133.40 48099.29 2022-08-01 14:36:17.000 213 21280.92 478.10 43133.39 48099.29 2022-08-01 14:36:18.000 213 21280.90 478.11 43133.43 48099.31 2022-08-01 14:36:19.000 213 21280.88 478.13 43133.45 48099.29 2022-08-01 14:36:20.000 213 21280.85 478.08 43133.45 48099.27 2022-08-01 14:36:21.000 213 21280.85 478.10 43133.42 48099.28 2022-08-01 14:36:22.000 213 21280.83 478.11 43133.38 48099.25 2022-08-01 14:36:23.000 213 21280.88 478.06 43133.40 48099.27 2022-08-01 14:36:24.000 213 21280.91 478.04 43133.44 48099.30 2022-08-01 14:36:25.000 213 21280.94 478.09 43133.45 48099.33 2022-08-01 14:36:26.000 213 21281.00 478.11 43133.45 48099.32 2022-08-01 14:36:27.000 213 21281.14 478.09 43133.42 48099.36 2022-08-01 14:36:28.000 213 21281.19 478.09 43133.37 48099.38 2022-08-01 14:36:29.000 213 21281.22 478.15 43133.33 48099.38 2022-08-01 14:36:30.000 213 21281.18 478.23 43133.32 48099.37 2022-08-01 14:36:31.000 213 21281.21 478.26 43133.26 48099.37 2022-08-01 14:36:32.000 213 21281.21 478.36 43133.22 48099.33 2022-08-01 14:36:33.000 213 21281.21 478.39 43133.18 48099.27 2022-08-01 14:36:34.000 213 21281.13 478.42 43133.13 48099.25 2022-08-01 14:36:35.000 213 21281.12 478.52 43133.11 48099.20 2022-08-01 14:36:36.000 213 21281.08 478.48 43133.10 48099.15 2022-08-01 14:36:37.000 213 21280.95 478.43 43133.06 48099.08 2022-08-01 14:36:38.000 213 21280.91 478.51 43133.00 48099.00 2022-08-01 14:36:39.000 213 21280.94 478.54 43132.96 48098.94 2022-08-01 14:36:40.000 213 21280.94 478.55 43132.95 48098.90 2022-08-01 14:36:41.000 213 21280.91 478.52 43132.95 48098.87 2022-08-01 14:36:42.000 213 21280.96 478.54 43132.95 48098.88 2022-08-01 14:36:43.000 213 21280.91 478.45 43132.89 48098.88 2022-08-01 14:36:44.000 213 21280.92 478.44 43132.81 48098.86 2022-08-01 14:36:45.000 213 21281.00 478.49 43132.79 48098.84 2022-08-01 14:36:46.000 213 21281.10 478.51 43132.81 48098.88 2022-08-01 14:36:47.000 213 21281.15 478.44 43132.79 48098.87 2022-08-01 14:36:48.000 213 21281.16 478.43 43132.73 48098.91 2022-08-01 14:36:49.000 213 21281.21 478.39 43132.78 48098.92 2022-08-01 14:36:50.000 213 21281.30 478.43 43132.81 48098.94 2022-08-01 14:36:51.000 213 21281.32 478.35 43132.85 48098.95 2022-08-01 14:36:52.000 213 21281.39 478.37 43132.86 48099.01 2022-08-01 14:36:53.000 213 21281.43 478.35 43132.81 48099.02 2022-08-01 14:36:54.000 213 21281.41 478.33 43132.82 48099.04 2022-08-01 14:36:55.000 213 21281.43 478.33 43132.89 48099.04 2022-08-01 14:36:56.000 213 21281.41 478.40 43132.96 48099.09 2022-08-01 14:36:57.000 213 21281.42 478.38 43133.01 48099.13 2022-08-01 14:36:58.000 213 21281.38 478.37 43133.01 48099.15 2022-08-01 14:36:59.000 213 21281.38 478.40 43133.04 48099.17 2022-08-01 14:37:00.000 213 21281.35 478.38 43133.01 48099.16 2022-08-01 14:37:01.000 213 21281.32 478.42 43133.06 48099.16 2022-08-01 14:37:02.000 213 21281.27 478.41 43133.08 48099.19 2022-08-01 14:37:03.000 213 21281.23 478.44 43133.08 48099.18 2022-08-01 14:37:04.000 213 21281.22 478.35 43133.12 48099.19 2022-08-01 14:37:05.000 213 21281.23 478.29 43133.17 48099.21 2022-08-01 14:37:06.000 213 21281.29 478.24 43133.21 48099.23 2022-08-01 14:37:07.000 213 21281.34 478.24 43133.17 48099.30 2022-08-01 14:37:08.000 213 21281.40 478.21 43133.17 48099.32 2022-08-01 14:37:09.000 213 21281.57 478.26 43133.25 48099.36 2022-08-01 14:37:10.000 213 21281.54 478.22 43133.24 48099.39 2022-08-01 14:37:11.000 213 21281.60 478.15 43133.23 48099.44 2022-08-01 14:37:12.000 213 21281.66 478.11 43133.31 48099.46 2022-08-01 14:37:13.000 213 21281.65 478.16 43133.32 48099.53 2022-08-01 14:37:14.000 213 21281.75 478.18 43133.26 48099.55 2022-08-01 14:37:15.000 213 21281.81 478.32 43133.31 48099.57 2022-08-01 14:37:16.000 213 21281.81 478.34 43133.32 48099.61 2022-08-01 14:37:17.000 213 21281.84 478.26 43133.30 48099.59 2022-08-01 14:37:18.000 213 21281.84 478.32 43133.24 48099.63 2022-08-01 14:37:19.000 213 21281.88 478.33 43133.23 48099.62 2022-08-01 14:37:20.000 213 21281.82 478.31 43133.26 48099.59 2022-08-01 14:37:21.000 213 21281.76 478.37 43133.25 48099.57 2022-08-01 14:37:22.000 213 21281.71 478.35 43133.28 48099.57 2022-08-01 14:37:23.000 213 21281.58 478.37 43133.32 48099.55 2022-08-01 14:37:24.000 213 21281.53 478.40 43133.32 48099.53 2022-08-01 14:37:25.000 213 21281.55 478.51 43133.28 48099.51 2022-08-01 14:37:26.000 213 21281.54 478.35 43133.27 48099.49 2022-08-01 14:37:27.000 213 21281.55 478.24 43133.26 48099.49 2022-08-01 14:37:28.000 213 21281.53 478.29 43133.31 48099.50 2022-08-01 14:37:29.000 213 21281.55 478.35 43133.31 48099.51 2022-08-01 14:37:30.000 213 21281.59 478.29 43133.29 48099.51 2022-08-01 14:37:31.000 213 21281.71 478.24 43133.26 48099.54 2022-08-01 14:37:32.000 213 21281.74 478.24 43133.31 48099.59 2022-08-01 14:37:33.000 213 21281.82 478.21 43133.33 48099.61 2022-08-01 14:37:34.000 213 21281.92 478.25 43133.25 48099.63 2022-08-01 14:37:35.000 213 21281.89 478.31 43133.28 48099.64 2022-08-01 14:37:36.000 213 21281.94 478.30 43133.22 48099.62 2022-08-01 14:37:37.000 213 21281.99 478.29 43133.22 48099.64 2022-08-01 14:37:38.000 213 21281.99 478.34 43133.20 48099.63 2022-08-01 14:37:39.000 213 21281.99 478.36 43133.21 48099.63 2022-08-01 14:37:40.000 213 21281.92 478.32 43133.18 48099.62 2022-08-01 14:37:41.000 213 21281.86 478.30 43133.21 48099.62 2022-08-01 14:37:42.000 213 21281.81 478.31 43133.26 48099.59 2022-08-01 14:37:43.000 213 21281.68 478.32 43133.32 48099.56 2022-08-01 14:37:44.000 213 21281.59 478.32 43133.27 48099.53 2022-08-01 14:37:45.000 213 21281.45 478.33 43133.25 48099.48 2022-08-01 14:37:46.000 213 21281.33 478.25 43133.26 48099.44 2022-08-01 14:37:47.000 213 21281.38 478.32 43133.37 48099.42 2022-08-01 14:37:48.000 213 21281.35 478.28 43133.32 48099.41 2022-08-01 14:37:49.000 213 21281.33 478.22 43133.22 48099.38 2022-08-01 14:37:50.000 213 21281.33 478.30 43133.21 48099.37 2022-08-01 14:37:51.000 213 21281.38 478.34 43133.18 48099.36 2022-08-01 14:37:52.000 213 21281.37 478.36 43133.18 48099.36 2022-08-01 14:37:53.000 213 21281.42 478.40 43133.16 48099.35 2022-08-01 14:37:54.000 213 21281.50 478.39 43133.14 48099.37 2022-08-01 14:37:55.000 213 21281.54 478.40 43133.16 48099.39 2022-08-01 14:37:56.000 213 21281.60 478.46 43133.15 48099.40 2022-08-01 14:37:57.000 213 21281.71 478.50 43133.18 48099.40 2022-08-01 14:37:58.000 213 21281.72 478.54 43133.13 48099.42 2022-08-01 14:37:59.000 213 21281.78 478.55 43133.12 48099.40 2022-08-01 14:38:00.000 213 21281.75 478.54 43133.09 48099.41 2022-08-01 14:38:01.000 213 21281.65 478.57 43133.11 48099.43 2022-08-01 14:38:02.000 213 21281.58 478.54 43133.18 48099.38 2022-08-01 14:38:03.000 213 21281.56 478.55 43133.05 48099.36 2022-08-01 14:38:04.000 213 21281.49 478.60 43133.06 48099.33 2022-08-01 14:38:05.000 213 21281.43 478.55 43133.08 48099.32 2022-08-01 14:38:06.000 213 21281.44 478.54 43133.12 48099.30 2022-08-01 14:38:07.000 213 21281.46 478.48 43133.09 48099.30 2022-08-01 14:38:08.000 213 21281.47 478.46 43133.07 48099.30 2022-08-01 14:38:09.000 213 21281.48 478.39 43133.06 48099.30 2022-08-01 14:38:10.000 213 21281.48 478.35 43133.08 48099.32 2022-08-01 14:38:11.000 213 21281.49 478.35 43133.10 48099.35 2022-08-01 14:38:12.000 213 21281.57 478.32 43133.10 48099.35 2022-08-01 14:38:13.000 213 21281.66 478.34 43133.10 48099.39 2022-08-01 14:38:14.000 213 21281.65 478.25 43133.10 48099.39 2022-08-01 14:38:15.000 213 21281.70 478.28 43133.22 48099.44 2022-08-01 14:38:16.000 213 21281.76 478.24 43133.22 48099.46 2022-08-01 14:38:17.000 213 21281.82 478.26 43133.20 48099.51 2022-08-01 14:38:18.000 213 21281.82 478.28 43133.20 48099.56 2022-08-01 14:38:19.000 213 21281.91 478.29 43133.20 48099.57 2022-08-01 14:38:20.000 213 21281.97 478.23 43133.28 48099.60 2022-08-01 14:38:21.000 213 21282.06 478.15 43133.40 48099.68 2022-08-01 14:38:22.000 213 21282.11 478.06 43133.46 48099.76 2022-08-01 14:38:23.000 213 21282.16 478.10 43133.48 48099.87 2022-08-01 14:38:24.000 213 21282.13 478.07 43133.50 48099.92 2022-08-01 14:38:25.000 213 21282.08 478.10 43133.52 48099.96 2022-08-01 14:38:26.000 213 21282.05 478.12 43133.55 48099.97 2022-08-01 14:38:27.000 213 21282.03 478.10 43133.57 48099.98 2022-08-01 14:38:28.000 213 21282.02 478.06 43133.62 48100.02 2022-08-01 14:38:29.000 213 21282.10 478.09 43133.63 48100.03 2022-08-01 14:38:30.000 213 21282.04 478.12 43133.52 48100.03 2022-08-01 14:38:31.000 213 21282.10 478.11 43133.63 48100.04 2022-08-01 14:38:32.000 213 21282.14 478.14 43133.65 48100.03 2022-08-01 14:38:33.000 213 21282.15 478.13 43133.59 48100.04 2022-08-01 14:38:34.000 213 21282.17 478.13 43133.59 48100.04 2022-08-01 14:38:35.000 213 21282.19 478.14 43133.57 48100.04 2022-08-01 14:38:36.000 213 21282.14 478.16 43133.61 48100.05 2022-08-01 14:38:37.000 213 21282.15 478.20 43133.65 48100.06 2022-08-01 14:38:38.000 213 21282.20 478.24 43133.65 48100.07 2022-08-01 14:38:39.000 213 21282.15 478.24 43133.65 48100.05 2022-08-01 14:38:40.000 213 21282.17 478.24 43133.64 48100.06 2022-08-01 14:38:41.000 213 21282.18 478.27 43133.63 48100.07 2022-08-01 14:38:42.000 213 21282.21 478.26 43133.61 48100.08 2022-08-01 14:38:43.000 213 21282.17 478.25 43133.63 48100.06 2022-08-01 14:38:44.000 213 21282.16 478.26 43133.65 48100.05 2022-08-01 14:38:45.000 213 21282.17 478.26 43133.65 48100.06 2022-08-01 14:38:46.000 213 21282.18 478.33 43133.58 48100.06 2022-08-01 14:38:47.000 213 21282.20 478.37 43133.58 48100.09 2022-08-01 14:38:48.000 213 21282.29 478.37 43133.61 48100.08 2022-08-01 14:38:49.000 213 21282.29 478.37 43133.58 48100.07 2022-08-01 14:38:50.000 213 21282.22 478.41 43133.54 48100.05 2022-08-01 14:38:51.000 213 21282.20 478.46 43133.53 48100.06 2022-08-01 14:38:52.000 213 21282.26 478.44 43133.56 48100.07 2022-08-01 14:38:53.000 213 21282.22 478.33 43133.59 48100.05 2022-08-01 14:38:54.000 213 21282.18 478.32 43133.59 48100.05 2022-08-01 14:38:55.000 213 21282.13 478.34 43133.57 48100.05 2022-08-01 14:38:56.000 213 21282.12 478.45 43133.57 48100.06 2022-08-01 14:38:57.000 213 21282.19 478.45 43133.52 48100.05 2022-08-01 14:38:58.000 213 21282.15 478.49 43133.52 48100.03 2022-08-01 14:38:59.000 213 21282.09 478.58 43133.57 48100.01 2022-08-01 14:39:00.000 213 21281.96 478.69 43133.53 48099.94 2022-08-01 14:39:01.000 213 21281.96 478.81 43133.49 48099.86 2022-08-01 14:39:02.000 213 21281.97 478.80 43133.43 48099.80 2022-08-01 14:39:03.000 213 21281.87 478.77 43133.35 48099.78 2022-08-01 14:39:04.000 213 21281.87 478.75 43133.28 48099.73 2022-08-01 14:39:05.000 213 21281.83 478.82 43133.29 48099.69 2022-08-01 14:39:06.000 213 21281.69 478.89 43133.27 48099.66 2022-08-01 14:39:07.000 213 21281.73 478.98 43133.25 48099.60 2022-08-01 14:39:08.000 213 21281.68 478.99 43133.21 48099.53 2022-08-01 14:39:09.000 213 21281.71 478.99 43133.18 48099.50 2022-08-01 14:39:10.000 213 21281.66 479.06 43133.17 48099.45 2022-08-01 14:39:11.000 213 21281.62 479.06 43133.12 48099.41 2022-08-01 14:39:12.000 213 21281.60 479.10 43133.09 48099.39 2022-08-01 14:39:13.000 213 21281.56 479.13 43133.14 48099.38 2022-08-01 14:39:14.000 213 21281.46 479.07 43133.12 48099.36 2022-08-01 14:39:15.000 213 21281.45 479.15 43133.10 48099.32 2022-08-01 14:39:16.000 213 21281.41 479.13 43133.19 48099.34 2022-08-01 14:39:17.000 213 21281.46 479.15 43133.22 48099.35 2022-08-01 14:39:18.000 213 21281.42 479.08 43133.23 48099.35 2022-08-01 14:39:19.000 213 21281.40 479.12 43133.18 48099.35 2022-08-01 14:39:20.000 213 21281.49 479.09 43133.14 48099.39 2022-08-01 14:39:21.000 213 21281.55 479.06 43133.20 48099.39 2022-08-01 14:39:22.000 213 21281.54 479.00 43133.27 48099.43 2022-08-01 14:39:23.000 213 21281.55 478.97 43133.24 48099.45 2022-08-01 14:39:24.000 213 21281.59 478.96 43133.28 48099.49 2022-08-01 14:39:25.000 213 21281.63 478.93 43133.25 48099.51 2022-08-01 14:39:26.000 213 21281.70 478.99 43133.26 48099.52 2022-08-01 14:39:27.000 213 21281.75 478.92 43133.31 48099.56 2022-08-01 14:39:28.000 213 21281.77 478.92 43133.28 48099.54 2022-08-01 14:39:29.000 213 21281.83 478.93 43133.31 48099.58 2022-08-01 14:39:30.000 213 21281.87 478.94 43133.25 48099.61 2022-08-01 14:39:31.000 213 21281.98 478.95 43133.29 48099.65 2022-08-01 14:39:32.000 213 21281.95 478.92 43133.37 48099.68 2022-08-01 14:39:33.000 213 21281.96 478.85 43133.38 48099.70 2022-08-01 14:39:34.000 213 21282.00 478.77 43133.34 48099.72 2022-08-01 14:39:35.000 213 21281.97 478.90 43133.36 48099.75 2022-08-01 14:39:36.000 213 21281.93 478.90 43133.33 48099.75 2022-08-01 14:39:37.000 213 21281.93 478.89 43133.28 48099.75 2022-08-01 14:39:38.000 213 21281.95 478.93 43133.31 48099.74 2022-08-01 14:39:39.000 213 21281.87 478.94 43133.37 48099.73 2022-08-01 14:39:40.000 213 21281.83 478.94 43133.33 48099.70 2022-08-01 14:39:41.000 213 21281.82 479.03 43133.29 48099.67 2022-08-01 14:39:42.000 213 21281.80 479.04 43133.35 48099.64 2022-08-01 14:39:43.000 213 21281.67 479.04 43133.36 48099.64 2022-08-01 14:39:44.000 213 21281.70 479.07 43133.31 48099.63 2022-08-01 14:39:45.000 213 21281.69 479.09 43133.30 48099.62 2022-08-01 14:39:46.000 213 21281.66 479.04 43133.40 48099.63 2022-08-01 14:39:47.000 213 21281.64 478.91 43133.42 48099.62 2022-08-01 14:39:48.000 213 21281.56 478.82 43133.45 48099.67 2022-08-01 14:39:49.000 213 21281.57 478.87 43133.45 48099.69 2022-08-01 14:39:50.000 213 21281.61 478.93 43133.53 48099.74 2022-08-01 14:39:51.000 213 21281.62 478.94 43133.54 48099.78 2022-08-01 14:39:52.000 213 21281.63 478.88 43133.56 48099.80 2022-08-01 14:39:53.000 213 21281.64 478.79 43133.61 48099.82 2022-08-01 14:39:54.000 213 21281.67 478.86 43133.62 48099.84 2022-08-01 14:39:55.000 213 21281.65 478.92 43133.63 48099.88 2022-08-01 14:39:56.000 213 21281.67 478.95 43133.62 48099.88 2022-08-01 14:39:57.000 213 21281.66 478.93 43133.66 48099.90 2022-08-01 14:39:58.000 213 21281.64 478.90 43133.61 48099.92 2022-08-01 14:39:59.000 213 21281.73 479.01 43133.62 48099.90 2022-08-01 14:40:00.000 213 21281.68 479.04 43133.69 48099.89 2022-08-01 14:40:01.000 213 21281.67 479.00 43133.65 48099.90 2022-08-01 14:40:02.000 213 21281.70 479.09 43133.67 48099.88 2022-08-01 14:40:03.000 213 21281.68 479.07 43133.64 48099.89 2022-08-01 14:40:04.000 213 21281.62 479.08 43133.63 48099.89 2022-08-01 14:40:05.000 213 21281.61 479.08 43133.69 48099.90 2022-08-01 14:40:06.000 213 21281.64 479.15 43133.65 48099.90 2022-08-01 14:40:07.000 213 21281.63 479.19 43133.65 48099.90 2022-08-01 14:40:08.000 213 21281.63 479.20 43133.65 48099.86 2022-08-01 14:40:09.000 213 21281.68 479.19 43133.67 48099.86 2022-08-01 14:40:10.000 213 21281.63 479.13 43133.67 48099.86 2022-08-01 14:40:11.000 213 21281.65 479.23 43133.65 48099.87 2022-08-01 14:40:12.000 213 21281.64 479.16 43133.65 48099.84 2022-08-01 14:40:13.000 213 21281.63 479.10 43133.62 48099.83 2022-08-01 14:40:14.000 213 21281.57 479.09 43133.63 48099.82 2022-08-01 14:40:15.000 213 21281.67 479.02 43133.63 48099.83 2022-08-01 14:40:16.000 213 21281.71 478.98 43133.68 48099.87 2022-08-01 14:40:17.000 213 21281.73 478.98 43133.65 48099.89 2022-08-01 14:40:18.000 213 21281.75 479.00 43133.66 48099.91 2022-08-01 14:40:19.000 213 21281.78 478.96 43133.69 48099.94 2022-08-01 14:40:20.000 213 21281.72 478.94 43133.73 48099.92 2022-08-01 14:40:21.000 213 21281.75 478.88 43133.71 48099.92 2022-08-01 14:40:22.000 213 21281.76 478.93 43133.66 48099.92 2022-08-01 14:40:23.000 213 21281.72 479.00 43133.65 48099.92 2022-08-01 14:40:24.000 213 21281.67 478.96 43133.68 48099.90 2022-08-01 14:40:25.000 213 21281.73 478.96 43133.66 48099.91 2022-08-01 14:40:26.000 213 21281.75 478.97 43133.63 48099.90 2022-08-01 14:40:27.000 213 21281.75 479.02 43133.64 48099.91 2022-08-01 14:40:28.000 213 21281.78 479.03 43133.65 48099.93 2022-08-01 14:40:29.000 213 21281.77 478.99 43133.62 48099.91 2022-08-01 14:40:30.000 213 21281.84 479.01 43133.66 48099.93 2022-08-01 14:40:31.000 213 21281.83 479.04 43133.66 48099.94 2022-08-01 14:40:32.000 213 21281.94 479.00 43133.63 48099.96 2022-08-01 14:40:33.000 213 21281.94 478.97 43133.66 48099.98 2022-08-01 14:40:34.000 213 21281.99 478.96 43133.65 48099.99 2022-08-01 14:40:35.000 213 21282.00 478.94 43133.65 48100.00 2022-08-01 14:40:36.000 213 21281.95 478.93 43133.69 48100.02 2022-08-01 14:40:37.000 213 21281.96 478.91 43133.69 48100.03 2022-08-01 14:40:38.000 213 21281.96 478.92 43133.71 48100.05 2022-08-01 14:40:39.000 213 21282.00 478.90 43133.79 48100.07 2022-08-01 14:40:40.000 213 21281.99 478.85 43133.71 48100.09 2022-08-01 14:40:41.000 213 21282.09 478.78 43133.76 48100.14 2022-08-01 14:40:42.000 213 21282.13 478.75 43133.79 48100.18 2022-08-01 14:40:43.000 213 21282.13 478.70 43133.83 48100.23 2022-08-01 14:40:44.000 213 21282.24 478.63 43133.88 48100.26 2022-08-01 14:40:45.000 213 21282.29 478.57 43133.90 48100.34 2022-08-01 14:40:46.000 213 21282.35 478.54 43133.99 48100.40 2022-08-01 14:40:47.000 213 21282.41 478.52 43134.04 48100.46 2022-08-01 14:40:48.000 213 21282.44 478.53 43134.09 48100.53 2022-08-01 14:40:49.000 213 21282.42 478.52 43134.08 48100.58 2022-08-01 14:40:50.000 213 21282.55 478.48 43134.15 48100.61 2022-08-01 14:40:51.000 213 21282.55 478.57 43134.13 48100.65 2022-08-01 14:40:52.000 213 21282.52 478.49 43134.12 48100.67 2022-08-01 14:40:53.000 213 21282.46 478.49 43134.20 48100.68 2022-08-01 14:40:54.000 213 21282.47 478.46 43134.20 48100.71 2022-08-01 14:40:55.000 213 21282.56 478.46 43134.24 48100.77 2022-08-01 14:40:56.000 213 21282.55 478.44 43134.25 48100.78 2022-08-01 14:40:57.000 213 21282.54 478.46 43134.28 48100.83 2022-08-01 14:40:58.000 213 21282.51 478.53 43134.27 48100.83 2022-08-01 14:40:59.000 213 21282.51 478.62 43134.34 48100.80 2022-08-01 14:41:00.000 213 21282.52 478.65 43134.35 48100.80 2022-08-01 14:41:01.000 213 21282.48 478.72 43134.30 48100.80 2022-08-01 14:41:02.000 213 21282.51 478.74 43134.29 48100.77 2022-08-01 14:41:03.000 213 21282.52 478.75 43134.26 48100.77 2022-08-01 14:41:04.000 213 21282.57 478.70 43134.28 48100.78 2022-08-01 14:41:05.000 213 21282.57 478.75 43134.21 48100.77 2022-08-01 14:41:06.000 213 21282.59 478.73 43134.22 48100.76 2022-08-01 14:41:07.000 213 21282.57 478.71 43134.15 48100.74 2022-08-01 14:41:08.000 213 21282.59 478.74 43134.13 48100.71 2022-08-01 14:41:09.000 213 21282.53 478.69 43134.16 48100.71 2022-08-01 14:41:10.000 213 21282.55 478.72 43134.15 48100.71 2022-08-01 14:41:11.000 213 21282.58 478.73 43134.17 48100.69 2022-08-01 14:41:12.000 213 21282.51 478.77 43134.16 48100.66 2022-08-01 14:41:13.000 213 21282.52 478.69 43134.15 48100.66 2022-08-01 14:41:14.000 213 21282.53 478.63 43134.09 48100.67 2022-08-01 14:41:15.000 213 21282.49 478.65 43134.09 48100.66 2022-08-01 14:41:16.000 213 21282.47 478.75 43134.15 48100.67 2022-08-01 14:41:17.000 213 21282.48 478.73 43134.12 48100.66 2022-08-01 14:41:18.000 213 21282.47 478.73 43134.15 48100.66 2022-08-01 14:41:19.000 213 21282.50 478.79 43134.14 48100.66 2022-08-01 14:41:20.000 213 21282.50 478.76 43134.17 48100.66 2022-08-01 14:41:21.000 213 21282.56 478.73 43134.17 48100.67 2022-08-01 14:41:22.000 213 21282.47 478.83 43134.15 48100.66 2022-08-01 14:41:23.000 213 21282.46 478.85 43134.15 48100.66 2022-08-01 14:41:24.000 213 21282.52 478.79 43134.15 48100.66 2022-08-01 14:41:25.000 213 21282.56 478.81 43134.16 48100.65 2022-08-01 14:41:26.000 213 21282.56 478.84 43134.12 48100.66 2022-08-01 14:41:27.000 213 21282.53 478.84 43134.10 48100.67 2022-08-01 14:41:28.000 213 21282.53 478.92 43134.07 48100.69 2022-08-01 14:41:29.000 213 21282.58 478.97 43134.03 48100.67 2022-08-01 14:41:30.000 213 21282.60 478.99 43134.08 48100.65 2022-08-01 14:41:31.000 213 21282.60 479.01 43134.08 48100.63 2022-08-01 14:41:32.000 213 21282.60 478.98 43134.06 48100.63 2022-08-01 14:41:33.000 213 21282.55 478.99 43134.04 48100.60 2022-08-01 14:41:34.000 213 21282.52 479.07 43134.01 48100.58 2022-08-01 14:41:35.000 213 21282.56 479.07 43133.98 48100.58 2022-08-01 14:41:36.000 213 21282.58 478.99 43134.04 48100.57 2022-08-01 14:41:37.000 213 21282.50 479.01 43134.06 48100.57 2022-08-01 14:41:38.000 213 21282.53 479.08 43134.10 48100.57 2022-08-01 14:41:39.000 213 21282.53 479.11 43134.04 48100.56 2022-08-01 14:41:40.000 213 21282.57 479.07 43133.98 48100.53 2022-08-01 14:41:41.000 213 21282.62 479.03 43134.03 48100.54 2022-08-01 14:41:42.000 213 21282.56 479.11 43134.04 48100.56 2022-08-01 14:41:43.000 213 21282.63 479.09 43134.05 48100.56 2022-08-01 14:41:44.000 213 21282.53 479.07 43134.04 48100.54 2022-08-01 14:41:45.000 213 21282.54 479.07 43134.02 48100.53 2022-08-01 14:41:46.000 213 21282.53 479.18 43133.96 48100.54 2022-08-01 14:41:47.000 213 21282.48 479.23 43133.96 48100.46 2022-08-01 14:41:48.000 213 21282.41 479.29 43133.88 48100.42 2022-08-01 14:41:49.000 213 21282.37 479.28 43133.88 48100.34 2022-08-01 14:41:50.000 213 21282.35 479.32 43133.83 48100.33 2022-08-01 14:41:51.000 213 21282.38 479.28 43133.86 48100.31 2022-08-01 14:41:52.000 213 21282.35 479.27 43133.87 48100.31 2022-08-01 14:41:53.000 213 21282.30 479.29 43133.88 48100.32 2022-08-01 14:41:54.000 213 21282.34 479.28 43133.88 48100.33 2022-08-01 14:41:55.000 213 21282.40 479.21 43133.94 48100.35 2022-08-01 14:41:56.000 213 21282.52 479.21 43133.99 48100.40 2022-08-01 14:41:57.000 213 21282.60 479.15 43134.04 48100.46 2022-08-01 14:41:58.000 213 21282.62 479.14 43133.98 48100.51 2022-08-01 14:41:59.000 213 21282.65 479.05 43134.02 48100.57 2022-08-01 14:42:00.000 213 21282.77 479.04 43134.08 48100.60 2022-08-01 14:42:01.000 213 21282.80 479.02 43134.15 48100.68 2022-08-01 14:42:02.000 213 21282.75 479.03 43134.17 48100.70 2022-08-01 14:42:03.000 213 21282.75 479.12 43134.15 48100.71 2022-08-01 14:42:04.000 213 21282.71 479.18 43134.10 48100.70 2022-08-01 14:42:05.000 213 21282.69 479.30 43134.05 48100.69 2022-08-01 14:42:06.000 213 21282.74 479.33 43134.06 48100.66 2022-08-01 14:42:07.000 213 21282.77 479.34 43133.95 48100.63 2022-08-01 14:42:08.000 213 21282.75 479.36 43133.90 48100.59 2022-08-01 14:42:09.000 213 21282.69 479.29 43133.96 48100.60 2022-08-01 14:42:10.000 213 21282.74 479.36 43133.94 48100.55 2022-08-01 14:42:11.000 213 21282.74 479.39 43133.94 48100.55 2022-08-01 14:42:12.000 213 21282.68 479.43 43133.95 48100.54 2022-08-01 14:42:13.000 213 21282.67 479.43 43133.98 48100.52 2022-08-01 14:42:14.000 213 21282.60 479.43 43133.96 48100.52 2022-08-01 14:42:15.000 213 21282.71 479.44 43133.92 48100.51 2022-08-01 14:42:16.000 213 21282.64 479.54 43133.89 48100.50 2022-08-01 14:42:17.000 213 21282.65 479.53 43133.83 48100.50 2022-08-01 14:42:18.000 213 21282.65 479.47 43133.82 48100.50 2022-08-01 14:42:19.000 213 21282.67 479.49 43133.87 48100.48 2022-08-01 14:42:20.000 213 21282.62 479.56 43133.79 48100.48 2022-08-01 14:42:21.000 213 21282.62 479.57 43133.80 48100.45 2022-08-01 14:42:22.000 213 21282.62 479.68 43133.82 48100.42 2022-08-01 14:42:23.000 213 21282.63 479.72 43133.70 48100.37 2022-08-01 14:42:24.000 213 21282.58 479.65 43133.72 48100.36 2022-08-01 14:42:25.000 213 21282.62 479.69 43133.74 48100.38 2022-08-01 14:42:26.000 213 21282.62 479.66 43133.76 48100.36 2022-08-01 14:42:27.000 213 21282.59 479.60 43133.75 48100.38 2022-08-01 14:42:28.000 213 21282.68 479.63 43133.77 48100.39 2022-08-01 14:42:29.000 213 21282.67 479.64 43133.76 48100.40 2022-08-01 14:42:30.000 213 21282.67 479.64 43133.80 48100.41 2022-08-01 14:42:31.000 213 21282.68 479.60 43133.76 48100.42 2022-08-01 14:42:32.000 213 21282.74 479.60 43133.82 48100.43 2022-08-01 14:42:33.000 213 21282.78 479.55 43133.82 48100.46 2022-08-01 14:42:34.000 213 21282.74 479.63 43133.83 48100.48 2022-08-01 14:42:35.000 213 21282.73 479.57 43133.84 48100.47 2022-08-01 14:42:36.000 213 21282.73 479.64 43133.83 48100.49 2022-08-01 14:42:37.000 213 21282.76 479.75 43133.88 48100.47 2022-08-01 14:42:38.000 213 21282.72 479.71 43133.83 48100.46 2022-08-01 14:42:39.000 213 21282.69 479.68 43133.81 48100.45 2022-08-01 14:42:40.000 213 21282.67 479.71 43133.84 48100.42 2022-08-01 14:42:41.000 213 21282.68 479.61 43133.81 48100.46 2022-08-01 14:42:42.000 213 21282.65 479.58 43133.81 48100.45 2022-08-01 14:42:43.000 213 21282.64 479.59 43133.85 48100.48 2022-08-01 14:42:44.000 213 21282.73 479.57 43133.84 48100.48 2022-08-01 14:42:45.000 213 21282.74 479.57 43133.90 48100.52 2022-08-01 14:42:46.000 213 21282.80 479.63 43133.85 48100.53 2022-08-01 14:42:47.000 213 21282.89 479.65 43133.89 48100.56 2022-08-01 14:42:48.000 213 21282.84 479.69 43133.94 48100.58 2022-08-01 14:42:49.000 213 21282.80 479.71 43133.90 48100.59 2022-08-01 14:42:50.000 213 21282.79 479.78 43133.93 48100.58 2022-08-01 14:42:51.000 213 21282.81 479.84 43133.87 48100.55 2022-08-01 14:42:52.000 213 21282.86 479.77 43133.84 48100.54 2022-08-01 14:42:53.000 213 21282.90 479.75 43133.77 48100.53 2022-08-01 14:42:54.000 213 21282.89 479.75 43133.81 48100.49 2022-08-01 14:42:55.000 213 21282.85 479.77 43133.79 48100.46 2022-08-01 14:42:56.000 213 21282.82 479.84 43133.84 48100.47 2022-08-01 14:42:57.000 213 21282.78 479.84 43133.83 48100.44 2022-08-01 14:42:58.000 213 21282.76 479.84 43133.84 48100.44 2022-08-01 14:42:59.000 213 21282.70 479.82 43133.74 48100.38 2022-08-01 14:43:00.000 213 21282.69 479.79 43133.71 48100.39 2022-08-01 14:43:01.000 213 21282.63 479.79 43133.78 48100.35 2022-08-01 14:43:02.000 213 21282.65 479.82 43133.76 48100.36 2022-08-01 14:43:03.000 213 21282.59 479.80 43133.73 48100.36 2022-08-01 14:43:04.000 213 21282.57 479.81 43133.72 48100.34 2022-08-01 14:43:05.000 213 21282.61 479.81 43133.74 48100.36 2022-08-01 14:43:06.000 213 21282.63 479.83 43133.72 48100.35 2022-08-01 14:43:07.000 213 21282.71 479.83 43133.73 48100.36 2022-08-01 14:43:08.000 213 21282.74 479.78 43133.66 48100.34 2022-08-01 14:43:09.000 213 21282.71 479.86 43133.63 48100.36 2022-08-01 14:43:10.000 213 21282.80 479.84 43133.65 48100.37 2022-08-01 14:43:11.000 213 21282.78 479.81 43133.63 48100.35 2022-08-01 14:43:12.000 213 21282.82 479.81 43133.60 48100.35 2022-08-01 14:43:13.000 213 21282.85 479.81 43133.59 48100.34 2022-08-01 14:43:14.000 213 21282.95 479.74 43133.59 48100.34 2022-08-01 14:43:15.000 213 21282.90 479.76 43133.59 48100.36 2022-08-01 14:43:16.000 213 21282.92 479.76 43133.56 48100.34 2022-08-01 14:43:17.000 213 21282.97 479.86 43133.55 48100.31 2022-08-01 14:43:18.000 213 21282.94 479.89 43133.52 48100.27 2022-08-01 14:43:19.000 213 21282.97 479.88 43133.48 48100.27 2022-08-01 14:43:20.000 213 21282.95 479.83 43133.41 48100.25 2022-08-01 14:43:21.000 213 21282.91 479.83 43133.47 48100.25 2022-08-01 14:43:22.000 213 21282.93 479.75 43133.53 48100.24 2022-08-01 14:43:23.000 213 21282.93 479.71 43133.55 48100.24 2022-08-01 14:43:24.000 213 21282.94 479.76 43133.55 48100.27 2022-08-01 14:43:25.000 213 21282.91 479.77 43133.51 48100.27 2022-08-01 14:43:26.000 213 21282.95 479.74 43133.54 48100.29 2022-08-01 14:43:27.000 213 21282.94 479.74 43133.57 48100.30 2022-08-01 14:43:28.000 213 21282.95 479.70 43133.54 48100.31 2022-08-01 14:43:29.000 213 21282.98 479.70 43133.55 48100.34 2022-08-01 14:43:30.000 213 21282.99 479.73 43133.59 48100.34 2022-08-01 14:43:31.000 213 21283.00 479.68 43133.67 48100.37 2022-08-01 14:43:32.000 213 21283.03 479.67 43133.66 48100.37 2022-08-01 14:43:33.000 213 21283.01 479.68 43133.60 48100.38 2022-08-01 14:43:34.000 213 21283.04 479.69 43133.57 48100.39 2022-08-01 14:43:35.000 213 21283.03 479.74 43133.55 48100.42 2022-08-01 14:43:36.000 213 21283.08 479.65 43133.63 48100.44 2022-08-01 14:43:37.000 213 21283.18 479.58 43133.65 48100.45 2022-08-01 14:43:38.000 213 21283.19 479.52 43133.64 48100.48 2022-08-01 14:43:39.000 213 21283.15 479.53 43133.63 48100.51 2022-08-01 14:43:40.000 213 21283.22 479.53 43133.65 48100.52 2022-08-01 14:43:41.000 213 21283.26 479.53 43133.72 48100.55 2022-08-01 14:43:42.000 213 21283.31 479.54 43133.67 48100.60 2022-08-01 14:43:43.000 213 21283.31 479.56 43133.71 48100.62 2022-08-01 14:43:44.000 213 21283.26 479.54 43133.65 48100.61 2022-08-01 14:43:45.000 213 21283.30 479.49 43133.71 48100.62 2022-08-01 14:43:46.000 213 21283.31 479.45 43133.73 48100.67 2022-08-01 14:43:47.000 213 21283.26 479.45 43133.77 48100.70 2022-08-01 14:43:48.000 213 21283.29 479.39 43133.79 48100.71 2022-08-01 14:43:49.000 213 21283.33 479.42 43133.87 48100.73 2022-08-01 14:43:50.000 213 21283.35 479.37 43133.85 48100.76 2022-08-01 14:43:51.000 213 21283.36 479.32 43133.87 48100.77 2022-08-01 14:43:52.000 213 21283.39 479.37 43133.90 48100.82 2022-08-01 14:43:53.000 213 21283.36 479.41 43133.88 48100.82 2022-08-01 14:43:54.000 213 21283.39 479.32 43133.89 48100.86 2022-08-01 14:43:55.000 213 21283.41 479.30 43133.88 48100.87 2022-08-01 14:43:56.000 213 21283.46 479.30 43133.92 48100.87 2022-08-01 14:43:57.000 213 21283.44 479.31 43134.00 48100.89 2022-08-01 14:43:58.000 213 21283.38 479.30 43134.05 48100.92 2022-08-01 14:43:59.000 213 21283.43 479.24 43134.04 48100.93 2022-08-01 14:44:00.000 213 21283.33 479.23 43134.13 48100.95 2022-08-01 14:44:01.000 213 21283.28 479.22 43134.12 48100.96 2022-08-01 14:44:02.000 213 21283.30 479.29 43134.14 48100.98 2022-08-01 14:44:03.000 213 21283.26 479.27 43134.24 48101.01 2022-08-01 14:44:04.000 213 21283.29 479.22 43134.22 48101.00 2022-08-01 14:44:05.000 213 21283.34 479.22 43134.17 48101.06 2022-08-01 14:44:06.000 213 21283.41 479.17 43134.23 48101.11 2022-08-01 14:44:07.000 213 21283.43 479.13 43134.25 48101.12 2022-08-01 14:44:08.000 213 21283.48 479.10 43134.25 48101.19 2022-08-01 14:44:09.000 213 21283.53 479.20 43134.25 48101.20 2022-08-01 14:44:10.000 213 21283.60 479.26 43134.24 48101.22 2022-08-01 14:44:11.000 213 21283.62 479.28 43134.24 48101.23 2022-08-01 14:44:12.000 213 21283.64 479.27 43134.22 48101.21 2022-08-01 14:44:13.000 213 21283.68 479.28 43134.19 48101.24 2022-08-01 14:44:14.000 213 21283.71 479.22 43134.25 48101.24 2022-08-01 14:44:15.000 213 21283.71 479.26 43134.26 48101.24 2022-08-01 14:44:16.000 213 21283.75 479.22 43134.30 48101.28 2022-08-01 14:44:17.000 213 21283.76 479.19 43134.23 48101.30 2022-08-01 14:44:18.000 213 21283.75 479.23 43134.23 48101.30 2022-08-01 14:44:19.000 213 21283.76 479.24 43134.30 48101.30 2022-08-01 14:44:20.000 213 21283.66 479.27 43134.27 48101.26 2022-08-01 14:44:21.000 213 21283.64 479.30 43134.25 48101.25 2022-08-01 14:44:22.000 213 21283.65 479.27 43134.23 48101.26 2022-08-01 14:44:23.000 213 21283.64 479.24 43134.24 48101.27 2022-08-01 14:44:24.000 213 21283.59 479.24 43134.30 48101.28 2022-08-01 14:44:25.000 213 21283.65 479.18 43134.30 48101.28 2022-08-01 14:44:26.000 213 21283.69 479.23 43134.28 48101.26 2022-08-01 14:44:27.000 213 21283.69 479.29 43134.27 48101.25 2022-08-01 14:44:28.000 213 21283.75 479.26 43134.25 48101.26 2022-08-01 14:44:29.000 213 21283.75 479.33 43134.22 48101.27 2022-08-01 14:44:30.000 213 21283.79 479.40 43134.17 48101.27 2022-08-01 14:44:31.000 213 21283.83 479.34 43134.21 48101.30 2022-08-01 14:44:32.000 213 21283.79 479.33 43134.24 48101.29 2022-08-01 14:44:33.000 213 21283.84 479.31 43134.21 48101.27 2022-08-01 14:44:34.000 213 21283.76 479.34 43134.28 48101.28 2022-08-01 14:44:35.000 213 21283.75 479.40 43134.21 48101.31 2022-08-01 14:44:36.000 213 21283.77 479.47 43134.20 48101.31 2022-08-01 14:44:37.000 213 21283.78 479.56 43134.29 48101.32 2022-08-01 14:44:38.000 213 21283.78 479.57 43134.26 48101.33 2022-08-01 14:44:39.000 213 21283.79 479.52 43134.20 48101.33 2022-08-01 14:44:40.000 213 21283.79 479.56 43134.24 48101.32 2022-08-01 14:44:41.000 213 21283.71 479.56 43134.20 48101.30 2022-08-01 14:44:42.000 213 21283.67 479.57 43134.26 48101.28 2022-08-01 14:44:43.000 213 21283.65 479.63 43134.30 48101.27 2022-08-01 14:44:44.000 213 21283.65 479.63 43134.22 48101.25 2022-08-01 14:44:45.000 213 21283.67 479.59 43134.26 48101.23 2022-08-01 14:44:46.000 213 21283.56 479.62 43134.25 48101.20 2022-08-01 14:44:47.000 213 21283.51 479.60 43134.22 48101.22 2022-08-01 14:44:48.000 213 21283.60 479.61 43134.25 48101.22 2022-08-01 14:44:49.000 213 21283.62 479.64 43134.20 48101.23 2022-08-01 14:44:50.000 213 21283.59 479.58 43134.20 48101.20 2022-08-01 14:44:51.000 213 21283.58 479.56 43134.17 48101.21 2022-08-01 14:44:52.000 213 21283.63 479.60 43134.22 48101.23 2022-08-01 14:44:53.000 213 21283.70 479.69 43134.21 48101.24 2022-08-01 14:44:54.000 213 21283.75 479.70 43134.22 48101.25 2022-08-01 14:44:55.000 213 21283.78 479.66 43134.23 48101.24 2022-08-01 14:44:56.000 213 21283.72 479.67 43134.20 48101.25 2022-08-01 14:44:57.000 213 21283.79 479.61 43134.17 48101.27 2022-08-01 14:44:58.000 213 21283.87 479.56 43134.16 48101.29 2022-08-01 14:44:59.000 213 21283.89 479.66 43134.20 48101.33 2022-08-01 14:45:00.000 213 21283.91 479.68 43134.19 48101.36 2022-08-01 14:45:01.000 213 21283.87 479.62 43134.23 48101.36 2022-08-01 14:45:02.000 213 21283.80 479.61 43134.25 48101.37 2022-08-01 14:45:03.000 213 21283.86 479.63 43134.26 48101.38 2022-08-01 14:45:04.000 213 21283.85 479.66 43134.25 48101.36 2022-08-01 14:45:05.000 213 21283.72 479.69 43134.27 48101.33 2022-08-01 14:45:06.000 213 21283.63 479.74 43134.30 48101.33 2022-08-01 14:45:07.000 213 21283.69 479.72 43134.27 48101.32 2022-08-01 14:45:08.000 213 21283.61 479.68 43134.26 48101.32 2022-08-01 14:45:09.000 213 21283.64 479.75 43134.35 48101.32 2022-08-01 14:45:10.000 213 21283.66 479.64 43134.32 48101.33 2022-08-01 14:45:11.000 213 21283.63 479.66 43134.30 48101.34 2022-08-01 14:45:12.000 213 21283.56 479.73 43134.41 48101.34 2022-08-01 14:45:13.000 213 21283.57 479.83 43134.40 48101.35 2022-08-01 14:45:14.000 213 21283.58 479.88 43134.37 48101.34 2022-08-01 14:45:15.000 213 21283.52 479.91 43134.32 48101.31 2022-08-01 14:45:16.000 213 21283.53 479.98 43134.31 48101.29 2022-08-01 14:45:17.000 213 21283.51 480.08 43134.27 48101.21 2022-08-01 14:45:18.000 213 21283.48 480.17 43134.25 48101.16 2022-08-01 14:45:19.000 213 21283.49 480.13 43134.13 48101.12 2022-08-01 14:45:20.000 213 21283.45 480.15 43134.11 48101.09 2022-08-01 14:45:21.000 213 21283.44 480.07 43134.08 48101.06 2022-08-01 14:45:22.000 213 21283.46 480.07 43134.09 48101.04 2022-08-01 14:45:23.000 213 21283.43 480.12 43134.08 48101.05 2022-08-01 14:45:24.000 213 21283.40 480.08 43134.08 48101.05 2022-08-01 14:45:25.000 213 21283.41 480.08 43134.09 48101.06 2022-08-01 14:45:26.000 213 21283.38 480.16 43134.13 48101.06 2022-08-01 14:45:27.000 213 21283.33 480.19 43134.13 48101.06 2022-08-01 14:45:28.000 213 21283.38 480.23 43134.09 48101.07 2022-08-01 14:45:29.000 213 21283.44 480.24 43134.13 48101.04 2022-08-01 14:45:30.000 213 21283.39 480.25 43134.15 48101.04 2022-08-01 14:45:31.000 213 21283.37 480.23 43134.10 48101.08 2022-08-01 14:45:32.000 213 21283.40 480.21 43134.12 48101.05 2022-08-01 14:45:33.000 213 21283.43 480.16 43134.11 48101.04 2022-08-01 14:45:34.000 213 21283.43 480.21 43134.07 48101.05 2022-08-01 14:45:35.000 213 21283.41 480.33 43134.09 48101.04 2022-08-01 14:45:36.000 213 21283.41 480.35 43134.05 48101.03 2022-08-01 14:45:37.000 213 21283.41 480.41 43134.02 48101.00 2022-08-01 14:45:38.000 213 21283.47 480.36 43134.02 48101.02 2022-08-01 14:45:39.000 213 21283.46 480.33 43134.04 48101.03 2022-08-01 14:45:40.000 213 21283.40 480.38 43134.01 48100.99 2022-08-01 14:45:41.000 213 21283.34 480.45 43134.00 48100.96 2022-08-01 14:45:42.000 213 21283.32 480.49 43133.94 48100.94 2022-08-01 14:45:43.000 213 21283.31 480.56 43133.92 48100.88 2022-08-01 14:45:44.000 213 21283.24 480.61 43133.86 48100.82 2022-08-01 14:45:45.000 213 21283.22 480.75 43133.84 48100.78 2022-08-01 14:45:46.000 213 21283.11 480.72 43133.81 48100.71 2022-08-01 14:45:47.000 213 21283.10 480.80 43133.73 48100.65 2022-08-01 14:45:48.000 213 21282.99 480.87 43133.69 48100.57 2022-08-01 14:45:49.000 213 21282.96 480.88 43133.65 48100.52 2022-08-01 14:45:50.000 213 21282.94 480.96 43133.65 48100.45 2022-08-01 14:45:51.000 213 21282.94 480.95 43133.59 48100.42 2022-08-01 14:45:52.000 213 21282.83 480.98 43133.60 48100.39 2022-08-01 14:45:53.000 213 21282.84 480.91 43133.69 48100.37 2022-08-01 14:45:54.000 213 21282.93 480.80 43133.61 48100.41 2022-08-01 14:45:55.000 213 21282.89 480.82 43133.67 48100.42 2022-08-01 14:45:56.000 213 21282.89 480.81 43133.75 48100.44 2022-08-01 14:45:57.000 213 21282.86 480.79 43133.74 48100.44 2022-08-01 14:45:58.000 213 21282.82 480.81 43133.71 48100.48 2022-08-01 14:45:59.000 213 21282.83 480.82 43133.69 48100.45 2022-08-01 14:46:00.000 213 21282.90 480.73 43133.69 48100.45 2022-08-01 14:46:01.000 213 21282.86 480.64 43133.79 48100.49 2022-08-01 14:46:02.000 213 21282.97 480.65 43133.77 48100.53 2022-08-01 14:46:03.000 213 21283.07 480.61 43133.77 48100.58 2022-08-01 14:46:04.000 213 21283.13 480.61 43133.78 48100.64 2022-08-01 14:46:05.000 213 21283.14 480.61 43133.84 48100.67 2022-08-01 14:46:06.000 213 21283.08 480.63 43133.84 48100.68 2022-08-01 14:46:07.000 213 21283.09 480.60 43133.88 48100.69 2022-08-01 14:46:08.000 213 21283.15 480.64 43133.90 48100.72 2022-08-01 14:46:09.000 213 21283.20 480.72 43133.93 48100.75 2022-08-01 14:46:10.000 213 21283.22 480.64 43133.94 48100.81 2022-08-01 14:46:11.000 213 21283.19 480.68 43133.96 48100.83 2022-08-01 14:46:12.000 213 21283.22 480.68 43133.95 48100.86 2022-08-01 14:46:13.000 213 21283.24 480.62 43134.02 48100.87 2022-08-01 14:46:14.000 213 21283.26 480.67 43134.03 48100.88 2022-08-01 14:46:15.000 213 21283.20 480.64 43134.06 48100.88 2022-08-01 14:46:16.000 213 21283.22 480.57 43134.04 48100.90 2022-08-01 14:46:17.000 213 21283.25 480.53 43134.07 48100.94 2022-08-01 14:46:18.000 213 21283.24 480.52 43134.10 48100.96 2022-08-01 14:46:19.000 213 21283.25 480.46 43134.13 48100.98 2022-08-01 14:46:20.000 213 21283.30 480.48 43134.06 48101.03 2022-08-01 14:46:21.000 213 21283.35 480.49 43134.06 48101.04 2022-08-01 14:46:22.000 213 21283.45 480.51 43134.08 48101.05 2022-08-01 14:46:23.000 213 21283.42 480.57 43134.09 48101.07 2022-08-01 14:46:24.000 213 21283.50 480.58 43134.13 48101.10 2022-08-01 14:46:25.000 213 21283.56 480.63 43134.09 48101.12 2022-08-01 14:46:26.000 213 21283.63 480.62 43134.06 48101.16 2022-08-01 14:46:27.000 213 21283.63 480.59 43134.13 48101.14 2022-08-01 14:46:28.000 213 21283.64 480.58 43134.13 48101.18 2022-08-01 14:46:29.000 213 21283.66 480.57 43134.15 48101.21 2022-08-01 14:46:30.000 213 21283.73 480.52 43134.17 48101.23 2022-08-01 14:46:31.000 213 21283.69 480.55 43134.17 48101.26 2022-08-01 14:46:32.000 213 21283.66 480.46 43134.22 48101.26 2022-08-01 14:46:33.000 213 21283.67 480.45 43134.27 48101.27 2022-08-01 14:46:34.000 213 21283.64 480.49 43134.26 48101.29 2022-08-01 14:46:35.000 213 21283.60 480.51 43134.25 48101.34 2022-08-01 14:46:36.000 213 21283.53 480.49 43134.31 48101.37 2022-08-01 14:46:37.000 213 21283.63 480.38 43134.40 48101.39 2022-08-01 14:46:38.000 213 21283.69 480.34 43134.40 48101.44 2022-08-01 14:46:39.000 213 21283.77 480.26 43134.41 48101.48 2022-08-01 14:46:40.000 213 21283.81 480.19 43134.44 48101.53 2022-08-01 14:46:41.000 213 21283.82 480.17 43134.53 48101.59 2022-08-01 14:46:42.000 213 21283.92 480.19 43134.60 48101.67 2022-08-01 14:46:43.000 213 21284.00 480.18 43134.59 48101.74 2022-08-01 14:46:44.000 213 21284.10 480.19 43134.67 48101.79 2022-08-01 14:46:45.000 213 21284.16 480.30 43134.68 48101.83 2022-08-01 14:46:46.000 213 21284.16 480.23 43134.68 48101.85 2022-08-01 14:46:47.000 213 21284.14 480.24 43134.74 48101.87 2022-08-01 14:46:48.000 213 21284.12 480.23 43134.76 48101.91 2022-08-01 14:46:49.000 213 21284.12 480.18 43134.74 48101.90 2022-08-01 14:46:50.000 213 21284.11 480.24 43134.77 48101.92 2022-08-01 14:46:51.000 213 21284.04 480.24 43134.78 48101.93 2022-08-01 14:46:52.000 213 21284.04 480.25 43134.82 48101.93 2022-08-01 14:46:53.000 213 21284.05 480.27 43134.86 48101.94 2022-08-01 14:46:54.000 213 21283.94 480.26 43134.84 48101.94 2022-08-01 14:46:55.000 213 21283.97 480.24 43134.84 48101.94 2022-08-01 14:46:56.000 213 21284.01 480.26 43134.82 48101.92 2022-08-01 14:46:57.000 213 21284.02 480.24 43134.87 48101.95 2022-08-01 14:46:58.000 213 21284.03 480.17 43134.85 48101.97 2022-08-01 14:46:59.000 213 21284.09 480.22 43134.81 48101.97 2022-08-01 14:47:00.000 213 21284.17 480.26 43134.78 48102.00 2022-08-01 14:47:01.000 213 21284.21 480.29 43134.79 48102.00 2022-08-01 14:47:02.000 213 21284.21 480.36 43134.78 48102.03 2022-08-01 14:47:03.000 213 21284.21 480.36 43134.83 48102.03 2022-08-01 14:47:04.000 213 21284.19 480.45 43134.78 48102.01 2022-08-01 14:47:05.000 213 21284.17 480.47 43134.78 48101.95 2022-08-01 14:47:06.000 213 21284.14 480.56 43134.67 48101.88 2022-08-01 14:47:07.000 213 21284.10 480.56 43134.60 48101.84 2022-08-01 14:47:08.000 213 21284.00 480.62 43134.55 48101.79 2022-08-01 14:47:09.000 213 21283.98 480.67 43134.53 48101.71 2022-08-01 14:47:10.000 213 21283.92 480.69 43134.50 48101.65 2022-08-01 14:47:11.000 213 21283.85 480.68 43134.46 48101.62 2022-08-01 14:47:12.000 213 21283.81 480.70 43134.43 48101.57 2022-08-01 14:47:13.000 213 21283.81 480.70 43134.43 48101.52 2022-08-01 14:47:14.000 213 21283.84 480.70 43134.36 48101.50 2022-08-01 14:47:15.000 213 21283.82 480.64 43134.37 48101.48 2022-08-01 14:47:16.000 213 21283.82 480.69 43134.34 48101.46 2022-08-01 14:47:17.000 213 21283.85 480.82 43134.37 48101.44 2022-08-01 14:47:18.000 213 21283.89 480.82 43134.32 48101.44 2022-08-01 14:47:19.000 213 21283.90 480.81 43134.27 48101.41 2022-08-01 14:47:20.000 213 21283.95 480.86 43134.20 48101.41 2022-08-01 14:47:21.000 213 21283.97 480.91 43134.17 48101.40 2022-08-01 14:47:22.000 213 21283.98 480.96 43134.16 48101.38 2022-08-01 14:47:23.000 213 21283.87 481.09 43134.14 48101.36 2022-08-01 14:47:24.000 213 21283.89 481.12 43134.08 48101.32 2022-08-01 14:47:25.000 213 21283.86 481.12 43134.11 48101.26 2022-08-01 14:47:26.000 213 21283.82 481.17 43134.04 48101.22 2022-08-01 14:47:27.000 213 21283.85 481.25 43134.07 48101.21 2022-08-01 14:47:28.000 213 21283.90 481.20 43134.00 48101.18 2022-08-01 14:47:29.000 213 21283.86 481.19 43133.96 48101.15 2022-08-01 14:47:30.000 213 21283.70 481.14 43133.96 48101.11 2022-08-01 14:47:31.000 213 21283.67 481.21 43134.00 48101.09 2022-08-01 14:47:32.000 213 21283.66 481.18 43133.95 48101.07 2022-08-01 14:47:33.000 213 21283.71 481.13 43133.96 48101.05 2022-08-01 14:47:34.000 213 21283.69 481.08 43133.95 48101.04 2022-08-01 14:47:35.000 213 21283.67 481.06 43133.99 48101.04 2022-08-01 14:47:36.000 213 21283.70 481.00 43133.97 48101.05 2022-08-01 14:47:37.000 213 21283.81 481.00 43133.96 48101.09 2022-08-01 14:47:38.000 213 21283.86 481.09 43133.98 48101.11 2022-08-01 14:47:39.000 213 21283.89 481.04 43133.94 48101.13 2022-08-01 14:47:40.000 213 21283.91 481.06 43133.98 48101.18 2022-08-01 14:47:41.000 213 21283.97 481.11 43134.02 48101.20 2022-08-01 14:47:42.000 213 21284.02 481.09 43133.96 48101.24 2022-08-01 14:47:43.000 213 21284.09 481.05 43133.99 48101.27 2022-08-01 14:47:44.000 213 21284.16 480.92 43134.03 48101.28 2022-08-01 14:47:45.000 213 21284.16 480.89 43134.06 48101.28 2022-08-01 14:47:46.000 213 21284.13 480.80 43134.19 48101.33 2022-08-01 14:47:47.000 213 21284.17 480.80 43134.27 48101.40 2022-08-01 14:47:48.000 213 21284.13 480.82 43134.30 48101.44 2022-08-01 14:47:49.000 213 21284.08 480.84 43134.30 48101.52 2022-08-01 14:47:50.000 213 21284.13 480.84 43134.32 48101.53 2022-08-01 14:47:51.000 213 21284.16 480.80 43134.36 48101.55 2022-08-01 14:47:52.000 213 21284.17 480.76 43134.34 48101.58 2022-08-01 14:47:53.000 213 21284.15 480.74 43134.39 48101.58 2022-08-01 14:47:54.000 213 21284.09 480.85 43134.43 48101.56 2022-08-01 14:47:55.000 213 21284.15 480.84 43134.45 48101.60 2022-08-01 14:47:56.000 213 21284.16 480.85 43134.37 48101.60 2022-08-01 14:47:57.000 213 21284.22 480.90 43134.38 48101.63 2022-08-01 14:47:58.000 213 21284.28 480.91 43134.42 48101.67 2022-08-01 14:47:59.000 213 21284.37 480.80 43134.47 48101.69 2022-08-01 14:48:00.000 213 21284.39 480.86 43134.47 48101.74 2022-08-01 14:48:01.000 213 21284.41 480.84 43134.56 48101.81 2022-08-01 14:48:02.000 213 21284.47 480.79 43134.47 48101.83 2022-08-01 14:48:03.000 213 21284.46 480.82 43134.47 48101.83 2022-08-01 14:48:04.000 213 21284.49 480.92 43134.49 48101.83 2022-08-01 14:48:05.000 213 21284.45 480.99 43134.54 48101.83 2022-08-01 14:48:06.000 213 21284.42 480.95 43134.53 48101.81 2022-08-01 14:48:07.000 213 21284.40 480.88 43134.53 48101.79 2022-08-01 14:48:08.000 213 21284.35 480.94 43134.45 48101.79 2022-08-01 14:48:09.000 213 21284.23 481.04 43134.45 48101.75 2022-08-01 14:48:10.000 213 21284.24 481.03 43134.47 48101.74 2022-08-01 14:48:11.000 213 21284.17 480.99 43134.49 48101.71 2022-08-01 14:48:12.000 213 21284.13 480.93 43134.47 48101.71 2022-08-01 14:48:13.000 213 21284.09 480.86 43134.48 48101.71 2022-08-01 14:48:14.000 213 21284.11 480.78 43134.59 48101.74 2022-08-01 14:48:15.000 213 21284.10 480.72 43134.62 48101.76 2022-08-01 14:48:16.000 213 21284.16 480.69 43134.63 48101.84 2022-08-01 14:48:17.000 213 21284.24 480.68 43134.70 48101.89 2022-08-01 14:48:18.000 213 21284.26 480.71 43134.60 48101.92 2022-08-01 14:48:19.000 213 21284.29 480.78 43134.61 48101.90 2022-08-01 14:48:20.000 213 21284.33 480.84 43134.59 48101.89 2022-08-01 14:48:21.000 213 21284.34 480.89 43134.60 48101.84 2022-08-01 14:48:22.000 213 21284.39 480.84 43134.59 48101.81 2022-08-01 14:48:23.000 213 21284.40 480.83 43134.57 48101.83 2022-08-01 14:48:24.000 213 21284.34 480.87 43134.55 48101.82 2022-08-01 14:48:25.000 213 21284.30 480.85 43134.52 48101.83 2022-08-01 14:48:26.000 213 21284.32 480.87 43134.47 48101.81 2022-08-01 14:48:27.000 213 21284.25 480.89 43134.48 48101.77 2022-08-01 14:48:28.000 213 21284.23 480.93 43134.48 48101.75 2022-08-01 14:48:29.000 213 21284.13 480.96 43134.38 48101.67 2022-08-01 14:48:30.000 213 21284.10 481.05 43134.31 48101.60 2022-08-01 14:48:31.000 213 21284.05 481.03 43134.26 48101.53 2022-08-01 14:48:32.000 213 21284.06 481.08 43134.22 48101.48 2022-08-01 14:48:33.000 213 21283.98 481.02 43134.23 48101.44 2022-08-01 14:48:34.000 213 21283.96 481.00 43134.28 48101.40 2022-08-01 14:48:35.000 213 21284.06 481.01 43134.27 48101.41 2022-08-01 14:48:36.000 213 21284.05 481.05 43134.19 48101.41 2022-08-01 14:48:37.000 213 21284.07 481.18 43134.20 48101.40 2022-08-01 14:48:38.000 213 21283.97 481.20 43134.17 48101.40 2022-08-01 14:48:39.000 213 21284.00 481.24 43134.19 48101.39 2022-08-01 14:48:40.000 213 21284.04 481.23 43134.20 48101.34 2022-08-01 14:48:41.000 213 21284.02 481.30 43134.14 48101.31 2022-08-01 14:48:42.000 213 21284.00 481.27 43134.11 48101.28 2022-08-01 14:48:43.000 213 21284.03 481.25 43134.10 48101.29 2022-08-01 14:48:44.000 213 21284.07 481.23 43134.04 48101.28 2022-08-01 14:48:45.000 213 21284.06 481.19 43134.07 48101.33 2022-08-01 14:48:46.000 213 21284.13 481.18 43134.17 48101.36 2022-08-01 14:48:47.000 213 21284.07 481.17 43134.21 48101.38 2022-08-01 14:48:48.000 213 21284.06 481.16 43134.22 48101.40 2022-08-01 14:48:49.000 213 21283.97 481.20 43134.24 48101.40 2022-08-01 14:48:50.000 213 21283.98 481.16 43134.23 48101.40 2022-08-01 14:48:51.000 213 21284.02 481.09 43134.20 48101.43 2022-08-01 14:48:52.000 213 21284.03 481.11 43134.27 48101.46 2022-08-01 14:48:53.000 213 21284.05 481.05 43134.31 48101.50 2022-08-01 14:48:54.000 213 21284.05 480.99 43134.31 48101.55 2022-08-01 14:48:55.000 213 21284.07 480.98 43134.36 48101.59 2022-08-01 14:48:56.000 213 21284.09 480.98 43134.40 48101.63 2022-08-01 14:48:57.000 213 21284.08 481.00 43134.43 48101.63 2022-08-01 14:48:58.000 213 21284.15 480.97 43134.45 48101.68 2022-08-01 14:48:59.000 213 21284.11 481.02 43134.54 48101.70 2022-08-01 14:49:00.000 213 21284.18 480.97 43134.55 48101.69 2022-08-01 14:49:01.000 213 21284.14 480.96 43134.61 48101.72 2022-08-01 14:49:02.000 213 21284.13 481.01 43134.60 48101.75 2022-08-01 14:49:03.000 213 21284.17 481.08 43134.53 48101.73 2022-08-01 14:49:04.000 213 21284.13 481.06 43134.54 48101.72 2022-08-01 14:49:05.000 213 21284.07 481.11 43134.57 48101.71 2022-08-01 14:49:06.000 213 21284.04 481.14 43134.59 48101.72 2022-08-01 14:49:07.000 213 21284.07 481.09 43134.53 48101.70 2022-08-01 14:49:08.000 213 21284.05 481.04 43134.51 48101.69 2022-08-01 14:49:09.000 213 21283.94 481.06 43134.50 48101.68 2022-08-01 14:49:10.000 213 21283.95 481.00 43134.47 48101.70 2022-08-01 14:49:11.000 213 21283.95 480.99 43134.54 48101.71 2022-08-01 14:49:12.000 213 21283.90 481.02 43134.64 48101.71 2022-08-01 14:49:13.000 213 21283.87 481.00 43134.68 48101.72 2022-08-01 14:49:14.000 213 21283.82 480.97 43134.68 48101.73 2022-08-01 14:49:15.000 213 21283.84 481.00 43134.66 48101.72 2022-08-01 14:49:16.000 213 21283.80 481.12 43134.68 48101.71 2022-08-01 14:49:17.000 213 21283.82 481.18 43134.67 48101.71 2022-08-01 14:49:18.000 213 21283.77 481.15 43134.61 48101.70 2022-08-01 14:49:19.000 213 21283.78 481.09 43134.52 48101.65 2022-08-01 14:49:20.000 213 21283.74 481.16 43134.53 48101.63 2022-08-01 14:49:21.000 213 21283.66 481.16 43134.60 48101.62 2022-08-01 14:49:22.000 213 21283.58 481.18 43134.63 48101.57 2022-08-01 14:49:23.000 213 21283.56 481.15 43134.60 48101.57 2022-08-01 14:49:24.000 213 21283.54 481.14 43134.62 48101.58 2022-08-01 14:49:25.000 213 21283.53 481.18 43134.59 48101.57 2022-08-01 14:49:26.000 213 21283.51 481.14 43134.62 48101.58 2022-08-01 14:49:27.000 213 21283.50 481.20 43134.64 48101.60 2022-08-01 14:49:28.000 213 21283.54 481.25 43134.67 48101.62 2022-08-01 14:49:29.000 213 21283.58 481.22 43134.68 48101.65 2022-08-01 14:49:30.000 213 21283.57 481.23 43134.72 48101.68 2022-08-01 14:49:31.000 213 21283.58 481.24 43134.68 48101.69 2022-08-01 14:49:32.000 213 21283.62 481.30 43134.69 48101.70 2022-08-01 14:49:33.000 213 21283.69 481.37 43134.70 48101.71 2022-08-01 14:49:34.000 213 21283.72 481.41 43134.72 48101.70 2022-08-01 14:49:35.000 213 21283.71 481.42 43134.66 48101.72 2022-08-01 14:49:36.000 213 21283.73 481.43 43134.68 48101.72 2022-08-01 14:49:37.000 213 21283.76 481.46 43134.71 48101.73 2022-08-01 14:49:38.000 213 21283.72 481.47 43134.78 48101.73 2022-08-01 14:49:39.000 213 21283.69 481.46 43134.76 48101.74 2022-08-01 14:49:40.000 213 21283.72 481.47 43134.70 48101.74 2022-08-01 14:49:41.000 213 21283.73 481.44 43134.72 48101.74 2022-08-01 14:49:42.000 213 21283.73 481.46 43134.71 48101.75 2022-08-01 14:49:43.000 213 21283.75 481.52 43134.66 48101.75 2022-08-01 14:49:44.000 213 21283.77 481.49 43134.63 48101.74 2022-08-01 14:49:45.000 213 21283.78 481.53 43134.69 48101.76 2022-08-01 14:49:46.000 213 21283.81 481.55 43134.79 48101.76 2022-08-01 14:49:47.000 213 21283.83 481.56 43134.82 48101.80 2022-08-01 14:49:48.000 213 21283.78 481.45 43134.84 48101.83 2022-08-01 14:49:49.000 213 21283.76 481.39 43134.86 48101.83 2022-08-01 14:49:50.000 213 21283.78 481.38 43134.87 48101.85 2022-08-01 14:49:51.000 213 21283.87 481.36 43134.86 48101.86 2022-08-01 14:49:52.000 213 21283.94 481.32 43134.92 48101.87 2022-08-01 14:49:53.000 213 21283.92 481.31 43134.90 48101.88 2022-08-01 14:49:54.000 213 21283.95 481.34 43134.90 48101.91 2022-08-01 14:49:55.000 213 21283.96 481.37 43134.92 48101.93 2022-08-01 14:49:56.000 213 21283.97 481.44 43134.90 48101.94 2022-08-01 14:49:57.000 213 21283.96 481.44 43134.94 48101.97 2022-08-01 14:49:58.000 213 21283.98 481.44 43134.94 48101.97 2022-08-01 14:49:59.000 213 21283.92 481.51 43134.94 48101.97 2022-08-01 14:50:00.000 213 21283.92 481.54 43134.96 48101.96 2022-08-01 14:50:01.000 213 21283.88 481.47 43134.95 48101.98 2022-08-01 14:50:02.000 213 21283.85 481.46 43134.94 48101.96 2022-08-01 14:50:03.000 213 21283.87 481.61 43134.95 48101.97 2022-08-01 14:50:04.000 213 21283.75 481.55 43134.96 48101.95 2022-08-01 14:50:05.000 213 21283.80 481.66 43134.84 48101.89 2022-08-01 14:50:06.000 213 21283.70 481.80 43134.76 48101.83 2022-08-01 14:50:07.000 213 21283.66 481.78 43134.73 48101.77 2022-08-01 14:50:08.000 213 21283.68 481.90 43134.68 48101.71 2022-08-01 14:50:09.000 213 21283.71 481.97 43134.66 48101.65 2022-08-01 14:50:10.000 213 21283.60 481.92 43134.59 48101.62 2022-08-01 14:50:11.000 213 21283.64 481.97 43134.53 48101.57 2022-08-01 14:50:12.000 213 21283.60 481.91 43134.57 48101.53 2022-08-01 14:50:13.000 213 21283.55 481.89 43134.53 48101.51 2022-08-01 14:50:14.000 213 21283.53 481.94 43134.51 48101.48 2022-08-01 14:50:15.000 213 21283.54 482.06 43134.42 48101.44 2022-08-01 14:50:16.000 213 21283.55 482.12 43134.39 48101.42 2022-08-01 14:50:17.000 213 21283.53 482.09 43134.38 48101.38 2022-08-01 14:50:18.000 213 21283.58 482.05 43134.41 48101.36 2022-08-01 14:50:19.000 213 21283.59 481.93 43134.46 48101.35 2022-08-01 14:50:20.000 213 21283.63 481.83 43134.53 48101.43 2022-08-01 14:50:21.000 213 21283.61 481.79 43134.48 48101.46 2022-08-01 14:50:22.000 213 21283.59 481.82 43134.49 48101.48 2022-08-01 14:50:23.000 213 21283.57 481.78 43134.54 48101.51 2022-08-01 14:50:24.000 213 21283.59 481.75 43134.55 48101.54 2022-08-01 14:50:25.000 213 21283.64 481.72 43134.59 48101.58 2022-08-01 14:50:26.000 213 21283.71 481.68 43134.63 48101.60 2022-08-01 14:50:27.000 213 21283.78 481.42 43134.66 48101.67 2022-08-01 14:50:28.000 213 21283.83 481.40 43134.71 48101.76 2022-08-01 14:50:29.000 213 21283.92 481.39 43134.83 48101.85 2022-08-01 14:50:30.000 213 21284.01 481.40 43134.85 48101.93 2022-08-01 14:50:31.000 213 21284.07 481.40 43134.82 48101.97 2022-08-01 14:50:32.000 213 21284.06 481.42 43134.86 48102.01 2022-08-01 14:50:33.000 213 21284.08 481.40 43134.89 48102.03 2022-08-01 14:50:34.000 213 21284.04 481.44 43134.90 48102.04 2022-08-01 14:50:35.000 213 21284.02 481.43 43134.91 48102.06 2022-08-01 14:50:36.000 213 21284.08 481.39 43134.89 48102.04 2022-08-01 14:50:37.000 213 21284.04 481.47 43134.91 48102.03 2022-08-01 14:50:38.000 213 21284.02 481.51 43134.88 48102.02 2022-08-01 14:50:39.000 213 21283.98 481.58 43134.85 48101.99 2022-08-01 14:50:40.000 213 21283.97 481.65 43134.84 48101.93 2022-08-01 14:50:41.000 213 21283.93 481.59 43134.81 48101.89 2022-08-01 14:50:42.000 213 21283.94 481.50 43134.80 48101.89 2022-08-01 14:50:43.000 213 21283.94 481.57 43134.81 48101.93 2022-08-01 14:50:44.000 213 21283.99 481.53 43134.80 48101.93 2022-08-01 14:50:45.000 213 21284.00 481.46 43134.83 48101.94 2022-08-01 14:50:46.000 213 21283.97 481.39 43134.85 48101.95 2022-08-01 14:50:47.000 213 21284.00 481.44 43134.86 48101.96 2022-08-01 14:50:48.000 213 21284.03 481.36 43134.88 48101.99 2022-08-01 14:50:49.000 213 21284.07 481.40 43134.85 48101.98 2022-08-01 14:50:50.000 213 21284.08 481.41 43134.82 48102.00 2022-08-01 14:50:51.000 213 21284.08 481.46 43134.75 48102.00 2022-08-01 14:50:52.000 213 21284.10 481.56 43134.76 48102.00 2022-08-01 14:50:53.000 213 21284.04 481.56 43134.82 48101.98 2022-08-01 14:50:54.000 213 21284.05 481.60 43134.78 48102.00 2022-08-01 14:50:55.000 213 21284.07 481.56 43134.77 48101.96 2022-08-01 14:50:56.000 213 21284.04 481.53 43134.69 48101.97 2022-08-01 14:50:57.000 213 21284.07 481.53 43134.72 48101.94 2022-08-01 14:50:58.000 213 21284.10 481.60 43134.73 48101.95 2022-08-01 14:50:59.000 213 21284.10 481.59 43134.70 48101.93 2022-08-01 14:51:00.000 213 21284.07 481.63 43134.69 48101.93 2022-08-01 14:51:01.000 213 21284.08 481.63 43134.71 48101.91 2022-08-01 14:51:02.000 213 21284.13 481.58 43134.72 48101.91 2022-08-01 14:51:03.000 213 21284.08 481.58 43134.74 48101.90 2022-08-01 14:51:04.000 213 21284.08 481.68 43134.68 48101.91 2022-08-01 14:51:05.000 213 21284.10 481.69 43134.68 48101.90 2022-08-01 14:51:06.000 213 21284.07 481.66 43134.69 48101.89 2022-08-01 14:51:07.000 213 21284.08 481.69 43134.70 48101.86 2022-08-01 14:51:08.000 213 21284.10 481.65 43134.68 48101.84 2022-08-01 14:51:09.000 213 21284.09 481.71 43134.65 48101.84 2022-08-01 14:51:10.000 213 21284.12 481.71 43134.59 48101.82 2022-08-01 14:51:11.000 213 21284.14 481.67 43134.65 48101.86 2022-08-01 14:51:12.000 213 21284.14 481.65 43134.65 48101.87 2022-08-01 14:51:13.000 213 21284.19 481.57 43134.66 48101.88 2022-08-01 14:51:14.000 213 21284.26 481.52 43134.64 48101.87 2022-08-01 14:51:15.000 213 21284.26 481.47 43134.64 48101.89 2022-08-01 14:51:16.000 213 21284.31 481.49 43134.74 48101.97 2022-08-01 14:51:17.000 213 21284.32 481.49 43134.74 48101.96 2022-08-01 14:51:18.000 213 21284.35 481.49 43134.74 48101.97 2022-08-01 14:51:19.000 213 21284.34 481.46 43134.77 48102.00 2022-08-01 14:51:20.000 213 21284.38 481.52 43134.76 48102.02 2022-08-01 14:51:21.000 213 21284.36 481.46 43134.78 48102.03 2022-08-01 14:51:22.000 213 21284.36 481.44 43134.76 48102.04 2022-08-01 14:51:23.000 213 21284.36 481.48 43134.77 48102.04 2022-08-01 14:51:24.000 213 21284.30 481.49 43134.79 48102.05 2022-08-01 14:51:25.000 213 21284.32 481.53 43134.76 48102.04 2022-08-01 14:51:26.000 213 21284.31 481.56 43134.80 48102.05 2022-08-01 14:51:27.000 213 21284.31 481.51 43134.84 48102.03 2022-08-01 14:51:28.000 213 21284.34 481.55 43134.79 48102.06 2022-08-01 14:51:29.000 213 21284.37 481.63 43134.72 48102.06 2022-08-01 14:51:30.000 213 21284.34 481.62 43134.68 48102.04 2022-08-01 14:51:31.000 213 21284.33 481.59 43134.77 48102.02 2022-08-01 14:51:32.000 213 21284.32 481.59 43134.76 48102.05 2022-08-01 14:51:33.000 213 21284.37 481.62 43134.78 48102.05 2022-08-01 14:51:34.000 213 21284.40 481.67 43134.74 48102.05 2022-08-01 14:51:35.000 213 21284.33 481.64 43134.79 48102.06 2022-08-01 14:51:36.000 213 21284.28 481.63 43134.77 48102.04 2022-08-01 14:51:37.000 213 21284.26 481.73 43134.76 48101.99 2022-08-01 14:51:38.000 213 21284.20 481.77 43134.69 48102.00 2022-08-01 14:51:39.000 213 21284.19 481.77 43134.62 48101.95 2022-08-01 14:51:40.000 213 21284.23 481.77 43134.68 48101.89 2022-08-01 14:51:41.000 213 21284.22 481.74 43134.69 48101.91 2022-08-01 14:51:42.000 213 21284.17 481.64 43134.69 48101.91 2022-08-01 14:51:43.000 213 21284.10 481.67 43134.69 48101.90 2022-08-01 14:51:44.000 213 21284.10 481.60 43134.72 48101.89 2022-08-01 14:51:45.000 213 21284.05 481.66 43134.71 48101.91 2022-08-01 14:51:46.000 213 21284.04 481.67 43134.72 48101.88 2022-08-01 14:51:47.000 213 21284.11 481.65 43134.69 48101.89 2022-08-01 14:51:48.000 213 21284.16 481.65 43134.71 48101.91 2022-08-01 14:51:49.000 213 21284.20 481.60 43134.75 48101.93 2022-08-01 14:51:50.000 213 21284.25 481.60 43134.73 48101.95 2022-08-01 14:51:51.000 213 21284.25 481.57 43134.77 48101.98 2022-08-01 14:51:52.000 213 21284.30 481.58 43134.76 48102.01 2022-08-01 14:51:53.000 213 21284.25 481.60 43134.81 48102.02 2022-08-01 14:51:54.000 213 21284.29 481.59 43134.81 48102.05 2022-08-01 14:51:55.000 213 21284.35 481.63 43134.80 48102.07 2022-08-01 14:51:56.000 213 21284.39 481.56 43134.81 48102.07 2022-08-01 14:51:57.000 213 21284.32 481.61 43134.82 48102.10 2022-08-01 14:51:58.000 213 21284.30 481.62 43134.87 48102.11 2022-08-01 14:51:59.000 213 21284.33 481.58 43134.85 48102.09 2022-08-01 14:52:00.000 213 21284.28 481.56 43134.88 48102.10 2022-08-01 14:52:01.000 213 21284.31 481.58 43134.94 48102.14 2022-08-01 14:52:02.000 213 21284.32 481.60 43134.91 48102.15 2022-08-01 14:52:03.000 213 21284.27 481.65 43134.87 48102.12 2022-08-01 14:52:04.000 213 21284.28 481.66 43134.82 48102.10 2022-08-01 14:52:05.000 213 21284.20 481.72 43134.77 48102.04 2022-08-01 14:52:06.000 213 21284.18 481.76 43134.72 48102.00 2022-08-01 14:52:07.000 213 21284.21 481.79 43134.70 48101.97 2022-08-01 14:52:08.000 213 21284.25 481.81 43134.69 48101.98 2022-08-01 14:52:09.000 213 21284.28 481.77 43134.68 48101.98 2022-08-01 14:52:10.000 213 21284.25 481.82 43134.61 48101.99 2022-08-01 14:52:11.000 213 21284.31 481.70 43134.74 48102.01 2022-08-01 14:52:12.000 213 21284.32 481.65 43134.77 48102.04 2022-08-01 14:52:13.000 213 21284.40 481.61 43134.76 48102.07 2022-08-01 14:52:14.000 213 21284.45 481.61 43134.72 48102.12 2022-08-01 14:52:15.000 213 21284.50 481.58 43134.74 48102.14 2022-08-01 14:52:16.000 213 21284.58 481.63 43134.79 48102.16 2022-08-01 14:52:17.000 213 21284.47 481.62 43134.80 48102.19 2022-08-01 14:52:18.000 213 21284.42 481.58 43134.84 48102.21 2022-08-01 14:52:19.000 213 21284.42 481.66 43134.88 48102.22 2022-08-01 14:52:20.000 213 21284.40 481.71 43134.92 48102.23 2022-08-01 14:52:21.000 213 21284.36 481.80 43134.89 48102.20 2022-08-01 14:52:22.000 213 21284.35 481.84 43134.96 48102.18 2022-08-01 14:52:23.000 213 21284.24 481.90 43134.94 48102.14 2022-08-01 14:52:24.000 213 21284.21 481.89 43134.93 48102.10 2022-08-01 14:52:25.000 213 21284.18 481.94 43134.93 48102.08 2022-08-01 14:52:26.000 213 21284.14 481.93 43134.90 48102.06 2022-08-01 14:52:27.000 213 21284.18 481.90 43134.86 48102.07 2022-08-01 14:52:28.000 213 21284.18 481.80 43134.84 48102.10 2022-08-01 14:52:29.000 213 21284.22 481.82 43134.90 48102.10 2022-08-01 14:52:30.000 213 21284.21 481.86 43134.84 48102.13 2022-08-01 14:52:31.000 213 21284.23 481.95 43134.85 48102.13 2022-08-01 14:52:32.000 213 21284.23 481.87 43134.89 48102.12 2022-08-01 14:52:33.000 213 21284.22 481.90 43134.83 48102.10 2022-08-01 14:52:34.000 213 21284.21 481.92 43134.84 48102.10 2022-08-01 14:52:35.000 213 21284.28 481.92 43134.85 48102.10 2022-08-01 14:52:36.000 213 21284.27 481.92 43134.83 48102.09 2022-08-01 14:52:37.000 213 21284.30 481.97 43134.91 48102.08 2022-08-01 14:52:38.000 213 21284.34 481.99 43134.82 48102.08 2022-08-01 14:52:39.000 213 21284.31 482.04 43134.76 48102.09 2022-08-01 14:52:40.000 213 21284.31 482.00 43134.78 48102.07 2022-08-01 14:52:41.000 213 21284.35 482.02 43134.78 48102.07 2022-08-01 14:52:42.000 213 21284.30 482.02 43134.79 48102.06 2022-08-01 14:52:43.000 213 21284.31 482.00 43134.77 48102.10 2022-08-01 14:52:44.000 213 21284.35 481.98 43134.74 48102.10 2022-08-01 14:52:45.000 213 21284.38 481.96 43134.86 48102.14 2022-08-01 14:52:46.000 213 21284.37 481.89 43134.82 48102.14 2022-08-01 14:52:47.000 213 21284.42 481.90 43134.94 48102.14 2022-08-01 14:52:48.000 213 21284.36 481.88 43134.91 48102.17 2022-08-01 14:52:49.000 213 21284.38 481.83 43134.92 48102.18 2022-08-01 14:52:50.000 213 21284.35 481.84 43134.92 48102.19 2022-08-01 14:52:51.000 213 21284.33 481.86 43134.93 48102.19 2022-08-01 14:52:52.000 213 21284.36 481.86 43134.93 48102.21 2022-08-01 14:52:53.000 213 21284.31 481.85 43134.97 48102.20 2022-08-01 14:52:54.000 213 21284.33 481.88 43134.97 48102.20 2022-08-01 14:52:55.000 213 21284.34 481.82 43135.00 48102.19 2022-08-01 14:52:56.000 213 21284.38 481.86 43134.96 48102.20 2022-08-01 14:52:57.000 213 21284.32 481.86 43134.98 48102.20 2022-08-01 14:52:58.000 213 21284.32 481.90 43135.02 48102.21 2022-08-01 14:52:59.000 213 21284.33 481.89 43134.97 48102.21 2022-08-01 14:53:00.000 213 21284.30 481.88 43134.91 48102.19 2022-08-01 14:53:01.000 213 21284.30 481.99 43134.97 48102.21 2022-08-01 14:53:02.000 213 21284.31 481.99 43134.95 48102.21 2022-08-01 14:53:03.000 213 21284.26 481.97 43134.96 48102.19 2022-08-01 14:53:04.000 213 21284.28 482.01 43134.97 48102.19 2022-08-01 14:53:05.000 213 21284.31 482.04 43134.92 48102.16 2022-08-01 14:53:06.000 213 21284.27 482.05 43134.93 48102.16 2022-08-01 14:53:07.000 213 21284.22 482.01 43134.95 48102.16 2022-08-01 14:53:08.000 213 21284.24 482.05 43134.89 48102.12 2022-08-01 14:53:09.000 213 21284.21 482.02 43134.89 48102.12 2022-08-01 14:53:10.000 213 21284.27 482.09 43134.92 48102.12 2022-08-01 14:53:11.000 213 21284.28 482.12 43134.87 48102.12 2022-08-01 14:53:12.000 213 21284.23 482.03 43134.83 48102.11 2022-08-01 14:53:13.000 213 21284.28 482.08 43134.82 48102.11 2022-08-01 14:53:14.000 213 21284.34 482.10 43134.83 48102.14 2022-08-01 14:53:15.000 213 21284.35 482.04 43134.84 48102.12 2022-08-01 14:53:16.000 213 21284.37 482.06 43134.88 48102.17 2022-08-01 14:53:17.000 213 21284.39 482.05 43134.94 48102.20 2022-08-01 14:53:18.000 213 21284.38 482.12 43134.99 48102.20 2022-08-01 14:53:19.000 213 21284.38 482.15 43134.97 48102.19 2022-08-01 14:53:20.000 213 21284.43 482.12 43134.89 48102.23 2022-08-01 14:53:21.000 213 21284.46 482.08 43134.95 48102.24 2022-08-01 14:53:22.000 213 21284.47 482.10 43134.94 48102.27 2022-08-01 14:53:23.000 213 21284.48 482.11 43134.95 48102.26 2022-08-01 14:53:24.000 213 21284.51 482.04 43134.90 48102.27 2022-08-01 14:53:25.000 213 21284.52 482.11 43134.98 48102.28 2022-08-01 14:53:26.000 213 21284.50 482.09 43134.97 48102.29 2022-08-01 14:53:27.000 213 21284.50 482.10 43134.99 48102.31 2022-08-01 14:53:28.000 213 21284.51 482.03 43134.98 48102.32 2022-08-01 14:53:29.000 213 21284.50 482.03 43134.95 48102.33 2022-08-01 14:53:30.000 213 21284.53 482.06 43134.94 48102.37 2022-08-01 14:53:31.000 213 21284.47 482.07 43134.93 48102.37 2022-08-01 14:53:32.000 213 21284.45 482.11 43134.98 48102.36 2022-08-01 14:53:33.000 213 21284.46 482.09 43135.01 48102.36 2022-08-01 14:53:34.000 213 21284.49 482.08 43134.99 48102.36 2022-08-01 14:53:35.000 213 21284.57 482.10 43135.04 48102.36 2022-08-01 14:53:36.000 213 21284.58 482.14 43135.00 48102.36 2022-08-01 14:53:37.000 213 21284.60 482.13 43135.01 48102.36 2022-08-01 14:53:38.000 213 21284.60 482.07 43134.97 48102.36 2022-08-01 14:53:39.000 213 21284.56 482.05 43135.01 48102.34 2022-08-01 14:53:40.000 213 21284.60 482.04 43134.98 48102.39 2022-08-01 14:53:41.000 213 21284.58 482.03 43135.04 48102.40 2022-08-01 14:53:42.000 213 21284.60 482.02 43135.09 48102.42 2022-08-01 14:53:43.000 213 21284.58 481.99 43135.14 48102.44 2022-08-01 14:53:44.000 213 21284.57 482.01 43135.18 48102.44 2022-08-01 14:53:45.000 213 21284.56 482.02 43135.15 48102.46 2022-08-01 14:53:46.000 213 21284.57 482.05 43135.14 48102.45 2022-08-01 14:53:47.000 213 21284.57 482.06 43135.16 48102.48 2022-08-01 14:53:48.000 213 21284.57 482.10 43135.14 48102.46 2022-08-01 14:53:49.000 213 21284.52 482.11 43135.08 48102.43 2022-08-01 14:53:50.000 213 21284.50 482.21 43135.09 48102.41 2022-08-01 14:53:51.000 213 21284.48 482.19 43135.08 48102.41 2022-08-01 14:53:52.000 213 21284.44 482.10 43135.14 48102.41 2022-08-01 14:53:53.000 213 21284.43 482.07 43135.15 48102.42 2022-08-01 14:53:54.000 213 21284.45 482.12 43135.16 48102.43 2022-08-01 14:53:55.000 213 21284.47 482.12 43135.12 48102.44 2022-08-01 14:53:56.000 213 21284.46 482.12 43135.11 48102.44 2022-08-01 14:53:57.000 213 21284.48 482.06 43135.14 48102.47 2022-08-01 14:53:58.000 213 21284.56 482.02 43135.15 48102.52 2022-08-01 14:53:59.000 213 21284.60 481.95 43135.19 48102.57 2022-08-01 14:54:00.000 213 21284.66 481.96 43135.29 48102.61 2022-08-01 14:54:01.000 213 21284.67 481.97 43135.31 48102.65 2022-08-01 14:54:02.000 213 21284.69 481.84 43135.33 48102.67 2022-08-01 14:54:03.000 213 21284.75 481.90 43135.30 48102.69 2022-08-01 14:54:04.000 213 21284.74 481.92 43135.28 48102.70 2022-08-01 14:54:05.000 213 21284.80 481.92 43135.28 48102.71 2022-08-01 14:54:06.000 213 21284.77 481.94 43135.30 48102.75 2022-08-01 14:54:07.000 213 21284.77 481.88 43135.25 48102.74 2022-08-01 14:54:08.000 213 21284.81 481.88 43135.28 48102.73 2022-08-01 14:54:09.000 213 21284.79 481.89 43135.29 48102.74 2022-08-01 14:54:10.000 213 21284.75 481.90 43135.29 48102.72 2022-08-01 14:54:11.000 213 21284.74 481.85 43135.28 48102.73 2022-08-01 14:54:12.000 213 21284.72 481.90 43135.28 48102.72 2022-08-01 14:54:13.000 213 21284.71 481.90 43135.28 48102.71 2022-08-01 14:54:14.000 213 21284.65 481.88 43135.35 48102.69 2022-08-01 14:54:15.000 213 21284.61 481.84 43135.28 48102.67 2022-08-01 14:54:16.000 213 21284.66 481.89 43135.26 48102.66 2022-08-01 14:54:17.000 213 21284.65 481.89 43135.34 48102.64 2022-08-01 14:54:18.000 213 21284.59 481.80 43135.31 48102.64 2022-08-01 14:54:19.000 213 21284.56 481.78 43135.28 48102.67 2022-08-01 14:54:20.000 213 21284.54 481.73 43135.33 48102.68 2022-08-01 14:54:21.000 213 21284.62 481.76 43135.37 48102.68 2022-08-01 14:54:22.000 213 21284.64 481.80 43135.32 48102.69 2022-08-01 14:54:23.000 213 21284.70 481.78 43135.32 48102.69 2022-08-01 14:54:24.000 213 21284.67 481.75 43135.30 48102.70 2022-08-01 14:54:25.000 213 21284.66 481.71 43135.29 48102.71 2022-08-01 14:54:26.000 213 21284.63 481.68 43135.38 48102.74 2022-08-01 14:54:27.000 213 21284.60 481.75 43135.41 48102.72 2022-08-01 14:54:28.000 213 21284.58 481.80 43135.34 48102.69 2022-08-01 14:54:29.000 213 21284.54 481.87 43135.32 48102.65 2022-08-01 14:54:30.000 213 21284.54 481.79 43135.29 48102.64 2022-08-01 14:54:31.000 213 21284.56 481.77 43135.29 48102.66 2022-08-01 14:54:32.000 213 21284.66 481.75 43135.35 48102.70 2022-08-01 14:54:33.000 213 21284.65 481.64 43135.38 48102.74 2022-08-01 14:54:34.000 213 21284.62 481.59 43135.46 48102.77 2022-08-01 14:54:35.000 213 21284.65 481.54 43135.50 48102.80 2022-08-01 14:54:36.000 213 21284.62 481.51 43135.48 48102.85 2022-08-01 14:54:37.000 213 21284.65 481.52 43135.50 48102.86 2022-08-01 14:54:38.000 213 21284.68 481.45 43135.48 48102.88 2022-08-01 14:54:39.000 213 21284.76 481.45 43135.49 48102.89 2022-08-01 14:54:40.000 213 21284.78 481.57 43135.58 48102.91 2022-08-01 14:54:41.000 213 21284.79 481.60 43135.59 48102.92 2022-08-01 14:54:42.000 213 21284.79 481.53 43135.52 48102.91 2022-08-01 14:54:43.000 213 21284.77 481.57 43135.47 48102.92 2022-08-01 14:54:44.000 213 21284.71 481.67 43135.39 48102.90 2022-08-01 14:54:45.000 213 21284.72 481.73 43135.36 48102.81 2022-08-01 14:54:46.000 213 21284.73 481.71 43135.35 48102.78 2022-08-01 14:54:47.000 213 21284.71 481.67 43135.29 48102.77 2022-08-01 14:54:48.000 213 21284.69 481.67 43135.32 48102.76 2022-08-01 14:54:49.000 213 21284.76 481.59 43135.37 48102.79 2022-08-01 14:54:50.000 213 21284.74 481.55 43135.47 48102.82 2022-08-01 14:54:51.000 213 21284.77 481.55 43135.50 48102.86 2022-08-01 14:54:52.000 213 21284.79 481.48 43135.47 48102.91 2022-08-01 14:54:53.000 213 21284.81 481.44 43135.53 48102.94 2022-08-01 14:54:54.000 213 21284.77 481.37 43135.53 48102.96 2022-08-01 14:54:55.000 213 21284.74 481.33 43135.61 48103.00 2022-08-01 14:54:56.000 213 21284.77 481.39 43135.58 48103.04 2022-08-01 14:54:57.000 213 21284.82 481.39 43135.58 48103.04 2022-08-01 14:54:58.000 213 21284.81 481.37 43135.66 48103.05 2022-08-01 14:54:59.000 213 21284.88 481.38 43135.62 48103.03 2022-08-01 14:55:00.000 213 21284.90 481.46 43135.60 48103.07 2022-08-01 14:55:01.000 213 21284.94 481.47 43135.60 48103.06 2022-08-01 14:55:02.000 213 21284.93 481.51 43135.53 48103.03 2022-08-01 14:55:03.000 213 21284.91 481.57 43135.55 48103.00 2022-08-01 14:55:04.000 213 21284.91 481.52 43135.49 48102.95 2022-08-01 14:55:05.000 213 21284.91 481.55 43135.46 48102.94 2022-08-01 14:55:06.000 213 21284.91 481.61 43135.39 48102.91 2022-08-01 14:55:07.000 213 21284.92 481.66 43135.41 48102.90 2022-08-01 14:55:08.000 213 21284.99 481.64 43135.41 48102.89 2022-08-01 14:55:09.000 213 21284.97 481.65 43135.37 48102.86 2022-08-01 14:55:10.000 213 21285.00 481.67 43135.37 48102.84 2022-08-01 14:55:11.000 213 21284.94 481.69 43135.34 48102.84 2022-08-01 14:55:12.000 213 21284.92 481.62 43135.34 48102.84 2022-08-01 14:55:13.000 213 21284.92 481.61 43135.37 48102.83 2022-08-01 14:55:14.000 213 21284.90 481.61 43135.37 48102.86 2022-08-01 14:55:15.000 213 21284.91 481.63 43135.32 48102.87 2022-08-01 14:55:16.000 213 21284.87 481.62 43135.39 48102.91 2022-08-01 14:55:17.000 213 21284.89 481.56 43135.47 48102.90 2022-08-01 14:55:18.000 213 21284.84 481.66 43135.46 48102.89 2022-08-01 14:55:19.000 213 21284.81 481.67 43135.43 48102.89 2022-08-01 14:55:20.000 213 21284.85 481.63 43135.43 48102.89 2022-08-01 14:55:21.000 213 21284.85 481.60 43135.49 48102.89 2022-08-01 14:55:22.000 213 21284.83 481.55 43135.50 48102.91 2022-08-01 14:55:23.000 213 21284.85 481.58 43135.49 48102.93 2022-08-01 14:55:24.000 213 21284.84 481.63 43135.49 48102.93 2022-08-01 14:55:25.000 213 21284.92 481.67 43135.49 48102.91 2022-08-01 14:55:26.000 213 21284.92 481.71 43135.45 48102.89 2022-08-01 14:55:27.000 213 21284.87 481.73 43135.33 48102.85 2022-08-01 14:55:28.000 213 21284.92 481.77 43135.29 48102.81 2022-08-01 14:55:29.000 213 21284.87 481.71 43135.28 48102.78 2022-08-01 14:55:30.000 213 21284.83 481.71 43135.29 48102.75 2022-08-01 14:55:31.000 213 21284.76 481.67 43135.30 48102.76 2022-08-01 14:55:32.000 213 21284.73 481.60 43135.33 48102.75 2022-08-01 14:55:33.000 213 21284.71 481.62 43135.33 48102.76 2022-08-01 14:55:34.000 213 21284.72 481.59 43135.37 48102.77 2022-08-01 14:55:35.000 213 21284.74 481.66 43135.35 48102.77 2022-08-01 14:55:36.000 213 21284.70 481.64 43135.35 48102.75 2022-08-01 14:55:37.000 213 21284.65 481.68 43135.37 48102.75 2022-08-01 14:55:38.000 213 21284.64 481.69 43135.33 48102.74 2022-08-01 14:55:39.000 213 21284.66 481.66 43135.32 48102.75 2022-08-01 14:55:40.000 213 21284.66 481.66 43135.32 48102.72 2022-08-01 14:55:41.000 213 21284.67 481.69 43135.34 48102.73 2022-08-01 14:55:42.000 213 21284.65 481.65 43135.35 48102.73 2022-08-01 14:55:43.000 213 21284.70 481.61 43135.39 48102.78 2022-08-01 14:55:44.000 213 21284.74 481.62 43135.33 48102.79 2022-08-01 14:55:45.000 213 21284.69 481.59 43135.37 48102.79 2022-08-01 14:55:46.000 213 21284.68 481.62 43135.39 48102.79 2022-08-01 14:55:47.000 213 21284.74 481.65 43135.38 48102.79 2022-08-01 14:55:48.000 213 21284.71 481.62 43135.37 48102.80 2022-08-01 14:55:49.000 213 21284.71 481.64 43135.35 48102.79 2022-08-01 14:55:50.000 213 21284.70 481.68 43135.37 48102.80 2022-08-01 14:55:51.000 213 21284.66 481.68 43135.35 48102.83 2022-08-01 14:55:52.000 213 21284.72 481.76 43135.36 48102.81 2022-08-01 14:55:53.000 213 21284.73 481.81 43135.41 48102.82 2022-08-01 14:55:54.000 213 21284.75 481.87 43135.41 48102.82 2022-08-01 14:55:55.000 213 21284.66 481.90 43135.37 48102.81 2022-08-01 14:55:56.000 213 21284.66 481.85 43135.38 48102.80 2022-08-01 14:55:57.000 213 21284.69 481.83 43135.37 48102.82 2022-08-01 14:55:58.000 213 21284.69 481.89 43135.47 48102.82 2022-08-01 14:55:59.000 213 21284.75 481.95 43135.45 48102.81 2022-08-01 14:56:00.000 213 21284.69 481.94 43135.45 48102.81 2022-08-01 14:56:01.000 213 21284.73 481.98 43135.42 48102.80 2022-08-01 14:56:02.000 213 21284.74 481.93 43135.37 48102.80 2022-08-01 14:56:03.000 213 21284.68 481.97 43135.37 48102.78 2022-08-01 14:56:04.000 213 21284.67 482.08 43135.35 48102.76 2022-08-01 14:56:05.000 213 21284.68 481.98 43135.35 48102.74 2022-08-01 14:56:06.000 213 21284.65 481.93 43135.37 48102.75 2022-08-01 14:56:07.000 213 21284.71 481.98 43135.33 48102.77 2022-08-01 14:56:08.000 213 21284.72 481.91 43135.38 48102.75 2022-08-01 14:56:09.000 213 21284.71 481.91 43135.40 48102.77 2022-08-01 14:56:10.000 213 21284.68 481.89 43135.47 48102.78 2022-08-01 14:56:11.000 213 21284.74 481.92 43135.50 48102.80 2022-08-01 14:56:12.000 213 21284.78 481.90 43135.49 48102.82 2022-08-01 14:56:13.000 213 21284.75 482.00 43135.41 48102.82 2022-08-01 14:56:14.000 213 21284.75 481.94 43135.41 48102.84 2022-08-01 14:56:15.000 213 21284.85 481.96 43135.49 48102.87 2022-08-01 14:56:16.000 213 21284.85 481.96 43135.52 48102.87 2022-08-01 14:56:17.000 213 21284.84 481.92 43135.49 48102.90 2022-08-01 14:56:18.000 213 21284.81 481.86 43135.52 48102.93 2022-08-01 14:56:19.000 213 21284.81 481.89 43135.57 48102.95 2022-08-01 14:56:20.000 213 21284.85 481.89 43135.57 48102.98 2022-08-01 14:56:21.000 213 21284.80 481.92 43135.60 48102.99 2022-08-01 14:56:22.000 213 21284.74 481.94 43135.67 48102.99 2022-08-01 14:56:23.000 213 21284.82 482.01 43135.62 48102.97 2022-08-01 14:56:24.000 213 21284.79 482.07 43135.56 48102.97 2022-08-01 14:56:25.000 213 21284.77 482.12 43135.49 48102.97 2022-08-01 14:56:26.000 213 21284.76 482.13 43135.52 48102.94 2022-08-01 14:56:27.000 213 21284.74 482.21 43135.50 48102.93 2022-08-01 14:56:28.000 213 21284.77 482.18 43135.51 48102.91 2022-08-01 14:56:29.000 213 21284.76 482.20 43135.50 48102.93 2022-08-01 14:56:30.000 213 21284.71 482.26 43135.53 48102.94 2022-08-01 14:56:31.000 213 21284.76 482.29 43135.56 48102.96 2022-08-01 14:56:32.000 213 21284.84 482.29 43135.58 48102.97 2022-08-01 14:56:33.000 213 21284.85 482.29 43135.56 48102.99 2022-08-01 14:56:34.000 213 21284.88 482.28 43135.58 48103.00 2022-08-01 14:56:35.000 213 21284.88 482.18 43135.53 48103.00 2022-08-01 14:56:36.000 213 21284.91 482.13 43135.59 48103.02 2022-08-01 14:56:37.000 213 21284.88 482.12 43135.58 48103.01 2022-08-01 14:56:38.000 213 21284.82 482.29 43135.56 48103.00 2022-08-01 14:56:39.000 213 21284.72 482.40 43135.55 48102.96 2022-08-01 14:56:40.000 213 21284.70 482.39 43135.46 48102.90 2022-08-01 14:56:41.000 213 21284.68 482.39 43135.48 48102.84 2022-08-01 14:56:42.000 213 21284.68 482.40 43135.45 48102.83 2022-08-01 14:56:43.000 213 21284.72 482.40 43135.41 48102.80 2022-08-01 14:56:44.000 213 21284.68 482.33 43135.43 48102.82 2022-08-01 14:56:45.000 213 21284.73 482.32 43135.47 48102.82 2022-08-01 14:56:46.000 213 21284.83 482.29 43135.48 48102.86 2022-08-01 14:56:47.000 213 21284.86 482.18 43135.50 48102.94 2022-08-01 14:56:48.000 213 21284.88 482.19 43135.52 48102.99 2022-08-01 14:56:49.000 213 21284.86 482.23 43135.58 48103.05 2022-08-01 14:56:50.000 213 21284.88 482.26 43135.60 48103.06 2022-08-01 14:56:51.000 213 21284.91 482.32 43135.58 48103.05 2022-08-01 14:56:52.000 213 21284.87 482.36 43135.56 48103.02 2022-08-01 14:56:53.000 213 21284.82 482.34 43135.57 48103.01 2022-08-01 14:56:54.000 213 21284.79 482.38 43135.50 48102.99 2022-08-01 14:56:55.000 213 21284.80 482.31 43135.49 48102.96 2022-08-01 14:56:56.000 213 21284.81 482.34 43135.55 48102.93 2022-08-01 14:56:57.000 213 21284.81 482.32 43135.53 48102.95 2022-08-01 14:56:58.000 213 21284.85 482.32 43135.49 48102.97 2022-08-01 14:56:59.000 213 21284.86 482.33 43135.52 48102.97 2022-08-01 14:57:00.000 213 21284.90 482.35 43135.50 48102.97 2022-08-01 14:57:01.000 213 21284.91 482.35 43135.49 48103.01 2022-08-01 14:57:02.000 213 21284.90 482.39 43135.54 48103.01 2022-08-01 14:57:03.000 213 21284.91 482.50 43135.48 48102.97 2022-08-01 14:57:04.000 213 21284.89 482.52 43135.41 48102.97 2022-08-01 14:57:05.000 213 21284.93 482.63 43135.33 48102.92 2022-08-01 14:57:06.000 213 21284.87 482.63 43135.29 48102.86 2022-08-01 14:57:07.000 213 21284.87 482.64 43135.28 48102.80 2022-08-01 14:57:08.000 213 21284.85 482.65 43135.24 48102.73 2022-08-01 14:57:09.000 213 21284.80 482.61 43135.26 48102.72 2022-08-01 14:57:10.000 213 21284.79 482.57 43135.18 48102.69 2022-08-01 14:57:11.000 213 21284.85 482.50 43135.18 48102.71 2022-08-01 14:57:12.000 213 21284.87 482.45 43135.26 48102.74 2022-08-01 14:57:13.000 213 21284.89 482.39 43135.25 48102.77 2022-08-01 14:57:14.000 213 21284.90 482.31 43135.34 48102.80 2022-08-01 14:57:15.000 213 21284.96 482.27 43135.41 48102.86 2022-08-01 14:57:16.000 213 21284.94 482.28 43135.45 48102.91 2022-08-01 14:57:17.000 213 21284.98 482.22 43135.49 48102.96 2022-08-01 14:57:18.000 213 21285.02 482.24 43135.50 48102.98 2022-08-01 14:57:19.000 213 21285.03 482.23 43135.55 48103.08 2022-08-01 14:57:20.000 213 21285.08 482.11 43135.56 48103.09 2022-08-01 14:57:21.000 213 21285.07 482.12 43135.57 48103.14 2022-08-01 14:57:22.000 213 21285.11 482.04 43135.62 48103.17 2022-08-01 14:57:23.000 213 21285.07 482.08 43135.66 48103.17 2022-08-01 14:57:24.000 213 21285.08 482.14 43135.64 48103.19 2022-08-01 14:57:25.000 213 21285.07 482.07 43135.61 48103.19 2022-08-01 14:57:26.000 213 21285.01 482.08 43135.68 48103.18 2022-08-01 14:57:27.000 213 21285.00 482.06 43135.68 48103.19 2022-08-01 14:57:28.000 213 21285.03 482.00 43135.67 48103.18 2022-08-01 14:57:29.000 213 21285.04 482.06 43135.70 48103.19 2022-08-01 14:57:30.000 213 21285.03 482.05 43135.70 48103.18 2022-08-01 14:57:31.000 213 21284.99 482.02 43135.71 48103.21 2022-08-01 14:57:32.000 213 21285.09 482.00 43135.72 48103.21 2022-08-01 14:57:33.000 213 21285.10 482.05 43135.71 48103.21 2022-08-01 14:57:34.000 213 21285.12 482.09 43135.71 48103.20 2022-08-01 14:57:35.000 213 21285.15 482.03 43135.66 48103.19 2022-08-01 14:57:36.000 213 21285.12 481.96 43135.70 48103.17 2022-08-01 14:57:37.000 213 21285.16 481.96 43135.72 48103.19 2022-08-01 14:57:38.000 213 21285.09 481.92 43135.76 48103.22 2022-08-01 14:57:39.000 213 21285.12 481.87 43135.73 48103.24 2022-08-01 14:57:40.000 213 21285.16 481.84 43135.76 48103.26 2022-08-01 14:57:41.000 213 21285.12 481.79 43135.75 48103.31 2022-08-01 14:57:42.000 213 21285.11 481.82 43135.75 48103.31 2022-08-01 14:57:43.000 213 21285.03 481.80 43135.82 48103.33 2022-08-01 14:57:44.000 213 21285.01 481.78 43135.85 48103.31 2022-08-01 14:57:45.000 213 21285.05 481.82 43135.89 48103.32 2022-08-01 14:57:46.000 213 21285.03 481.90 43135.83 48103.32 2022-08-01 14:57:47.000 213 21285.06 481.92 43135.74 48103.26 2022-08-01 14:57:48.000 213 21285.04 481.90 43135.73 48103.25 2022-08-01 14:57:49.000 213 21285.03 481.87 43135.64 48103.22 2022-08-01 14:57:50.000 213 21285.13 481.84 43135.72 48103.23 2022-08-01 14:57:51.000 213 21285.15 481.70 43135.74 48103.26 2022-08-01 14:57:52.000 213 21285.28 481.66 43135.79 48103.31 2022-08-01 14:57:53.000 213 21285.27 481.67 43135.79 48103.35 2022-08-01 14:57:54.000 213 21285.29 481.54 43135.84 48103.40 2022-08-01 14:57:55.000 213 21285.34 481.59 43135.85 48103.40 2022-08-01 14:57:56.000 213 21285.30 481.58 43135.84 48103.44 2022-08-01 14:57:57.000 213 21285.38 481.52 43135.89 48103.48 2022-08-01 14:57:58.000 213 21285.42 481.53 43135.93 48103.50 2022-08-01 14:57:59.000 213 21285.45 481.57 43135.90 48103.49 2022-08-01 14:58:00.000 213 21285.53 481.66 43135.89 48103.50 2022-08-01 14:58:01.000 213 21285.48 481.63 43135.90 48103.50 2022-08-01 14:58:02.000 213 21285.51 481.64 43135.87 48103.53 2022-08-01 14:58:03.000 213 21285.53 481.63 43135.93 48103.56 2022-08-01 14:58:04.000 213 21285.44 481.68 43135.94 48103.54 2022-08-01 14:58:05.000 213 21285.48 481.71 43135.96 48103.54 2022-08-01 14:58:06.000 213 21285.42 481.67 43135.90 48103.52 2022-08-01 14:58:07.000 213 21285.44 481.69 43135.88 48103.51 2022-08-01 14:58:08.000 213 21285.43 481.75 43135.84 48103.50 2022-08-01 14:58:09.000 213 21285.43 481.84 43135.79 48103.46 2022-08-01 14:58:10.000 213 21285.43 481.90 43135.76 48103.44 2022-08-01 14:58:11.000 213 21285.40 481.86 43135.72 48103.41 2022-08-01 14:58:12.000 213 21285.41 482.00 43135.70 48103.38 2022-08-01 14:58:13.000 213 21285.39 481.97 43135.70 48103.40 2022-08-01 14:58:14.000 213 21285.41 481.95 43135.70 48103.36 2022-08-01 14:58:15.000 213 21285.40 481.94 43135.68 48103.33 2022-08-01 14:58:16.000 213 21285.37 481.97 43135.67 48103.34 2022-08-01 14:58:17.000 213 21285.35 481.92 43135.61 48103.33 2022-08-01 14:58:18.000 213 21285.37 481.93 43135.62 48103.35 2022-08-01 14:58:19.000 213 21285.41 481.87 43135.66 48103.32 2022-08-01 14:58:20.000 213 21285.43 481.90 43135.64 48103.32 2022-08-01 14:58:21.000 213 21285.41 481.86 43135.58 48103.32 2022-08-01 14:58:22.000 213 21285.41 481.81 43135.58 48103.30 2022-08-01 14:58:23.000 213 21285.47 481.84 43135.60 48103.29 2022-08-01 14:58:24.000 213 21285.44 481.85 43135.60 48103.28 2022-08-01 14:58:25.000 213 21285.41 481.82 43135.58 48103.27 2022-08-01 14:58:26.000 213 21285.42 481.77 43135.59 48103.27 2022-08-01 14:58:27.000 213 21285.46 481.85 43135.56 48103.28 2022-08-01 14:58:28.000 213 21285.44 481.84 43135.55 48103.28 2022-08-01 14:58:29.000 213 21285.48 481.84 43135.54 48103.26 2022-08-01 14:58:30.000 213 21285.51 481.80 43135.60 48103.29 2022-08-01 14:58:31.000 213 21285.58 481.78 43135.59 48103.30 2022-08-01 14:58:32.000 213 21285.56 481.73 43135.61 48103.33 2022-08-01 14:58:33.000 213 21285.59 481.73 43135.64 48103.38 2022-08-01 14:58:34.000 213 21285.63 481.71 43135.68 48103.40 2022-08-01 14:58:35.000 213 21285.55 481.79 43135.72 48103.42 2022-08-01 14:58:36.000 213 21285.48 481.84 43135.70 48103.43 2022-08-01 14:58:37.000 213 21285.55 481.80 43135.75 48103.46 2022-08-01 14:58:38.000 213 21285.60 481.75 43135.76 48103.45 2022-08-01 14:58:39.000 213 21285.66 481.68 43135.80 48103.50 2022-08-01 14:58:40.000 213 21285.74 481.58 43135.86 48103.56 2022-08-01 14:58:41.000 213 21285.76 481.50 43135.89 48103.65 2022-08-01 14:58:42.000 213 21285.81 481.51 43135.99 48103.72 2022-08-01 14:58:43.000 213 21285.83 481.43 43136.00 48103.78 2022-08-01 14:58:44.000 213 21285.88 481.39 43135.96 48103.83 2022-08-01 14:58:45.000 213 21285.90 481.44 43135.99 48103.86 2022-08-01 14:58:46.000 213 21285.88 481.50 43135.96 48103.87 2022-08-01 14:58:47.000 213 21285.88 481.48 43135.96 48103.89 2022-08-01 14:58:48.000 213 21285.90 481.44 43135.94 48103.89 2022-08-01 14:58:49.000 213 21285.91 481.49 43136.03 48103.90 2022-08-01 14:58:50.000 213 21285.95 481.48 43136.03 48103.88 2022-08-01 14:58:51.000 213 21285.95 481.45 43136.00 48103.86 2022-08-01 14:58:52.000 213 21285.95 481.47 43136.03 48103.89 2022-08-01 14:58:53.000 213 21285.94 481.47 43136.07 48103.89 2022-08-01 14:58:54.000 213 21285.90 481.44 43136.05 48103.89 2022-08-01 14:58:55.000 213 21285.90 481.44 43136.07 48103.90 2022-08-01 14:58:56.000 213 21285.88 481.44 43136.10 48103.90 2022-08-01 14:58:57.000 213 21285.89 481.47 43136.07 48103.88 2022-08-01 14:58:58.000 213 21285.77 481.48 43135.99 48103.85 2022-08-01 14:58:59.000 213 21285.71 481.42 43135.96 48103.84 2022-08-01 14:59:00.000 213 21285.61 481.47 43135.99 48103.79 2022-08-01 14:59:01.000 213 21285.55 481.51 43135.96 48103.74 2022-08-01 14:59:02.000 213 21285.52 481.50 43136.00 48103.70 2022-08-01 14:59:03.000 213 21285.53 481.54 43135.95 48103.70 2022-08-01 14:59:04.000 213 21285.45 481.54 43135.94 48103.67 2022-08-01 14:59:05.000 213 21285.44 481.52 43135.99 48103.65 2022-08-01 14:59:06.000 213 21285.44 481.54 43135.97 48103.63 2022-08-01 14:59:07.000 213 21285.39 481.61 43135.93 48103.61 2022-08-01 14:59:08.000 213 21285.41 481.68 43135.88 48103.57 2022-08-01 14:59:09.000 213 21285.45 481.79 43135.87 48103.56 2022-08-01 14:59:10.000 213 21285.53 481.78 43135.82 48103.54 2022-08-01 14:59:11.000 213 21285.55 481.79 43135.77 48103.53 2022-08-01 14:59:12.000 213 21285.57 481.79 43135.74 48103.53 2022-08-01 14:59:13.000 213 21285.67 481.88 43135.70 48103.54 2022-08-01 14:59:14.000 213 21285.67 481.79 43135.70 48103.53 2022-08-01 14:59:15.000 213 21285.70 481.81 43135.65 48103.54 2022-08-01 14:59:16.000 213 21285.69 481.82 43135.66 48103.53 2022-08-01 14:59:17.000 213 21285.72 481.90 43135.72 48103.54 2022-08-01 14:59:18.000 213 21285.77 481.96 43135.69 48103.54 2022-08-01 14:59:19.000 213 21285.73 481.96 43135.70 48103.50 2022-08-01 14:59:20.000 213 21285.70 481.97 43135.67 48103.47 2022-08-01 14:59:21.000 213 21285.70 481.94 43135.65 48103.48 2022-08-01 14:59:22.000 213 21285.63 482.01 43135.72 48103.46 2022-08-01 14:59:23.000 213 21285.58 482.12 43135.73 48103.48 2022-08-01 14:59:24.000 213 21285.53 482.14 43135.66 48103.45 2022-08-01 14:59:25.000 213 21285.47 482.21 43135.59 48103.41 2022-08-01 14:59:26.000 213 21285.50 482.28 43135.65 48103.39 2022-08-01 14:59:27.000 213 21285.39 482.29 43135.64 48103.35 2022-08-01 14:59:28.000 213 21285.35 482.32 43135.60 48103.32 2022-08-01 14:59:29.000 213 21285.34 482.42 43135.55 48103.26 2022-08-01 14:59:30.000 213 21285.29 482.30 43135.52 48103.24 2022-08-01 14:59:31.000 213 21285.31 482.38 43135.48 48103.23 2022-08-01 14:59:32.000 213 21285.28 482.41 43135.49 48103.22 2022-08-01 14:59:33.000 213 21285.29 482.39 43135.52 48103.24 2022-08-01 14:59:34.000 213 21285.27 482.50 43135.50 48103.18 2022-08-01 14:59:35.000 213 21285.30 482.54 43135.45 48103.19 2022-08-01 14:59:36.000 213 21285.31 482.58 43135.48 48103.18 2022-08-01 14:59:37.000 213 21285.34 482.65 43135.46 48103.18 2022-08-01 14:59:38.000 213 21285.31 482.64 43135.41 48103.13 2022-08-01 14:59:39.000 213 21285.23 482.58 43135.39 48103.05 2022-08-01 14:59:40.000 213 21285.11 482.37 43135.35 48102.97 2022-08-01 14:59:41.000 213 21285.15 482.08 43135.41 48102.96 2022-08-01 14:59:42.000 213 21285.34 482.05 43135.43 48103.10 2022-08-01 14:59:43.000 213 21285.46 482.05 43135.49 48103.18 2022-08-01 14:59:44.000 213 21285.53 482.05 43135.54 48103.29 2022-08-01 14:59:45.000 213 21285.58 482.09 43135.59 48103.33 2022-08-01 14:59:46.000 213 21285.51 482.23 43135.62 48103.35 2022-08-01 14:59:47.000 213 21285.46 482.23 43135.70 48103.37 2022-08-01 14:59:48.000 213 21285.39 482.16 43135.72 48103.40 2022-08-01 14:59:49.000 213 21285.37 482.20 43135.76 48103.39 2022-08-01 14:59:50.000 213 21285.36 482.24 43135.70 48103.40 2022-08-01 14:59:51.000 213 21285.29 482.25 43135.69 48103.40 2022-08-01 14:59:52.000 213 21285.30 482.29 43135.74 48103.36 2022-08-01 14:59:53.000 213 21285.25 482.33 43135.81 48103.34 2022-08-01 14:59:54.000 213 21285.18 482.31 43135.69 48103.31 2022-08-01 14:59:55.000 213 21285.17 482.26 43135.65 48103.30 2022-08-01 14:59:56.000 213 21285.21 482.21 43135.70 48103.27 2022-08-01 14:59:57.000 213 21285.17 482.18 43135.72 48103.27 2022-08-01 14:59:58.000 213 21285.22 482.24 43135.76 48103.30 2022-08-01 14:59:59.000 213 21285.19 482.28 43135.75 48103.31 2022-08-01 15:00:00.000 213 21285.22 482.30 43135.72 48103.29 2022-08-01 15:00:01.000 213 21285.24 482.24 43135.74 48103.31 2022-08-01 15:00:02.000 213 21285.22 482.18 43135.73 48103.32 2022-08-01 15:00:03.000 213 21285.23 482.19 43135.75 48103.35 2022-08-01 15:00:04.000 213 21285.30 482.15 43135.72 48103.34 2022-08-01 15:00:05.000 213 21285.38 482.17 43135.69 48103.37 2022-08-01 15:00:06.000 213 21285.34 482.21 43135.73 48103.37 2022-08-01 15:00:07.000 213 21285.36 482.27 43135.70 48103.41 2022-08-01 15:00:08.000 213 21285.38 482.31 43135.73 48103.41 2022-08-01 15:00:09.000 213 21285.40 482.30 43135.74 48103.42 2022-08-01 15:00:10.000 213 21285.37 482.29 43135.70 48103.42 2022-08-01 15:00:11.000 213 21285.34 482.28 43135.76 48103.42 2022-08-01 15:00:12.000 213 21285.31 482.20 43135.81 48103.42 2022-08-01 15:00:13.000 213 21285.29 482.24 43135.76 48103.40 2022-08-01 15:00:14.000 213 21285.20 482.26 43135.82 48103.42 2022-08-01 15:00:15.000 213 21285.19 482.29 43135.79 48103.40 2022-08-01 15:00:16.000 213 21285.19 482.35 43135.79 48103.39 2022-08-01 15:00:17.000 213 21285.24 482.32 43135.79 48103.39 2022-08-01 15:00:18.000 213 21285.23 482.33 43135.81 48103.40 2022-08-01 15:00:19.000 213 21285.27 482.30 43135.78 48103.38 2022-08-01 15:00:20.000 213 21285.29 482.28 43135.84 48103.41 2022-08-01 15:00:21.000 213 21285.25 482.21 43135.81 48103.44 2022-08-01 15:00:22.000 213 21285.25 482.18 43135.78 48103.42 2022-08-01 15:00:23.000 213 21285.27 482.23 43135.77 48103.44 2022-08-01 15:00:24.000 213 21285.28 482.22 43135.81 48103.42 2022-08-01 15:00:25.000 213 21285.33 482.30 43135.81 48103.44 2022-08-01 15:00:26.000 213 21285.33 482.35 43135.83 48103.43 2022-08-01 15:00:27.000 213 21285.36 482.35 43135.82 48103.44 2022-08-01 15:00:28.000 213 21285.34 482.29 43135.87 48103.46 2022-08-01 15:00:29.000 213 21285.32 482.24 43135.81 48103.45 2022-08-01 15:00:30.000 213 21285.30 482.26 43135.84 48103.45 2022-08-01 15:00:31.000 213 21285.32 482.26 43135.88 48103.49 2022-08-01 15:00:32.000 213 21285.34 482.19 43135.84 48103.53 2022-08-01 15:00:33.000 213 21285.28 482.15 43135.82 48103.52 2022-08-01 15:00:34.000 213 21285.36 482.20 43135.91 48103.55 2022-08-01 15:00:35.000 213 21285.39 482.19 43135.96 48103.55 2022-08-01 15:00:36.000 213 21285.36 482.14 43135.94 48103.58 2022-08-01 15:00:37.000 213 21285.42 482.15 43135.96 48103.57 2022-08-01 15:00:38.000 213 21285.40 482.10 43135.99 48103.60 2022-08-01 15:00:39.000 213 21285.49 482.08 43135.98 48103.60 2022-08-01 15:00:40.000 213 21285.49 482.09 43135.92 48103.62 2022-08-01 15:00:41.000 213 21285.49 482.11 43135.93 48103.63 2022-08-01 15:00:42.000 213 21285.49 482.08 43135.89 48103.61 2022-08-01 15:00:43.000 213 21285.50 482.08 43135.88 48103.64 2022-08-01 15:00:44.000 213 21285.49 482.11 43135.95 48103.64 2022-08-01 15:00:45.000 213 21285.52 482.09 43135.96 48103.66 2022-08-01 15:00:46.000 213 21285.55 482.11 43135.92 48103.68 2022-08-01 15:00:47.000 213 21285.61 482.14 43135.96 48103.67 2022-08-01 15:00:48.000 213 21285.61 482.20 43135.96 48103.69 2022-08-01 15:00:49.000 213 21285.58 482.22 43135.97 48103.66 2022-08-01 15:00:50.000 213 21285.50 482.23 43135.91 48103.66 2022-08-01 15:00:51.000 213 21285.50 482.24 43135.84 48103.62 2022-08-01 15:00:52.000 213 21285.52 482.29 43135.88 48103.61 2022-08-01 15:00:53.000 213 21285.54 482.18 43135.90 48103.61 2022-08-01 15:00:54.000 213 21285.52 482.11 43135.89 48103.64 2022-08-01 15:00:55.000 213 21285.55 482.02 43135.86 48103.67 2022-08-01 15:00:56.000 213 21285.56 482.00 43135.93 48103.71 2022-08-01 15:00:57.000 213 21285.53 482.02 43136.03 48103.76 2022-08-01 15:00:58.000 213 21285.53 481.95 43136.08 48103.82 2022-08-01 15:00:59.000 213 21285.57 481.90 43136.10 48103.86 2022-08-01 15:01:00.000 213 21285.55 481.95 43136.19 48103.89 2022-08-01 15:01:01.000 213 21285.55 482.01 43136.16 48103.92 2022-08-01 15:01:02.000 213 21285.52 482.03 43136.17 48103.91 2022-08-01 15:01:03.000 213 21285.51 481.96 43136.18 48103.90 2022-08-01 15:01:04.000 213 21285.50 481.98 43136.19 48103.89 2022-08-01 15:01:05.000 213 21285.47 481.99 43136.21 48103.89 2022-08-01 15:01:06.000 213 21285.46 481.99 43136.23 48103.90 2022-08-01 15:01:07.000 213 21285.48 481.96 43136.26 48103.93 2022-08-01 15:01:08.000 213 21285.48 482.04 43136.27 48103.93 2022-08-01 15:01:09.000 213 21285.48 481.98 43136.21 48103.93 2022-08-01 15:01:10.000 213 21285.50 481.99 43136.17 48103.94 2022-08-01 15:01:11.000 213 21285.49 482.08 43136.18 48103.93 2022-08-01 15:01:12.000 213 21285.53 482.07 43136.17 48103.90 2022-08-01 15:01:13.000 213 21285.56 482.01 43136.19 48103.94 2022-08-01 15:01:14.000 213 21285.58 481.99 43136.19 48103.93 2022-08-01 15:01:15.000 213 21285.52 482.07 43136.19 48103.91 2022-08-01 15:01:16.000 213 21285.54 482.11 43136.17 48103.91 2022-08-01 15:01:17.000 213 21285.59 482.13 43136.15 48103.88 2022-08-01 15:01:18.000 213 21285.58 482.09 43136.15 48103.88 2022-08-01 15:01:19.000 213 21285.55 481.96 43136.10 48103.87 2022-08-01 15:01:20.000 213 21285.49 482.01 43136.19 48103.87 2022-08-01 15:01:21.000 213 21285.49 482.13 43136.21 48103.87 2022-08-01 15:01:22.000 213 21285.45 482.22 43136.21 48103.86 2022-08-01 15:01:23.000 213 21285.38 482.29 43136.15 48103.85 2022-08-01 15:01:24.000 213 21285.31 482.32 43136.04 48103.76 2022-08-01 15:01:25.000 213 21285.27 482.38 43136.02 48103.70 2022-08-01 15:01:26.000 213 21285.31 482.36 43135.98 48103.66 2022-08-01 15:01:27.000 213 21285.31 482.36 43135.94 48103.62 2022-08-01 15:01:28.000 213 21285.30 482.33 43135.98 48103.63 2022-08-01 15:01:29.000 213 21285.32 482.25 43136.01 48103.61 2022-08-01 15:01:30.000 213 21285.36 482.22 43136.06 48103.62 2022-08-01 15:01:31.000 213 21285.39 482.22 43136.01 48103.62 2022-08-01 15:01:32.000 213 21285.37 482.27 43135.98 48103.62 2022-08-01 15:01:33.000 213 21285.34 482.28 43136.05 48103.62 2022-08-01 15:01:34.000 213 21285.37 482.17 43136.02 48103.65 2022-08-01 15:01:35.000 213 21285.35 482.13 43136.00 48103.68 2022-08-01 15:01:36.000 213 21285.43 482.12 43136.00 48103.70 2022-08-01 15:01:37.000 213 21285.47 482.19 43136.05 48103.72 2022-08-01 15:01:38.000 213 21285.49 482.17 43136.08 48103.74 2022-08-01 15:01:39.000 213 21285.52 482.06 43136.08 48103.78 2022-08-01 15:01:40.000 213 21285.54 481.99 43136.16 48103.84 2022-08-01 15:01:41.000 213 21285.52 481.91 43136.18 48103.86 2022-08-01 15:01:42.000 213 21285.52 481.84 43136.23 48103.91 2022-08-01 15:01:43.000 213 21285.45 481.88 43136.27 48103.92 2022-08-01 15:01:44.000 213 21285.41 481.93 43136.28 48103.93 2022-08-01 15:01:45.000 213 21285.45 482.02 43136.29 48103.93 2022-08-01 15:01:46.000 213 21285.43 481.99 43136.31 48103.93 2022-08-01 15:01:47.000 213 21285.42 481.95 43136.33 48103.97 2022-08-01 15:01:48.000 213 21285.43 481.99 43136.34 48103.97 2022-08-01 15:01:49.000 213 21285.37 482.06 43136.40 48103.97 2022-08-01 15:01:50.000 213 21285.33 482.08 43136.36 48103.98 2022-08-01 15:01:51.000 213 21285.30 482.14 43136.36 48103.94 2022-08-01 15:01:52.000 213 21285.29 482.12 43136.32 48103.94 2022-08-01 15:01:53.000 213 21285.31 482.17 43136.31 48103.93 2022-08-01 15:01:54.000 213 21285.24 482.19 43136.41 48103.91 2022-08-01 15:01:55.000 213 21285.28 482.26 43136.34 48103.91 2022-08-01 15:01:56.000 213 21285.22 482.31 43136.31 48103.91 2022-08-01 15:01:57.000 213 21285.19 482.41 43136.27 48103.85 2022-08-01 15:01:58.000 213 21285.14 482.43 43136.27 48103.79 2022-08-01 15:01:59.000 213 21285.11 482.50 43136.26 48103.74 2022-08-01 15:02:00.000 213 21285.12 482.47 43136.21 48103.73 2022-08-01 15:02:01.000 213 21285.13 482.43 43136.19 48103.72 2022-08-01 15:02:02.000 213 21285.11 482.46 43136.16 48103.69 2022-08-01 15:02:03.000 213 21285.13 482.48 43136.20 48103.68 2022-08-01 15:02:04.000 213 21285.07 482.51 43136.19 48103.65 2022-08-01 15:02:05.000 213 21284.99 482.43 43136.17 48103.63 2022-08-01 15:02:06.000 213 21285.03 482.49 43136.13 48103.62 2022-08-01 15:02:07.000 213 21285.06 482.50 43136.15 48103.62 2022-08-01 15:02:08.000 213 21285.00 482.54 43136.13 48103.62 2022-08-01 15:02:09.000 213 21284.98 482.50 43136.11 48103.59 2022-08-01 15:02:10.000 213 21284.92 482.51 43136.12 48103.56 2022-08-01 15:02:11.000 213 21284.99 482.66 43136.11 48103.55 2022-08-01 15:02:12.000 213 21284.97 482.69 43136.11 48103.55 2022-08-01 15:02:13.000 213 21285.00 482.73 43136.09 48103.56 2022-08-01 15:02:14.000 213 21285.01 482.70 43136.13 48103.54 2022-08-01 15:02:15.000 213 21285.01 482.74 43136.10 48103.52 2022-08-01 15:02:16.000 213 21285.00 482.78 43136.08 48103.52 2022-08-01 15:02:17.000 213 21285.01 482.76 43136.07 48103.50 2022-08-01 15:02:18.000 213 21285.00 482.78 43135.99 48103.50 2022-08-01 15:02:19.000 213 21285.01 482.79 43136.02 48103.48 2022-08-01 15:02:20.000 213 21285.02 482.75 43136.01 48103.47 2022-08-01 15:02:21.000 213 21285.05 482.70 43135.99 48103.47 2022-08-01 15:02:22.000 213 21284.99 482.65 43136.05 48103.50 2022-08-01 15:02:23.000 213 21284.94 482.68 43136.01 48103.51 2022-08-01 15:02:24.000 213 21284.98 482.77 43136.05 48103.52 2022-08-01 15:02:25.000 213 21284.96 482.78 43135.96 48103.49 2022-08-01 15:02:26.000 213 21284.95 482.89 43135.92 48103.46 2022-08-01 15:02:27.000 213 21284.95 482.89 43135.91 48103.43 2022-08-01 15:02:28.000 213 21284.94 482.92 43135.95 48103.40 2022-08-01 15:02:29.000 213 21284.95 482.95 43135.93 48103.39 2022-08-01 15:02:30.000 213 21284.97 482.94 43135.93 48103.39 2022-08-01 15:02:31.000 213 21285.00 482.97 43135.96 48103.39 2022-08-01 15:02:32.000 213 21285.04 482.92 43135.97 48103.46 2022-08-01 15:02:33.000 213 21285.07 482.94 43135.92 48103.47 2022-08-01 15:02:34.000 213 21285.18 482.79 43135.98 48103.51 2022-08-01 15:02:35.000 213 21285.17 482.76 43135.98 48103.53 2022-08-01 15:02:36.000 213 21285.16 482.74 43136.03 48103.55 2022-08-01 15:02:37.000 213 21285.17 482.75 43136.01 48103.55 2022-08-01 15:02:38.000 213 21285.26 482.79 43136.07 48103.58 2022-08-01 15:02:39.000 213 21285.23 482.77 43136.09 48103.62 2022-08-01 15:02:40.000 213 21285.24 482.73 43136.10 48103.64 2022-08-01 15:02:41.000 213 21285.24 482.77 43136.14 48103.64 2022-08-01 15:02:42.000 213 21285.18 482.80 43136.15 48103.66 2022-08-01 15:02:43.000 213 21285.20 482.83 43136.13 48103.68 2022-08-01 15:02:44.000 213 21285.25 482.75 43136.13 48103.65 2022-08-01 15:02:45.000 213 21285.27 482.74 43136.11 48103.67 2022-08-01 15:02:46.000 213 21285.23 482.75 43136.13 48103.68 2022-08-01 15:02:47.000 213 21285.27 482.78 43136.14 48103.67 2022-08-01 15:02:48.000 213 21285.21 482.74 43136.19 48103.63 2022-08-01 15:02:49.000 213 21285.21 482.76 43136.13 48103.64 2022-08-01 15:02:50.000 213 21285.22 482.75 43136.09 48103.62 2022-08-01 15:02:51.000 213 21285.20 482.79 43136.05 48103.62 2022-08-01 15:02:52.000 213 21285.20 482.77 43136.03 48103.61 2022-08-01 15:02:53.000 213 21285.29 482.71 43136.07 48103.59 2022-08-01 15:02:54.000 213 21285.33 482.75 43136.08 48103.61 2022-08-01 15:02:55.000 213 21285.30 482.77 43136.10 48103.61 2022-08-01 15:02:56.000 213 21285.30 482.70 43136.09 48103.62 2022-08-01 15:02:57.000 213 21285.32 482.71 43136.01 48103.63 2022-08-01 15:02:58.000 213 21285.35 482.78 43136.03 48103.63 2022-08-01 15:02:59.000 213 21285.37 482.78 43136.01 48103.63 2022-08-01 15:03:00.000 213 21285.37 482.67 43136.03 48103.66 2022-08-01 15:03:01.000 213 21285.40 482.62 43136.10 48103.68 2022-08-01 15:03:02.000 213 21285.43 482.65 43136.09 48103.71 2022-08-01 15:03:03.000 213 21285.43 482.54 43136.14 48103.74 2022-08-01 15:03:04.000 213 21285.42 482.49 43136.15 48103.77 2022-08-01 15:03:05.000 213 21285.39 482.48 43136.17 48103.79 2022-08-01 15:03:06.000 213 21285.33 482.44 43136.20 48103.78 2022-08-01 15:03:07.000 213 21285.30 482.45 43136.17 48103.77 2022-08-01 15:03:08.000 213 21285.29 482.50 43136.19 48103.74 2022-08-01 15:03:09.000 213 21285.23 482.50 43136.25 48103.73 2022-08-01 15:03:10.000 213 21285.24 482.49 43136.21 48103.73 2022-08-01 15:03:11.000 213 21285.27 482.50 43136.18 48103.74 2022-08-01 15:03:12.000 213 21285.32 482.48 43136.21 48103.75 2022-08-01 15:03:13.000 213 21285.33 482.53 43136.19 48103.73 2022-08-01 15:03:14.000 213 21285.34 482.53 43136.09 48103.77 2022-08-01 15:03:15.000 213 21285.41 482.45 43136.14 48103.80 2022-08-01 15:03:16.000 213 21285.44 482.44 43136.13 48103.82 2022-08-01 15:03:17.000 213 21285.43 482.45 43136.17 48103.83 2022-08-01 15:03:18.000 213 21285.48 482.53 43136.15 48103.85 2022-08-01 15:03:19.000 213 21285.44 482.54 43136.15 48103.82 2022-08-01 15:03:20.000 213 21285.41 482.55 43136.19 48103.82 2022-08-01 15:03:21.000 213 21285.33 482.58 43136.19 48103.78 2022-08-01 15:03:22.000 213 21285.26 482.68 43136.21 48103.73 2022-08-01 15:03:23.000 213 21285.15 482.78 43136.12 48103.69 2022-08-01 15:03:24.000 213 21285.06 482.71 43136.11 48103.64 2022-08-01 15:03:25.000 213 21285.02 482.73 43136.15 48103.63 2022-08-01 15:03:26.000 213 21285.03 482.71 43136.14 48103.62 2022-08-01 15:03:27.000 213 21284.99 482.75 43136.10 48103.59 2022-08-01 15:03:28.000 213 21284.99 482.77 43136.09 48103.61 2022-08-01 15:03:29.000 213 21285.01 482.73 43136.14 48103.59 2022-08-01 15:03:30.000 213 21285.05 482.76 43136.09 48103.58 2022-08-01 15:03:31.000 213 21285.10 482.77 43136.04 48103.58 2022-08-01 15:03:32.000 213 21285.11 482.78 43136.09 48103.59 2022-08-01 15:03:33.000 213 21285.21 482.77 43136.03 48103.61 2022-08-01 15:03:34.000 213 21285.25 482.69 43136.01 48103.63 2022-08-01 15:03:35.000 213 21285.28 482.67 43136.05 48103.65 2022-08-01 15:03:36.000 213 21285.30 482.76 43136.08 48103.71 2022-08-01 15:03:37.000 213 21285.39 482.77 43136.14 48103.74 2022-08-01 15:03:38.000 213 21285.36 482.82 43136.15 48103.76 2022-08-01 15:03:39.000 213 21285.44 482.77 43136.10 48103.75 2022-08-01 15:03:40.000 213 21285.44 482.79 43136.11 48103.80 2022-08-01 15:03:41.000 213 21285.36 482.85 43136.16 48103.79 2022-08-01 15:03:42.000 213 21285.30 482.96 43136.15 48103.75 2022-08-01 15:03:43.000 213 21285.23 483.01 43136.10 48103.69 2022-08-01 15:03:44.000 213 21285.15 483.07 43136.04 48103.63 2022-08-01 15:03:45.000 213 21285.09 483.08 43136.00 48103.57 2022-08-01 15:03:46.000 213 21285.04 483.06 43135.97 48103.54 2022-08-01 15:03:47.000 213 21285.00 483.03 43136.03 48103.51 2022-08-01 15:03:48.000 213 21285.00 483.00 43136.02 48103.52 2022-08-01 15:03:49.000 213 21285.00 482.99 43136.07 48103.53 2022-08-01 15:03:50.000 213 21285.06 482.96 43136.07 48103.55 2022-08-01 15:03:51.000 213 21285.12 482.92 43136.06 48103.54 2022-08-01 15:03:52.000 213 21285.15 482.93 43136.01 48103.59 2022-08-01 15:03:53.000 213 21285.20 482.93 43136.03 48103.62 2022-08-01 15:03:54.000 213 21285.20 483.03 43136.07 48103.65 2022-08-01 15:03:55.000 213 21285.20 482.94 43136.06 48103.63 2022-08-01 15:03:56.000 213 21285.18 482.88 43136.09 48103.65 2022-08-01 15:03:57.000 213 21285.26 482.80 43136.13 48103.67 2022-08-01 15:03:58.000 213 21285.30 482.79 43136.17 48103.72 2022-08-01 15:03:59.000 213 21285.30 482.75 43136.19 48103.75 2022-08-01 15:04:00.000 213 21285.28 482.69 43136.19 48103.76 2022-08-01 15:04:01.000 213 21285.32 482.74 43136.14 48103.80 2022-08-01 15:04:02.000 213 21285.32 482.82 43136.12 48103.76 2022-08-01 15:04:03.000 213 21285.32 482.91 43136.15 48103.77 2022-08-01 15:04:04.000 213 21285.30 482.88 43136.17 48103.74 2022-08-01 15:04:05.000 213 21285.33 482.77 43136.14 48103.73 2022-08-01 15:04:06.000 213 21285.30 482.72 43136.17 48103.76 2022-08-01 15:04:07.000 213 21285.26 482.77 43136.13 48103.76 2022-08-01 15:04:08.000 213 21285.26 482.89 43136.10 48103.74 2022-08-01 15:04:09.000 213 21285.27 482.97 43136.13 48103.67 2022-08-01 15:04:10.000 213 21285.28 482.96 43136.03 48103.64 2022-08-01 15:04:11.000 213 21285.29 482.90 43135.99 48103.64 2022-08-01 15:04:12.000 213 21285.28 482.87 43136.06 48103.64 2022-08-01 15:04:13.000 213 21285.34 482.81 43136.10 48103.68 2022-08-01 15:04:14.000 213 21285.35 482.79 43136.07 48103.71 2022-08-01 15:04:15.000 213 21285.36 482.78 43136.10 48103.73 2022-08-01 15:04:16.000 213 21285.34 482.83 43136.12 48103.72 2022-08-01 15:04:17.000 213 21285.33 482.81 43136.10 48103.73 2022-08-01 15:04:18.000 213 21285.33 482.76 43136.17 48103.74 2022-08-01 15:04:19.000 213 21285.37 482.80 43136.12 48103.76 2022-08-01 15:04:20.000 213 21285.26 482.74 43136.18 48103.75 2022-08-01 15:04:21.000 213 21285.30 482.74 43136.15 48103.78 2022-08-01 15:04:22.000 213 21285.35 482.73 43136.19 48103.75 2022-08-01 15:04:23.000 213 21285.33 482.69 43136.16 48103.77 2022-08-01 15:04:24.000 213 21285.32 482.68 43136.16 48103.78 2022-08-01 15:04:25.000 213 21285.30 482.72 43136.17 48103.79 2022-08-01 15:04:26.000 213 21285.32 482.73 43136.21 48103.79 2022-08-01 15:04:27.000 213 21285.36 482.71 43136.22 48103.80 2022-08-01 15:04:28.000 213 21285.36 482.79 43136.15 48103.77 2022-08-01 15:04:29.000 213 21285.35 482.81 43136.07 48103.74 2022-08-01 15:04:30.000 213 21285.29 482.82 43136.07 48103.71 2022-08-01 15:04:31.000 213 21285.29 482.77 43136.07 48103.69 2022-08-01 15:04:32.000 213 21285.31 482.77 43136.04 48103.66 2022-08-01 15:04:33.000 213 21285.32 482.68 43135.98 48103.67 2022-08-01 15:04:34.000 213 21285.30 482.65 43136.03 48103.66 2022-08-01 15:04:35.000 213 21285.29 482.60 43135.98 48103.66 2022-08-01 15:04:36.000 213 21285.34 482.58 43136.09 48103.68 2022-08-01 15:04:37.000 213 21285.31 482.55 43135.99 48103.70 2022-08-01 15:04:38.000 213 21285.29 482.57 43136.00 48103.69 2022-08-01 15:04:39.000 213 21285.36 482.44 43136.09 48103.67 2022-08-01 15:04:40.000 213 21285.36 482.53 43136.08 48103.72 2022-08-01 15:04:41.000 213 21285.41 482.57 43136.02 48103.74 2022-08-01 15:04:42.000 213 21285.41 482.61 43136.04 48103.76 2022-08-01 15:04:43.000 213 21285.45 482.65 43135.99 48103.71 2022-08-01 15:04:44.000 213 21285.48 482.72 43135.96 48103.71 2022-08-01 15:04:45.000 213 21285.44 482.72 43135.93 48103.67 2022-08-01 15:04:46.000 213 21285.41 482.66 43135.96 48103.68 2022-08-01 15:04:47.000 213 21285.43 482.62 43135.97 48103.68 2022-08-01 15:04:48.000 213 21285.48 482.61 43136.00 48103.67 2022-08-01 15:04:49.000 213 21285.45 482.57 43136.02 48103.69 2022-08-01 15:04:50.000 213 21285.45 482.60 43135.96 48103.68 2022-08-01 15:04:51.000 213 21285.43 482.57 43135.98 48103.72 2022-08-01 15:04:52.000 213 21285.40 482.58 43136.00 48103.72 2022-08-01 15:04:53.000 213 21285.37 482.56 43135.99 48103.73 2022-08-01 15:04:54.000 213 21285.43 482.61 43136.04 48103.71 2022-08-01 15:04:55.000 213 21285.37 482.68 43136.07 48103.70 2022-08-01 15:04:56.000 213 21285.38 482.67 43136.10 48103.70 2022-08-01 15:04:57.000 213 21285.40 482.64 43136.05 48103.70 2022-08-01 15:04:58.000 213 21285.42 482.59 43136.02 48103.70 2022-08-01 15:04:59.000 213 21285.36 482.66 43136.01 48103.69 2022-08-01 15:05:00.000 213 21285.40 482.70 43135.98 48103.70 2022-08-01 15:05:01.000 213 21285.44 482.68 43136.04 48103.70 2022-08-01 15:05:02.000 213 21285.45 482.67 43136.06 48103.72 2022-08-01 15:05:03.000 213 21285.44 482.80 43136.08 48103.68 2022-08-01 15:05:04.000 213 21285.38 482.82 43136.05 48103.70 2022-08-01 15:05:05.000 213 21285.34 482.86 43135.98 48103.69 2022-08-01 15:05:06.000 213 21285.36 482.87 43136.07 48103.69 2022-08-01 15:05:07.000 213 21285.36 482.89 43136.00 48103.69 2022-08-01 15:05:08.000 213 21285.31 482.94 43135.99 48103.67 2022-08-01 15:05:09.000 213 21285.33 482.94 43136.03 48103.68 2022-08-01 15:05:10.000 213 21285.34 483.02 43136.07 48103.69 2022-08-01 15:05:11.000 213 21285.38 483.05 43136.09 48103.69 2022-08-01 15:05:12.000 213 21285.35 483.08 43136.08 48103.70 2022-08-01 15:05:13.000 213 21285.38 483.07 43136.04 48103.70 2022-08-01 15:05:14.000 213 21285.34 483.10 43136.05 48103.73 2022-08-01 15:05:15.000 213 21285.32 483.13 43136.06 48103.72 2022-08-01 15:05:16.000 213 21285.43 483.13 43136.08 48103.73 2022-08-01 15:05:17.000 213 21285.48 483.07 43136.09 48103.76 2022-08-01 15:05:18.000 213 21285.52 482.99 43136.13 48103.81 2022-08-01 15:05:19.000 213 21285.54 482.95 43136.17 48103.87 2022-08-01 15:05:20.000 213 21285.58 482.85 43136.25 48103.94 2022-08-01 15:05:21.000 213 21285.61 482.71 43136.28 48103.99 2022-08-01 15:05:22.000 213 21285.63 482.69 43136.37 48104.05 2022-08-01 15:05:23.000 213 21285.62 482.69 43136.40 48104.10 2022-08-01 15:05:24.000 213 21285.60 482.68 43136.47 48104.15 2022-08-01 15:05:25.000 213 21285.61 482.65 43136.50 48104.18 2022-08-01 15:05:26.000 213 21285.64 482.57 43136.57 48104.22 2022-08-01 15:05:27.000 213 21285.67 482.53 43136.62 48104.28 2022-08-01 15:05:28.000 213 21285.65 482.53 43136.68 48104.31 2022-08-01 15:05:29.000 213 21285.65 482.50 43136.68 48104.35 2022-08-01 15:05:30.000 213 21285.65 482.48 43136.71 48104.38 2022-08-01 15:05:31.000 213 21285.68 482.54 43136.72 48104.41 2022-08-01 15:05:32.000 213 21285.70 482.49 43136.72 48104.42 2022-08-01 15:05:33.000 213 21285.70 482.39 43136.76 48104.43 2022-08-01 15:05:34.000 213 21285.65 482.44 43136.82 48104.46 2022-08-01 15:05:35.000 213 21285.65 482.51 43136.82 48104.46 2022-08-01 15:05:36.000 213 21285.68 482.49 43136.73 48104.47 2022-08-01 15:05:37.000 213 21285.65 482.45 43136.74 48104.48 2022-08-01 15:05:38.000 213 21285.58 482.40 43136.74 48104.48 2022-08-01 15:05:39.000 213 21285.55 482.34 43136.75 48104.47 2022-08-01 15:05:40.000 213 21285.55 482.42 43136.77 48104.46 2022-08-01 15:05:41.000 213 21285.51 482.42 43136.82 48104.46 2022-08-01 15:05:42.000 213 21285.54 482.37 43136.80 48104.51 2022-08-01 15:05:43.000 213 21285.57 482.33 43136.80 48104.50 2022-08-01 15:05:44.000 213 21285.56 482.33 43136.78 48104.51 2022-08-01 15:05:45.000 213 21285.60 482.39 43136.87 48104.51 2022-08-01 15:05:46.000 213 21285.60 482.29 43136.89 48104.55 2022-08-01 15:05:47.000 213 21285.52 482.25 43136.88 48104.55 2022-08-01 15:05:48.000 213 21285.51 482.26 43136.95 48104.55 2022-08-01 15:05:49.000 213 21285.51 482.25 43136.97 48104.58 2022-08-01 15:05:50.000 213 21285.58 482.25 43136.95 48104.58 2022-08-01 15:05:51.000 213 21285.57 482.26 43136.98 48104.59 2022-08-01 15:05:52.000 213 21285.49 482.22 43136.97 48104.60 2022-08-01 15:05:53.000 213 21285.47 482.27 43136.95 48104.58 2022-08-01 15:05:54.000 213 21285.47 482.31 43136.95 48104.57 2022-08-01 15:05:55.000 213 21285.44 482.25 43137.01 48104.56 2022-08-01 15:05:56.000 213 21285.44 482.28 43136.97 48104.55 2022-08-01 15:05:57.000 213 21285.40 482.26 43136.93 48104.51 2022-08-01 15:05:58.000 213 21285.43 482.31 43136.94 48104.50 2022-08-01 15:05:59.000 213 21285.44 482.29 43136.89 48104.48 2022-08-01 15:06:00.000 213 21285.42 482.32 43136.85 48104.46 2022-08-01 15:06:01.000 213 21285.49 482.32 43136.82 48104.43 2022-08-01 15:06:02.000 213 21285.48 482.30 43136.83 48104.41 2022-08-01 15:06:03.000 213 21285.51 482.27 43136.78 48104.45 2022-08-01 15:06:04.000 213 21285.48 482.24 43136.80 48104.44 2022-08-01 15:06:05.000 213 21285.44 482.32 43136.77 48104.47 2022-08-01 15:06:06.000 213 21285.43 482.35 43136.85 48104.46 2022-08-01 15:06:07.000 213 21285.40 482.36 43136.89 48104.47 2022-08-01 15:06:08.000 213 21285.49 482.34 43136.87 48104.46 2022-08-01 15:06:09.000 213 21285.40 482.34 43136.87 48104.45 2022-08-01 15:06:10.000 213 21285.33 482.35 43136.87 48104.42 2022-08-01 15:06:11.000 213 21285.30 482.32 43136.86 48104.41 2022-08-01 15:06:12.000 213 21285.18 482.35 43136.91 48104.39 2022-08-01 15:06:13.000 213 21285.12 482.41 43136.89 48104.39 2022-08-01 15:06:14.000 213 21285.08 482.53 43136.90 48104.37 2022-08-01 15:06:15.000 213 21285.13 482.55 43136.85 48104.36 2022-08-01 15:06:16.000 213 21285.15 482.52 43136.82 48104.34 2022-08-01 15:06:17.000 213 21285.08 482.47 43136.83 48104.33 2022-08-01 15:06:18.000 213 21285.02 482.53 43136.80 48104.31 2022-08-01 15:06:19.000 213 21285.06 482.53 43136.80 48104.25 2022-08-01 15:06:20.000 213 21285.06 482.60 43136.72 48104.21 2022-08-01 15:06:21.000 213 21285.04 482.67 43136.70 48104.18 2022-08-01 15:06:22.000 213 21285.01 482.80 43136.66 48104.14 2022-08-01 15:06:23.000 213 21285.08 482.84 43136.62 48104.09 2022-08-01 15:06:24.000 213 21285.09 482.75 43136.52 48104.05 2022-08-01 15:06:25.000 213 21285.02 482.73 43136.52 48104.05 2022-08-01 15:06:26.000 213 21285.09 482.71 43136.62 48104.01 2022-08-01 15:06:27.000 213 21285.07 482.73 43136.54 48104.01 2022-08-01 15:06:28.000 213 21285.09 482.72 43136.55 48104.01 2022-08-01 15:06:29.000 213 21285.11 482.68 43136.58 48104.02 2022-08-01 15:06:30.000 213 21285.10 482.75 43136.57 48104.00 2022-08-01 15:06:31.000 213 21285.09 482.74 43136.57 48104.01 2022-08-01 15:06:32.000 213 21285.08 482.73 43136.56 48103.99 2022-08-01 15:06:33.000 213 21285.07 482.75 43136.59 48103.98 2022-08-01 15:06:34.000 213 21285.09 482.70 43136.63 48103.97 2022-08-01 15:06:35.000 213 21285.02 482.71 43136.59 48103.97 2022-08-01 15:06:36.000 213 21285.05 482.69 43136.53 48103.97 2022-08-01 15:06:37.000 213 21285.03 482.65 43136.50 48103.97 2022-08-01 15:06:38.000 213 21284.97 482.74 43136.52 48103.96 2022-08-01 15:06:39.000 213 21284.90 482.79 43136.47 48103.89 2022-08-01 15:06:40.000 213 21284.89 482.76 43136.44 48103.85 2022-08-01 15:06:41.000 213 21284.82 482.72 43136.44 48103.81 2022-08-01 15:06:42.000 213 21284.70 482.74 43136.40 48103.77 2022-08-01 15:06:43.000 213 21284.66 482.77 43136.41 48103.72 2022-08-01 15:06:44.000 213 21284.65 482.79 43136.38 48103.70 2022-08-01 15:06:45.000 213 21284.65 482.81 43136.32 48103.66 2022-08-01 15:06:46.000 213 21284.65 482.84 43136.31 48103.63 2022-08-01 15:06:47.000 213 21284.63 482.81 43136.31 48103.64 2022-08-01 15:06:48.000 213 21284.60 482.84 43136.30 48103.57 2022-08-01 15:06:49.000 213 21284.58 482.89 43136.25 48103.55 2022-08-01 15:06:50.000 213 21284.59 482.95 43136.17 48103.51 2022-08-01 15:06:51.000 213 21284.65 482.94 43136.17 48103.48 2022-08-01 15:06:52.000 213 21284.78 482.97 43136.12 48103.49 2022-08-01 15:06:53.000 213 21284.84 482.95 43136.04 48103.47 2022-08-01 15:06:54.000 213 21284.82 482.93 43136.03 48103.47 2022-08-01 15:06:55.000 213 21284.89 482.93 43136.05 48103.49 2022-08-01 15:06:56.000 213 21284.97 482.95 43136.08 48103.51 2022-08-01 15:06:57.000 213 21284.96 482.89 43136.09 48103.53 2022-08-01 15:06:58.000 213 21284.94 482.85 43136.09 48103.54 2022-08-01 15:06:59.000 213 21284.89 482.91 43136.09 48103.55 2022-08-01 15:07:00.000 213 21284.91 482.92 43136.13 48103.57 2022-08-01 15:07:01.000 213 21284.90 482.83 43136.17 48103.59 2022-08-01 15:07:02.000 213 21284.91 482.80 43136.19 48103.65 2022-08-01 15:07:03.000 213 21284.89 482.86 43136.31 48103.65 2022-08-01 15:07:04.000 213 21284.86 482.86 43136.28 48103.65 2022-08-01 15:07:05.000 213 21284.85 482.90 43136.25 48103.64 2022-08-01 15:07:06.000 213 21284.77 482.93 43136.23 48103.63 2022-08-01 15:07:07.000 213 21284.74 482.99 43136.25 48103.64 2022-08-01 15:07:08.000 213 21284.74 483.04 43136.28 48103.62 2022-08-01 15:07:09.000 213 21284.72 483.01 43136.34 48103.61 2022-08-01 15:07:10.000 213 21284.72 482.97 43136.32 48103.67 2022-08-01 15:07:11.000 213 21284.72 482.91 43136.38 48103.71 2022-08-01 15:07:12.000 213 21284.72 482.91 43136.41 48103.75 2022-08-01 15:07:13.000 213 21284.77 482.93 43136.40 48103.81 2022-08-01 15:07:14.000 213 21284.86 482.98 43136.43 48103.83 2022-08-01 15:07:15.000 213 21284.89 482.96 43136.42 48103.87 2022-08-01 15:07:16.000 213 21284.94 483.00 43136.42 48103.86 2022-08-01 15:07:17.000 213 21284.97 482.99 43136.44 48103.87 2022-08-01 15:07:18.000 213 21284.87 483.03 43136.44 48103.89 2022-08-01 15:07:19.000 213 21284.87 483.01 43136.45 48103.89 2022-08-01 15:07:20.000 213 21284.89 482.96 43136.45 48103.89 2022-08-01 15:07:21.000 213 21284.94 482.95 43136.48 48103.89 2022-08-01 15:07:22.000 213 21284.88 482.95 43136.48 48103.89 2022-08-01 15:07:23.000 213 21284.91 482.95 43136.47 48103.92 2022-08-01 15:07:24.000 213 21284.88 482.83 43136.54 48103.94 2022-08-01 15:07:25.000 213 21284.91 482.84 43136.49 48103.92 2022-08-01 15:07:26.000 213 21284.96 482.84 43136.51 48103.93 2022-08-01 15:07:27.000 213 21284.94 482.84 43136.53 48103.93 2022-08-01 15:07:28.000 213 21285.00 482.85 43136.54 48103.95 2022-08-01 15:07:29.000 213 21284.98 482.90 43136.53 48103.96 2022-08-01 15:07:30.000 213 21285.05 482.89 43136.54 48103.98 2022-08-01 15:07:31.000 213 21285.10 482.85 43136.50 48104.01 2022-08-01 15:07:32.000 213 21285.14 482.78 43136.53 48104.01 2022-08-01 15:07:33.000 213 21285.13 482.84 43136.54 48104.04 2022-08-01 15:07:34.000 213 21285.14 482.81 43136.57 48104.05 2022-08-01 15:07:35.000 213 21285.19 482.80 43136.60 48104.06 2022-08-01 15:07:36.000 213 21285.13 482.80 43136.60 48104.05 2022-08-01 15:07:37.000 213 21285.13 482.72 43136.57 48104.02 2022-08-01 15:07:38.000 213 21285.05 482.71 43136.53 48104.06 2022-08-01 15:07:39.000 213 21285.04 482.65 43136.58 48104.04 2022-08-01 15:07:40.000 213 21285.00 482.61 43136.59 48104.05 2022-08-01 15:07:41.000 213 21284.98 482.59 43136.60 48104.08 2022-08-01 15:07:42.000 213 21285.02 482.50 43136.65 48104.09 2022-08-01 15:07:43.000 213 21284.97 482.53 43136.64 48104.09 2022-08-01 15:07:44.000 213 21284.98 482.62 43136.62 48104.08 2022-08-01 15:07:45.000 213 21284.94 482.64 43136.65 48104.06 2022-08-01 15:07:46.000 213 21284.95 482.59 43136.66 48104.06 2022-08-01 15:07:47.000 213 21284.98 482.59 43136.63 48104.08 2022-08-01 15:07:48.000 213 21285.00 482.69 43136.62 48104.07 2022-08-01 15:07:49.000 213 21285.00 482.67 43136.58 48104.06 2022-08-01 15:07:50.000 213 21285.13 482.64 43136.62 48104.05 2022-08-01 15:07:51.000 213 21285.22 482.59 43136.57 48104.11 2022-08-01 15:07:52.000 213 21285.25 482.58 43136.65 48104.16 2022-08-01 15:07:53.000 213 21285.29 482.48 43136.69 48104.22 2022-08-01 15:07:54.000 213 21285.32 482.46 43136.74 48104.25 2022-08-01 15:07:55.000 213 21285.29 482.42 43136.77 48104.30 2022-08-01 15:07:56.000 213 21285.26 482.41 43136.87 48104.32 2022-08-01 15:07:57.000 213 21285.17 482.33 43136.93 48104.35 2022-08-01 15:07:58.000 213 21285.15 482.33 43136.93 48104.36 2022-08-01 15:07:59.000 213 21285.06 482.40 43136.97 48104.36 2022-08-01 15:08:00.000 213 21285.02 482.37 43137.00 48104.35 2022-08-01 15:08:01.000 213 21284.97 482.40 43136.98 48104.33 2022-08-01 15:08:02.000 213 21284.88 482.32 43136.97 48104.30 2022-08-01 15:08:03.000 213 21284.88 482.37 43136.88 48104.29 2022-08-01 15:08:04.000 213 21284.86 482.40 43136.91 48104.26 2022-08-01 15:08:05.000 213 21284.84 482.33 43136.95 48104.28 2022-08-01 15:08:06.000 213 21284.82 482.35 43136.95 48104.29 2022-08-01 15:08:07.000 213 21284.87 482.45 43136.93 48104.30 2022-08-01 15:08:08.000 213 21284.91 482.43 43136.93 48104.30 2022-08-01 15:08:09.000 213 21284.96 482.37 43136.95 48104.31 2022-08-01 15:08:10.000 213 21285.00 482.38 43136.95 48104.31 2022-08-01 15:08:11.000 213 21284.97 482.32 43136.92 48104.31 2022-08-01 15:08:12.000 213 21285.00 482.30 43136.93 48104.34 2022-08-01 15:08:13.000 213 21285.00 482.32 43136.91 48104.36 2022-08-01 15:08:14.000 213 21285.04 482.40 43136.93 48104.36 2022-08-01 15:08:15.000 213 21284.99 482.38 43136.93 48104.34 2022-08-01 15:08:16.000 213 21285.00 482.42 43136.95 48104.37 2022-08-01 15:08:17.000 213 21284.97 482.48 43136.89 48104.36 2022-08-01 15:08:18.000 213 21285.00 482.51 43136.93 48104.35 2022-08-01 15:08:19.000 213 21284.97 482.50 43136.93 48104.31 2022-08-01 15:08:20.000 213 21284.94 482.52 43136.95 48104.31 2022-08-01 15:08:21.000 213 21284.90 482.52 43136.94 48104.28 2022-08-01 15:08:22.000 213 21284.94 482.54 43136.86 48104.28 2022-08-01 15:08:23.000 213 21284.97 482.48 43136.86 48104.27 2022-08-01 15:08:24.000 213 21285.01 482.48 43136.87 48104.29 2022-08-01 15:08:25.000 213 21285.08 482.52 43136.91 48104.29 2022-08-01 15:08:26.000 213 21285.01 482.56 43136.89 48104.26 2022-08-01 15:08:27.000 213 21284.98 482.63 43136.79 48104.25 2022-08-01 15:08:28.000 213 21284.95 482.69 43136.72 48104.16 2022-08-01 15:08:29.000 213 21285.02 482.74 43136.63 48104.12 2022-08-01 15:08:30.000 213 21285.00 482.71 43136.56 48104.08 2022-08-01 15:08:31.000 213 21285.05 482.78 43136.54 48104.05 2022-08-01 15:08:32.000 213 21285.08 482.83 43136.54 48104.04 2022-08-01 15:08:33.000 213 21285.07 482.83 43136.46 48104.02 2022-08-01 15:08:34.000 213 21285.14 482.84 43136.50 48103.99 2022-08-01 15:08:35.000 213 21285.16 482.84 43136.49 48103.98 2022-08-01 15:08:36.000 213 21285.11 482.82 43136.46 48103.98 2022-08-01 15:08:37.000 213 21285.10 482.79 43136.50 48103.98 2022-08-01 15:08:38.000 213 21285.01 482.77 43136.50 48103.97 2022-08-01 15:08:39.000 213 21284.99 482.76 43136.48 48103.97 2022-08-01 15:08:40.000 213 21284.92 482.82 43136.51 48103.96 2022-08-01 15:08:41.000 213 21284.88 482.91 43136.50 48103.93 2022-08-01 15:08:42.000 213 21284.80 482.92 43136.43 48103.86 2022-08-01 15:08:43.000 213 21284.80 482.88 43136.40 48103.81 2022-08-01 15:08:44.000 213 21284.77 482.85 43136.40 48103.79 2022-08-01 15:08:45.000 213 21284.82 482.86 43136.45 48103.77 2022-08-01 15:08:46.000 213 21284.88 482.82 43136.41 48103.79 2022-08-01 15:08:47.000 213 21284.94 482.71 43136.44 48103.80 2022-08-01 15:08:48.000 213 21284.99 482.65 43136.43 48103.83 2022-08-01 15:08:49.000 213 21285.09 482.62 43136.44 48103.86 2022-08-01 15:08:50.000 213 21285.17 482.62 43136.42 48103.94 2022-08-01 15:08:51.000 213 21285.22 482.56 43136.43 48104.00 2022-08-01 15:08:52.000 213 21285.24 482.48 43136.44 48104.04 2022-08-01 15:08:53.000 213 21285.31 482.39 43136.51 48104.09 2022-08-01 15:08:54.000 213 21285.31 482.33 43136.57 48104.16 2022-08-01 15:08:55.000 213 21285.26 482.32 43136.64 48104.18 2022-08-01 15:08:56.000 213 21285.26 482.28 43136.68 48104.24 2022-08-01 15:08:57.000 213 21285.21 482.29 43136.68 48104.27 2022-08-01 15:08:58.000 213 21285.18 482.25 43136.77 48104.29 2022-08-01 15:08:59.000 213 21285.21 482.30 43136.78 48104.32 2022-08-01 15:09:00.000 213 21285.22 482.27 43136.80 48104.33 2022-08-01 15:09:01.000 213 21285.21 482.30 43136.83 48104.38 2022-08-01 15:09:02.000 213 21285.15 482.32 43136.86 48104.38 2022-08-01 15:09:03.000 213 21285.09 482.33 43136.90 48104.38 2022-08-01 15:09:04.000 213 21285.09 482.33 43136.93 48104.39 2022-08-01 15:09:05.000 213 21285.04 482.36 43136.98 48104.37 2022-08-01 15:09:06.000 213 21285.02 482.30 43137.00 48104.38 2022-08-01 15:09:07.000 213 21285.06 482.29 43136.96 48104.42 2022-08-01 15:09:08.000 213 21285.06 482.32 43136.96 48104.44 2022-08-01 15:09:09.000 213 21285.07 482.31 43137.00 48104.45 2022-08-01 15:09:10.000 213 21285.15 482.29 43137.01 48104.46 2022-08-01 15:09:11.000 213 21285.23 482.19 43137.03 48104.52 2022-08-01 15:09:12.000 213 21285.29 482.28 43137.04 48104.57 2022-08-01 15:09:13.000 213 21285.34 482.33 43137.11 48104.60 2022-08-01 15:09:14.000 213 21285.44 482.31 43137.04 48104.61 2022-08-01 15:09:15.000 213 21285.46 482.29 43137.01 48104.64 2022-08-01 15:09:16.000 213 21285.46 482.28 43137.01 48104.65 2022-08-01 15:09:17.000 213 21285.52 482.30 43137.05 48104.65 2022-08-01 15:09:18.000 213 21285.52 482.34 43137.04 48104.66 2022-08-01 15:09:19.000 213 21285.54 482.38 43137.05 48104.67 2022-08-01 15:09:20.000 213 21285.52 482.36 43137.05 48104.68 2022-08-01 15:09:21.000 213 21285.53 482.37 43137.03 48104.67 2022-08-01 15:09:22.000 213 21285.62 482.36 43137.05 48104.70 2022-08-01 15:09:23.000 213 21285.57 482.39 43137.05 48104.68 2022-08-01 15:09:24.000 213 21285.49 482.46 43137.01 48104.68 2022-08-01 15:09:25.000 213 21285.49 482.41 43137.03 48104.67 2022-08-01 15:09:26.000 213 21285.47 482.44 43137.01 48104.67 2022-08-01 15:09:27.000 213 21285.42 482.45 43137.04 48104.70 2022-08-01 15:09:28.000 213 21285.42 482.44 43137.08 48104.67 2022-08-01 15:09:29.000 213 21285.46 482.41 43137.05 48104.67 2022-08-01 15:09:30.000 213 21285.43 482.42 43136.99 48104.68 2022-08-01 15:09:31.000 213 21285.49 482.36 43137.01 48104.67 2022-08-01 15:09:32.000 213 21285.59 482.30 43137.00 48104.68 2022-08-01 15:09:33.000 213 21285.60 482.32 43137.09 48104.72 2022-08-01 15:09:34.000 213 21285.68 482.33 43137.05 48104.76 2022-08-01 15:09:35.000 213 21285.69 482.23 43137.05 48104.77 2022-08-01 15:09:36.000 213 21285.78 482.19 43137.11 48104.81 2022-08-01 15:09:37.000 213 21285.78 482.21 43137.13 48104.88 2022-08-01 15:09:38.000 213 21285.76 482.27 43137.12 48104.89 2022-08-01 15:09:39.000 213 21285.75 482.22 43137.18 48104.90 2022-08-01 15:09:40.000 213 21285.76 482.26 43137.20 48104.90 2022-08-01 15:09:41.000 213 21285.73 482.29 43137.15 48104.91 2022-08-01 15:09:42.000 213 21285.73 482.32 43137.13 48104.91 2022-08-01 15:09:43.000 213 21285.77 482.38 43137.20 48104.90 2022-08-01 15:09:44.000 213 21285.75 482.37 43137.20 48104.90 2022-08-01 15:09:45.000 213 21285.64 482.37 43137.26 48104.87 2022-08-01 15:09:46.000 213 21285.64 482.39 43137.23 48104.83 2022-08-01 15:09:47.000 213 21285.56 482.42 43137.24 48104.82 2022-08-01 15:09:48.000 213 21285.55 482.35 43137.21 48104.79 2022-08-01 15:09:49.000 213 21285.49 482.39 43137.21 48104.78 2022-08-01 15:09:50.000 213 21285.51 482.43 43137.18 48104.77 2022-08-01 15:09:51.000 213 21285.47 482.45 43137.19 48104.78 2022-08-01 15:09:52.000 213 21285.49 482.41 43137.16 48104.77 2022-08-01 15:09:53.000 213 21285.46 482.43 43137.18 48104.75 2022-08-01 15:09:54.000 213 21285.43 482.43 43137.14 48104.74 2022-08-01 15:09:55.000 213 21285.42 482.43 43137.12 48104.75 2022-08-01 15:09:56.000 213 21285.44 482.42 43137.11 48104.73 2022-08-01 15:09:57.000 213 21285.52 482.42 43137.13 48104.71 2022-08-01 15:09:58.000 213 21285.55 482.32 43137.12 48104.72 2022-08-01 15:09:59.000 213 21285.53 482.33 43137.05 48104.71 2022-08-01 15:10:00.000 213 21285.62 482.31 43137.10 48104.70 2022-08-01 15:10:01.000 213 21285.63 482.33 43137.11 48104.74 2022-08-01 15:10:02.000 213 21285.64 482.38 43137.11 48104.76 2022-08-01 15:10:03.000 213 21285.64 482.35 43137.07 48104.77 2022-08-01 15:10:04.000 213 21285.69 482.32 43137.10 48104.78 2022-08-01 15:10:05.000 213 21285.74 482.41 43137.21 48104.81 2022-08-01 15:10:06.000 213 21285.71 482.41 43137.18 48104.83 2022-08-01 15:10:07.000 213 21285.72 482.32 43137.16 48104.84 2022-08-01 15:10:08.000 213 21285.80 482.38 43137.18 48104.87 2022-08-01 15:10:09.000 213 21285.82 482.44 43137.18 48104.87 2022-08-01 15:10:10.000 213 21285.78 482.45 43137.20 48104.91 2022-08-01 15:10:11.000 213 21285.72 482.49 43137.22 48104.89 2022-08-01 15:10:12.000 213 21285.67 482.43 43137.25 48104.92 2022-08-01 15:10:13.000 213 21285.65 482.32 43137.27 48104.90 2022-08-01 15:10:14.000 213 21285.62 482.33 43137.28 48104.90 2022-08-01 15:10:15.000 213 21285.65 482.38 43137.32 48104.90 2022-08-01 15:10:16.000 213 21285.64 482.35 43137.32 48104.91 2022-08-01 15:10:17.000 213 21285.57 482.24 43137.31 48104.91 2022-08-01 15:10:18.000 213 21285.55 482.18 43137.32 48104.93 2022-08-01 15:10:19.000 213 21285.58 482.16 43137.34 48104.97 2022-08-01 15:10:20.000 213 21285.65 482.10 43137.35 48104.96 2022-08-01 15:10:21.000 213 21285.59 482.13 43137.48 48105.01 2022-08-01 15:10:22.000 213 21285.60 482.16 43137.52 48105.06 2022-08-01 15:10:23.000 213 21285.64 482.13 43137.47 48105.08 2022-08-01 15:10:24.000 213 21285.71 482.13 43137.47 48105.10 2022-08-01 15:10:25.000 213 21285.78 482.17 43137.46 48105.14 2022-08-01 15:10:26.000 213 21285.88 482.15 43137.51 48105.17 2022-08-01 15:10:27.000 213 21285.88 482.20 43137.48 48105.18 2022-08-01 15:10:28.000 213 21285.95 482.21 43137.43 48105.19 2022-08-01 15:10:29.000 213 21285.95 482.22 43137.44 48105.17 2022-08-01 15:10:30.000 213 21285.88 482.27 43137.44 48105.17 2022-08-01 15:10:31.000 213 21285.85 482.30 43137.37 48105.13 2022-08-01 15:10:32.000 213 21285.76 482.28 43137.39 48105.14 2022-08-01 15:10:33.000 213 21285.75 482.36 43137.39 48105.12 2022-08-01 15:10:34.000 213 21285.68 482.38 43137.45 48105.09 2022-08-01 15:10:35.000 213 21285.64 482.37 43137.40 48105.08 2022-08-01 15:10:36.000 213 21285.59 482.40 43137.44 48105.04 2022-08-01 15:10:37.000 213 21285.55 482.46 43137.44 48105.00 2022-08-01 15:10:38.000 213 21285.48 482.49 43137.39 48104.95 2022-08-01 15:10:39.000 213 21285.55 482.47 43137.38 48104.94 2022-08-01 15:10:40.000 213 21285.49 482.48 43137.36 48104.92 2022-08-01 15:10:41.000 213 21285.51 482.44 43137.42 48104.91 2022-08-01 15:10:42.000 213 21285.54 482.46 43137.34 48104.93 2022-08-01 15:10:43.000 213 21285.60 482.43 43137.30 48104.92 2022-08-01 15:10:44.000 213 21285.59 482.43 43137.30 48104.95 2022-08-01 15:10:45.000 213 21285.61 482.40 43137.34 48104.96 2022-08-01 15:10:46.000 213 21285.65 482.40 43137.36 48104.97 2022-08-01 15:10:47.000 213 21285.70 482.48 43137.32 48104.98 2022-08-01 15:10:48.000 213 21285.69 482.34 43137.28 48104.97 2022-08-01 15:10:49.000 213 21285.73 482.30 43137.28 48104.99 2022-08-01 15:10:50.000 213 21285.79 482.37 43137.28 48104.99 2022-08-01 15:10:51.000 213 21285.78 482.47 43137.24 48104.98 2022-08-01 15:10:52.000 213 21285.72 482.52 43137.20 48104.99 2022-08-01 15:10:53.000 213 21285.75 482.51 43137.21 48104.96 2022-08-01 15:10:54.000 213 21285.78 482.48 43137.16 48104.91 2022-08-01 15:10:55.000 213 21285.71 482.50 43137.13 48104.89 2022-08-01 15:10:56.000 213 21285.59 482.52 43137.18 48104.88 2022-08-01 15:10:57.000 213 21285.61 482.57 43137.23 48104.85 2022-08-01 15:10:58.000 213 21285.55 482.59 43137.17 48104.81 2022-08-01 15:10:59.000 213 21285.51 482.68 43137.13 48104.78 2022-08-01 15:11:00.000 213 21285.46 482.72 43137.12 48104.76 2022-08-01 15:11:01.000 213 21285.40 482.60 43137.11 48104.74 2022-08-01 15:11:02.000 213 21285.43 482.58 43137.07 48104.72 2022-08-01 15:11:03.000 213 21285.51 482.67 43137.14 48104.70 2022-08-01 15:11:04.000 213 21285.48 482.71 43137.07 48104.71 2022-08-01 15:11:05.000 213 21285.50 482.74 43137.07 48104.69 2022-08-01 15:11:06.000 213 21285.55 482.67 43137.01 48104.70 2022-08-01 15:11:07.000 213 21285.60 482.68 43137.03 48104.70 2022-08-01 15:11:08.000 213 21285.61 482.64 43137.01 48104.71 2022-08-01 15:11:09.000 213 21285.64 482.54 43137.05 48104.71 2022-08-01 15:11:10.000 213 21285.63 482.63 43137.09 48104.72 2022-08-01 15:11:11.000 213 21285.55 482.67 43137.02 48104.73 2022-08-01 15:11:12.000 213 21285.46 482.73 43136.99 48104.70 2022-08-01 15:11:13.000 213 21285.37 482.77 43136.99 48104.63 2022-08-01 15:11:14.000 213 21285.28 482.79 43136.97 48104.55 2022-08-01 15:11:15.000 213 21285.24 482.79 43136.91 48104.52 2022-08-01 15:11:16.000 213 21285.20 482.78 43136.91 48104.48 2022-08-01 15:11:17.000 213 21285.10 482.73 43136.89 48104.45 2022-08-01 15:11:18.000 213 21285.14 482.68 43136.95 48104.45 2022-08-01 15:11:19.000 213 21285.13 482.70 43136.96 48104.44 2022-08-01 15:11:20.000 213 21285.14 482.73 43136.93 48104.44 2022-08-01 15:11:21.000 213 21285.19 482.65 43136.94 48104.43 2022-08-01 15:11:22.000 213 21285.23 482.60 43136.95 48104.42 2022-08-01 15:11:23.000 213 21285.21 482.56 43136.94 48104.43 2022-08-01 15:11:24.000 213 21285.19 482.57 43136.91 48104.46 2022-08-01 15:11:25.000 213 21285.25 482.51 43136.92 48104.45 2022-08-01 15:11:26.000 213 21285.26 482.52 43136.87 48104.45 2022-08-01 15:11:27.000 213 21285.28 482.58 43136.91 48104.50 2022-08-01 15:11:28.000 213 21285.33 482.64 43136.93 48104.50 2022-08-01 15:11:29.000 213 21285.41 482.61 43136.91 48104.50 2022-08-01 15:11:30.000 213 21285.44 482.60 43136.92 48104.52 2022-08-01 15:11:31.000 213 21285.45 482.64 43136.90 48104.51 2022-08-01 15:11:32.000 213 21285.46 482.65 43136.92 48104.52 2022-08-01 15:11:33.000 213 21285.51 482.64 43136.87 48104.53 2022-08-01 15:11:34.000 213 21285.54 482.60 43136.88 48104.55 2022-08-01 15:11:35.000 213 21285.52 482.61 43136.86 48104.58 2022-08-01 15:11:36.000 213 21285.50 482.63 43136.89 48104.58 2022-08-01 15:11:37.000 213 21285.52 482.66 43136.92 48104.61 2022-08-01 15:11:38.000 213 21285.55 482.62 43136.92 48104.62 2022-08-01 15:11:39.000 213 21285.55 482.62 43136.97 48104.63 2022-08-01 15:11:40.000 213 21285.50 482.66 43136.93 48104.64 2022-08-01 15:11:41.000 213 21285.54 482.69 43136.99 48104.65 2022-08-01 15:11:42.000 213 21285.54 482.62 43137.01 48104.68 2022-08-01 15:11:43.000 213 21285.53 482.61 43137.08 48104.67 2022-08-01 15:11:44.000 213 21285.51 482.62 43137.06 48104.68 2022-08-01 15:11:45.000 213 21285.58 482.58 43137.09 48104.72 2022-08-01 15:11:46.000 213 21285.58 482.58 43137.09 48104.72 2022-08-01 15:11:47.000 213 21285.62 482.67 43137.07 48104.76 2022-08-01 15:11:48.000 213 21285.63 482.66 43137.13 48104.77 2022-08-01 15:11:49.000 213 21285.68 482.69 43137.13 48104.80 2022-08-01 15:11:50.000 213 21285.68 482.70 43137.13 48104.82 2022-08-01 15:11:51.000 213 21285.64 482.69 43137.14 48104.83 2022-08-01 15:11:52.000 213 21285.65 482.64 43137.14 48104.82 2022-08-01 15:11:53.000 213 21285.69 482.58 43137.23 48104.86 2022-08-01 15:11:54.000 213 21285.69 482.62 43137.16 48104.87 2022-08-01 15:11:55.000 213 21285.70 482.65 43137.10 48104.87 2022-08-01 15:11:56.000 213 21285.68 482.64 43137.13 48104.86 2022-08-01 15:11:57.000 213 21285.67 482.73 43137.14 48104.82 2022-08-01 15:11:58.000 213 21285.65 482.70 43137.15 48104.80 2022-08-01 15:11:59.000 213 21285.67 482.67 43137.14 48104.80 2022-08-01 15:12:00.000 213 21285.59 482.63 43137.07 48104.78 2022-08-01 15:12:01.000 213 21285.60 482.70 43137.13 48104.79 2022-08-01 15:12:02.000 213 21285.56 482.69 43137.09 48104.80 2022-08-01 15:12:03.000 213 21285.56 482.70 43137.13 48104.77 2022-08-01 15:12:04.000 213 21285.61 482.76 43137.18 48104.78 2022-08-01 15:12:05.000 213 21285.55 482.83 43137.14 48104.77 2022-08-01 15:12:06.000 213 21285.54 482.86 43137.09 48104.75 2022-08-01 15:12:07.000 213 21285.54 482.81 43137.01 48104.74 2022-08-01 15:12:08.000 213 21285.62 482.84 43137.05 48104.71 2022-08-01 15:12:09.000 213 21285.56 482.85 43137.07 48104.72 2022-08-01 15:12:10.000 213 21285.55 482.80 43137.08 48104.73 2022-08-01 15:12:11.000 213 21285.56 482.76 43137.12 48104.73 2022-08-01 15:12:12.000 213 21285.57 482.80 43137.11 48104.77 2022-08-01 15:12:13.000 213 21285.55 482.74 43137.11 48104.75 2022-08-01 15:12:14.000 213 21285.57 482.71 43137.16 48104.77 2022-08-01 15:12:15.000 213 21285.55 482.76 43137.18 48104.77 2022-08-01 15:12:16.000 213 21285.51 482.69 43137.14 48104.80 2022-08-01 15:12:17.000 213 21285.50 482.65 43137.24 48104.82 2022-08-01 15:12:18.000 213 21285.54 482.69 43137.26 48104.86 2022-08-01 15:12:19.000 213 21285.61 482.66 43137.30 48104.89 2022-08-01 15:12:20.000 213 21285.58 482.65 43137.31 48104.90 2022-08-01 15:12:21.000 213 21285.57 482.64 43137.30 48104.92 2022-08-01 15:12:22.000 213 21285.51 482.55 43137.34 48104.91 2022-08-01 15:12:23.000 213 21285.60 482.55 43137.42 48104.91 2022-08-01 15:12:24.000 213 21285.53 482.52 43137.36 48104.94 2022-08-01 15:12:25.000 213 21285.52 482.46 43137.32 48104.94 2022-08-01 15:12:26.000 213 21285.55 482.52 43137.37 48104.93 2022-08-01 15:12:27.000 213 21285.54 482.58 43137.34 48104.93 2022-08-01 15:12:28.000 213 21285.49 482.58 43137.37 48104.93 2022-08-01 15:12:29.000 213 21285.49 482.56 43137.34 48104.91 2022-08-01 15:12:30.000 213 21285.51 482.63 43137.32 48104.93 2022-08-01 15:12:31.000 213 21285.53 482.74 43137.24 48104.91 2022-08-01 15:12:32.000 213 21285.56 482.74 43137.25 48104.91 2022-08-01 15:12:33.000 213 21285.61 482.74 43137.26 48104.88 2022-08-01 15:12:34.000 213 21285.54 482.78 43137.20 48104.88 2022-08-01 15:12:35.000 213 21285.52 482.77 43137.24 48104.85 2022-08-01 15:12:36.000 213 21285.50 482.76 43137.32 48104.84 2022-08-01 15:12:37.000 213 21285.45 482.75 43137.30 48104.85 2022-08-01 15:12:38.000 213 21285.43 482.74 43137.34 48104.86 2022-08-01 15:12:39.000 213 21285.46 482.71 43137.29 48104.87 2022-08-01 15:12:40.000 213 21285.41 482.76 43137.35 48104.87 2022-08-01 15:12:41.000 213 21285.48 482.66 43137.38 48104.91 2022-08-01 15:12:42.000 213 21285.44 482.67 43137.40 48104.93 2022-08-01 15:12:43.000 213 21285.42 482.72 43137.42 48104.94 2022-08-01 15:12:44.000 213 21285.42 482.70 43137.43 48104.97 2022-08-01 15:12:45.000 213 21285.44 482.66 43137.44 48104.98 2022-08-01 15:12:46.000 213 21285.44 482.63 43137.48 48105.00 2022-08-01 15:12:47.000 213 21285.43 482.61 43137.52 48105.01 2022-08-01 15:12:48.000 213 21285.42 482.55 43137.51 48105.02 2022-08-01 15:12:49.000 213 21285.49 482.51 43137.60 48105.05 2022-08-01 15:12:50.000 213 21285.48 482.51 43137.58 48105.08 2022-08-01 15:12:51.000 213 21285.56 482.50 43137.57 48105.08 2022-08-01 15:12:52.000 213 21285.61 482.54 43137.55 48105.11 2022-08-01 15:12:53.000 213 21285.67 482.50 43137.54 48105.14 2022-08-01 15:12:54.000 213 21285.71 482.55 43137.53 48105.16 2022-08-01 15:12:55.000 213 21285.74 482.54 43137.54 48105.16 2022-08-01 15:12:56.000 213 21285.78 482.61 43137.58 48105.19 2022-08-01 15:12:57.000 213 21285.78 482.61 43137.54 48105.20 2022-08-01 15:12:58.000 213 21285.76 482.64 43137.54 48105.20 2022-08-01 15:12:59.000 213 21285.75 482.64 43137.60 48105.24 2022-08-01 15:13:00.000 213 21285.77 482.60 43137.65 48105.23 2022-08-01 15:13:01.000 213 21285.75 482.60 43137.64 48105.22 2022-08-01 15:13:02.000 213 21285.70 482.61 43137.60 48105.25 2022-08-01 15:13:03.000 213 21285.60 482.66 43137.58 48105.23 2022-08-01 15:13:04.000 213 21285.56 482.68 43137.58 48105.20 2022-08-01 15:13:05.000 213 21285.56 482.75 43137.60 48105.17 2022-08-01 15:13:06.000 213 21285.50 482.82 43137.55 48105.13 2022-08-01 15:13:07.000 213 21285.46 482.83 43137.58 48105.10 2022-08-01 15:13:08.000 213 21285.44 482.80 43137.58 48105.10 2022-08-01 15:13:09.000 213 21285.41 482.68 43137.58 48105.08 2022-08-01 15:13:10.000 213 21285.38 482.69 43137.60 48105.06 2022-08-01 15:13:11.000 213 21285.34 482.78 43137.56 48105.04 2022-08-01 15:13:12.000 213 21285.32 482.72 43137.57 48105.02 2022-08-01 15:13:13.000 213 21285.31 482.61 43137.58 48105.03 2022-08-01 15:13:14.000 213 21285.36 482.60 43137.64 48105.05 2022-08-01 15:13:15.000 213 21285.43 482.61 43137.64 48105.07 2022-08-01 15:13:16.000 213 21285.45 482.59 43137.62 48105.09 2022-08-01 15:13:17.000 213 21285.50 482.56 43137.62 48105.13 2022-08-01 15:13:18.000 213 21285.54 482.55 43137.64 48105.16 2022-08-01 15:13:19.000 213 21285.55 482.49 43137.64 48105.16 2022-08-01 15:13:20.000 213 21285.59 482.56 43137.64 48105.17 2022-08-01 15:13:21.000 213 21285.44 482.52 43137.64 48105.17 2022-08-01 15:13:22.000 213 21285.46 482.55 43137.64 48105.16 2022-08-01 15:13:23.000 213 21285.46 482.63 43137.64 48105.14 2022-08-01 15:13:24.000 213 21285.43 482.61 43137.62 48105.13 2022-08-01 15:13:25.000 213 21285.35 482.56 43137.61 48105.10 2022-08-01 15:13:26.000 213 21285.37 482.57 43137.56 48105.08 2022-08-01 15:13:27.000 213 21285.39 482.53 43137.54 48105.08 2022-08-01 15:13:28.000 213 21285.38 482.43 43137.61 48105.07 2022-08-01 15:13:29.000 213 21285.36 482.49 43137.64 48105.11 2022-08-01 15:13:30.000 213 21285.33 482.45 43137.59 48105.09 2022-08-01 15:13:31.000 213 21285.38 482.44 43137.62 48105.12 2022-08-01 15:13:32.000 213 21285.42 482.53 43137.64 48105.13 2022-08-01 15:13:33.000 213 21285.45 482.50 43137.65 48105.14 2022-08-01 15:13:34.000 213 21285.46 482.46 43137.62 48105.16 2022-08-01 15:13:35.000 213 21285.39 482.51 43137.62 48105.16 2022-08-01 15:13:36.000 213 21285.44 482.50 43137.54 48105.18 2022-08-01 15:13:37.000 213 21285.53 482.46 43137.55 48105.17 2022-08-01 15:13:38.000 213 21285.55 482.43 43137.59 48105.18 2022-08-01 15:13:39.000 213 21285.51 482.39 43137.55 48105.17 2022-08-01 15:13:40.000 213 21285.49 482.39 43137.64 48105.19 2022-08-01 15:13:41.000 213 21285.49 482.32 43137.61 48105.20 2022-08-01 15:13:42.000 213 21285.57 482.38 43137.65 48105.19 2022-08-01 15:13:43.000 213 21285.54 482.34 43137.65 48105.22 2022-08-01 15:13:44.000 213 21285.54 482.27 43137.69 48105.21 2022-08-01 15:13:45.000 213 21285.55 482.35 43137.67 48105.23 2022-08-01 15:13:46.000 213 21285.47 482.36 43137.69 48105.26 2022-08-01 15:13:47.000 213 21285.49 482.36 43137.69 48105.25 2022-08-01 15:13:48.000 213 21285.50 482.38 43137.75 48105.24 2022-08-01 15:13:49.000 213 21285.42 482.38 43137.74 48105.23 2022-08-01 15:13:50.000 213 21285.44 482.42 43137.68 48105.23 2022-08-01 15:13:51.000 213 21285.48 482.45 43137.72 48105.22 2022-08-01 15:13:52.000 213 21285.48 482.41 43137.70 48105.20 2022-08-01 15:13:53.000 213 21285.46 482.45 43137.72 48105.19 2022-08-01 15:13:54.000 213 21285.45 482.39 43137.64 48105.21 2022-08-01 15:13:55.000 213 21285.38 482.38 43137.66 48105.20 2022-08-01 15:13:56.000 213 21285.37 482.43 43137.74 48105.18 2022-08-01 15:13:57.000 213 21285.36 482.46 43137.72 48105.18 2022-08-01 15:13:58.000 213 21285.34 482.51 43137.67 48105.19 2022-08-01 15:13:59.000 213 21285.35 482.48 43137.73 48105.18 2022-08-01 15:14:00.000 213 21285.33 482.48 43137.74 48105.15 2022-08-01 15:14:01.000 213 21285.30 482.48 43137.77 48105.16 2022-08-01 15:14:02.000 213 21285.31 482.47 43137.74 48105.17 2022-08-01 15:14:03.000 213 21285.31 482.47 43137.69 48105.15 2022-08-01 15:14:04.000 213 21285.34 482.39 43137.77 48105.15 2022-08-01 15:14:05.000 213 21285.28 482.38 43137.81 48105.11 2022-08-01 15:14:06.000 213 21285.27 482.42 43137.75 48105.13 2022-08-01 15:14:07.000 213 21285.23 482.44 43137.71 48105.11 2022-08-01 15:14:08.000 213 21285.23 482.36 43137.76 48105.10 2022-08-01 15:14:09.000 213 21285.23 482.36 43137.66 48105.09 2022-08-01 15:14:10.000 213 21285.20 482.44 43137.65 48105.07 2022-08-01 15:14:11.000 213 21285.21 482.47 43137.62 48105.04 2022-08-01 15:14:12.000 213 21285.19 482.50 43137.62 48105.04 2022-08-01 15:14:13.000 213 21285.20 482.57 43137.62 48105.00 2022-08-01 15:14:14.000 213 21285.15 482.62 43137.55 48104.97 2022-08-01 15:14:15.000 213 21285.16 482.65 43137.54 48104.92 2022-08-01 15:14:16.000 213 21285.14 482.70 43137.48 48104.89 2022-08-01 15:14:17.000 213 21285.12 482.67 43137.50 48104.91 2022-08-01 15:14:18.000 213 21285.18 482.65 43137.52 48104.90 2022-08-01 15:14:19.000 213 21285.24 482.55 43137.52 48104.92 2022-08-01 15:14:20.000 213 21285.24 482.58 43137.51 48104.93 2022-08-01 15:14:21.000 213 21285.22 482.62 43137.52 48104.94 2022-08-01 15:14:22.000 213 21285.24 482.63 43137.51 48104.94 2022-08-01 15:14:23.000 213 21285.20 482.63 43137.54 48104.93 2022-08-01 15:14:24.000 213 21285.14 482.66 43137.54 48104.91 2022-08-01 15:14:25.000 213 21285.13 482.64 43137.50 48104.90 2022-08-01 15:14:26.000 213 21285.14 482.71 43137.45 48104.87 2022-08-01 15:14:27.000 213 21285.11 482.75 43137.45 48104.85 2022-08-01 15:14:28.000 213 21285.10 482.70 43137.42 48104.81 2022-08-01 15:14:29.000 213 21285.06 482.72 43137.44 48104.77 2022-08-01 15:14:30.000 213 21285.00 482.65 43137.45 48104.74 2022-08-01 15:14:31.000 213 21285.06 482.72 43137.41 48104.77 2022-08-01 15:14:32.000 213 21285.02 482.68 43137.44 48104.77 2022-08-01 15:14:33.000 213 21284.95 482.66 43137.40 48104.75 2022-08-01 15:14:34.000 213 21285.00 482.72 43137.41 48104.76 2022-08-01 15:14:35.000 213 21285.09 482.72 43137.37 48104.75 2022-08-01 15:14:36.000 213 21285.19 482.80 43137.33 48104.77 2022-08-01 15:14:37.000 213 21285.23 482.85 43137.38 48104.74 2022-08-01 15:14:38.000 213 21285.25 482.87 43137.36 48104.74 2022-08-01 15:14:39.000 213 21285.21 482.90 43137.30 48104.71 2022-08-01 15:14:40.000 213 21285.14 482.91 43137.28 48104.68 2022-08-01 15:14:41.000 213 21285.16 482.92 43137.28 48104.67 2022-08-01 15:14:42.000 213 21285.20 482.99 43137.27 48104.70 2022-08-01 15:14:43.000 213 21285.16 482.92 43137.34 48104.69 2022-08-01 15:14:44.000 213 21285.10 482.93 43137.38 48104.69 2022-08-01 15:14:45.000 213 21285.10 482.96 43137.39 48104.69 2022-08-01 15:14:46.000 213 21285.18 482.97 43137.34 48104.73 2022-08-01 15:14:47.000 213 21285.15 482.96 43137.26 48104.72 2022-08-01 15:14:48.000 213 21285.18 482.99 43137.29 48104.73 2022-08-01 15:14:49.000 213 21285.22 482.94 43137.31 48104.74 2022-08-01 15:14:50.000 213 21285.23 482.92 43137.28 48104.74 2022-08-01 15:14:51.000 213 21285.18 482.91 43137.30 48104.75 2022-08-01 15:14:52.000 213 21285.16 482.90 43137.34 48104.76 2022-08-01 15:14:53.000 213 21285.14 482.89 43137.38 48104.73 2022-08-01 15:14:54.000 213 21285.18 482.89 43137.28 48104.75 2022-08-01 15:14:55.000 213 21285.24 482.93 43137.25 48104.76 2022-08-01 15:14:56.000 213 21285.25 482.98 43137.32 48104.76 2022-08-01 15:14:57.000 213 21285.27 483.01 43137.34 48104.77 2022-08-01 15:14:58.000 213 21285.27 483.04 43137.25 48104.77 2022-08-01 15:14:59.000 213 21285.26 483.04 43137.34 48104.78 2022-08-01 15:15:00.000 213 21285.26 483.04 43137.38 48104.79 2022-08-01 15:15:01.000 213 21285.32 483.05 43137.38 48104.79 2022-08-01 15:15:02.000 213 21285.32 483.09 43137.42 48104.81 2022-08-01 15:15:03.000 213 21285.28 483.11 43137.41 48104.81 2022-08-01 15:15:04.000 213 21285.30 483.16 43137.42 48104.80 2022-08-01 15:15:05.000 213 21285.30 483.17 43137.38 48104.80 2022-08-01 15:15:06.000 213 21285.25 483.19 43137.35 48104.77 2022-08-01 15:15:07.000 213 21285.28 483.27 43137.34 48104.77 2022-08-01 15:15:08.000 213 21285.23 483.17 43137.32 48104.78 2022-08-01 15:15:09.000 213 21285.25 483.13 43137.26 48104.77 2022-08-01 15:15:10.000 213 21285.24 483.19 43137.28 48104.77 2022-08-01 15:15:11.000 213 21285.23 483.14 43137.31 48104.79 2022-08-01 15:15:12.000 213 21285.23 483.13 43137.35 48104.81 2022-08-01 15:15:13.000 213 21285.30 483.15 43137.34 48104.82 2022-08-01 15:15:14.000 213 21285.32 483.19 43137.33 48104.81 2022-08-01 15:15:15.000 213 21285.30 483.14 43137.35 48104.81 2022-08-01 15:15:16.000 213 21285.35 483.09 43137.34 48104.82 2022-08-01 15:15:17.000 213 21285.39 483.01 43137.38 48104.86 2022-08-01 15:15:18.000 213 21285.34 483.05 43137.45 48104.86 2022-08-01 15:15:19.000 213 21285.28 483.12 43137.42 48104.84 2022-08-01 15:15:20.000 213 21285.29 483.09 43137.44 48104.85 2022-08-01 15:15:21.000 213 21285.29 483.02 43137.43 48104.87 2022-08-01 15:15:22.000 213 21285.26 482.98 43137.42 48104.86 2022-08-01 15:15:23.000 213 21285.20 482.91 43137.42 48104.87 2022-08-01 15:15:24.000 213 21285.27 482.92 43137.47 48104.89 2022-08-01 15:15:25.000 213 21285.34 482.96 43137.43 48104.91 2022-08-01 15:15:26.000 213 21285.30 483.02 43137.50 48104.93 2022-08-01 15:15:27.000 213 21285.30 483.05 43137.43 48104.92 2022-08-01 15:15:28.000 213 21285.36 483.00 43137.45 48104.94 2022-08-01 15:15:29.000 213 21285.36 483.07 43137.45 48104.92 2022-08-01 15:15:30.000 213 21285.39 483.02 43137.42 48104.92 2022-08-01 15:15:31.000 213 21285.47 483.03 43137.39 48104.92 2022-08-01 15:15:32.000 213 21285.41 483.03 43137.40 48104.94 2022-08-01 15:15:33.000 213 21285.34 483.08 43137.42 48104.92 2022-08-01 15:15:34.000 213 21285.35 483.05 43137.37 48104.93 2022-08-01 15:15:35.000 213 21285.40 483.04 43137.37 48104.95 2022-08-01 15:15:36.000 213 21285.37 483.01 43137.43 48104.99 2022-08-01 15:15:37.000 213 21285.34 482.98 43137.50 48104.99 2022-08-01 15:15:38.000 213 21285.36 482.98 43137.45 48104.99 2022-08-01 15:15:39.000 213 21285.38 482.94 43137.45 48105.03 2022-08-01 15:15:40.000 213 21285.36 483.03 43137.48 48105.03 2022-08-01 15:15:41.000 213 21285.34 482.94 43137.55 48105.05 2022-08-01 15:15:42.000 213 21285.32 482.91 43137.58 48105.05 2022-08-01 15:15:43.000 213 21285.29 482.90 43137.53 48105.04 2022-08-01 15:15:44.000 213 21285.26 482.91 43137.52 48105.01 2022-08-01 15:15:45.000 213 21285.25 482.94 43137.50 48104.98 2022-08-01 15:15:46.000 213 21285.20 483.03 43137.48 48104.97 2022-08-01 15:15:47.000 213 21285.22 483.03 43137.47 48104.93 2022-08-01 15:15:48.000 213 21285.21 483.00 43137.42 48104.91 2022-08-01 15:15:49.000 213 21285.23 482.99 43137.42 48104.91 2022-08-01 15:15:50.000 213 21285.26 483.00 43137.53 48104.91 2022-08-01 15:15:51.000 213 21285.28 482.97 43137.50 48104.92 2022-08-01 15:15:52.000 213 21285.28 482.91 43137.51 48104.96 2022-08-01 15:15:53.000 213 21285.28 482.91 43137.51 48104.97 2022-08-01 15:15:54.000 213 21285.25 482.92 43137.54 48104.98 2022-08-01 15:15:55.000 213 21285.30 482.95 43137.58 48105.02 2022-08-01 15:15:56.000 213 21285.30 482.90 43137.58 48105.03 2022-08-01 15:15:57.000 213 21285.24 482.94 43137.56 48105.04 2022-08-01 15:15:58.000 213 21285.27 482.99 43137.62 48105.02 2022-08-01 15:15:59.000 213 21285.30 483.01 43137.64 48105.00 2022-08-01 15:16:00.000 213 21285.25 482.99 43137.58 48104.99 2022-08-01 15:16:01.000 213 21285.21 482.96 43137.54 48104.99 2022-08-01 15:16:02.000 213 21285.22 483.01 43137.59 48105.00 2022-08-01 15:16:03.000 213 21285.26 482.93 43137.64 48105.02 2022-08-01 15:16:04.000 213 21285.28 482.93 43137.54 48105.01 2022-08-01 15:16:05.000 213 21285.33 482.95 43137.53 48105.06 2022-08-01 15:16:06.000 213 21285.27 482.88 43137.58 48105.06 2022-08-01 15:16:07.000 213 21285.30 482.86 43137.67 48105.09 2022-08-01 15:16:08.000 213 21285.32 482.82 43137.65 48105.14 2022-08-01 15:16:09.000 213 21285.35 482.78 43137.67 48105.15 2022-08-01 15:16:10.000 213 21285.43 482.83 43137.72 48105.19 2022-08-01 15:16:11.000 213 21285.43 482.87 43137.81 48105.19 2022-08-01 15:16:12.000 213 21285.42 482.85 43137.77 48105.22 2022-08-01 15:16:13.000 213 21285.42 482.81 43137.75 48105.22 2022-08-01 15:16:14.000 213 21285.37 482.82 43137.74 48105.23 2022-08-01 15:16:15.000 213 21285.42 482.77 43137.75 48105.26 2022-08-01 15:16:16.000 213 21285.41 482.78 43137.72 48105.29 2022-08-01 15:16:17.000 213 21285.37 482.78 43137.80 48105.27 2022-08-01 15:16:18.000 213 21285.34 482.83 43137.79 48105.27 2022-08-01 15:16:19.000 213 21285.38 482.82 43137.85 48105.26 2022-08-01 15:16:20.000 213 21285.33 482.95 43137.86 48105.28 2022-08-01 15:16:21.000 213 21285.33 482.94 43137.86 48105.25 2022-08-01 15:16:22.000 213 21285.35 482.96 43137.85 48105.24 2022-08-01 15:16:23.000 213 21285.36 483.07 43137.79 48105.23 2022-08-01 15:16:24.000 213 21285.35 483.05 43137.85 48105.23 2022-08-01 15:16:25.000 213 21285.36 483.00 43137.85 48105.24 2022-08-01 15:16:26.000 213 21285.44 482.96 43137.79 48105.23 2022-08-01 15:16:27.000 213 21285.48 482.88 43137.83 48105.24 2022-08-01 15:16:28.000 213 21285.50 482.84 43137.79 48105.28 2022-08-01 15:16:29.000 213 21285.49 482.86 43137.85 48105.30 2022-08-01 15:16:30.000 213 21285.56 482.80 43137.85 48105.35 2022-08-01 15:16:31.000 213 21285.52 482.85 43137.85 48105.36 2022-08-01 15:16:32.000 213 21285.58 482.83 43137.77 48105.36 2022-08-01 15:16:33.000 213 21285.62 482.79 43137.85 48105.38 2022-08-01 15:16:34.000 213 21285.63 482.83 43137.85 48105.39 2022-08-01 15:16:35.000 213 21285.64 482.92 43137.82 48105.38 2022-08-01 15:16:36.000 213 21285.63 482.97 43137.81 48105.38 2022-08-01 15:16:37.000 213 21285.52 483.05 43137.81 48105.34 2022-08-01 15:16:38.000 213 21285.44 483.05 43137.79 48105.30 2022-08-01 15:16:39.000 213 21285.40 483.06 43137.75 48105.26 2022-08-01 15:16:40.000 213 21285.42 483.15 43137.70 48105.20 2022-08-01 15:16:41.000 213 21285.37 483.24 43137.70 48105.16 2022-08-01 15:16:42.000 213 21285.41 483.26 43137.65 48105.12 2022-08-01 15:16:43.000 213 21285.33 483.18 43137.64 48105.08 2022-08-01 15:16:44.000 213 21285.33 483.09 43137.61 48105.07 2022-08-01 15:16:45.000 213 21285.30 483.11 43137.58 48105.08 2022-08-01 15:16:46.000 213 21285.28 483.17 43137.69 48105.06 2022-08-01 15:16:47.000 213 21285.24 483.17 43137.64 48105.06 2022-08-01 15:16:48.000 213 21285.22 483.19 43137.64 48105.06 2022-08-01 15:16:49.000 213 21285.21 483.20 43137.64 48105.06 2022-08-01 15:16:50.000 213 21285.19 483.20 43137.69 48105.04 2022-08-01 15:16:51.000 213 21285.20 483.19 43137.70 48105.06 2022-08-01 15:16:52.000 213 21285.28 483.14 43137.66 48105.09 2022-08-01 15:16:53.000 213 21285.31 483.11 43137.74 48105.11 2022-08-01 15:16:54.000 213 21285.28 483.11 43137.74 48105.15 2022-08-01 15:16:55.000 213 21285.26 483.17 43137.72 48105.14 2022-08-01 15:16:56.000 213 21285.22 483.17 43137.69 48105.13 2022-08-01 15:16:57.000 213 21285.21 483.15 43137.62 48105.13 2022-08-01 15:16:58.000 213 21285.22 483.17 43137.64 48105.10 2022-08-01 15:16:59.000 213 21285.20 483.16 43137.62 48105.07 2022-08-01 15:17:00.000 213 21285.21 483.23 43137.58 48105.03 2022-08-01 15:17:01.000 213 21285.20 483.23 43137.60 48105.01 2022-08-01 15:17:02.000 213 21285.15 483.17 43137.65 48105.02 2022-08-01 15:17:03.000 213 21285.05 483.19 43137.61 48105.01 2022-08-01 15:17:04.000 213 21285.13 483.19 43137.69 48105.03 2022-08-01 15:17:05.000 213 21285.13 483.08 43137.67 48105.02 2022-08-01 15:17:06.000 213 21285.08 483.07 43137.64 48105.06 2022-08-01 15:17:07.000 213 21285.10 483.10 43137.68 48105.07 2022-08-01 15:17:08.000 213 21285.05 482.98 43137.69 48105.07 2022-08-01 15:17:09.000 213 21285.05 482.92 43137.73 48105.08 2022-08-01 15:17:10.000 213 21285.08 482.92 43137.80 48105.14 2022-08-01 15:17:11.000 213 21285.14 482.95 43137.75 48105.15 2022-08-01 15:17:12.000 213 21285.13 483.05 43137.76 48105.13 2022-08-01 15:17:13.000 213 21285.25 483.11 43137.69 48105.15 2022-08-01 15:17:14.000 213 21285.34 483.16 43137.65 48105.11 2022-08-01 15:17:15.000 213 21285.40 483.16 43137.65 48105.10 2022-08-01 15:17:16.000 213 21285.38 483.11 43137.62 48105.08 2022-08-01 15:17:17.000 213 21285.44 483.07 43137.60 48105.07 2022-08-01 15:17:18.000 213 21285.48 483.06 43137.62 48105.09 2022-08-01 15:17:19.000 213 21285.49 483.13 43137.62 48105.11 2022-08-01 15:17:20.000 213 21285.50 483.08 43137.60 48105.13 2022-08-01 15:17:21.000 213 21285.52 482.97 43137.66 48105.14 2022-08-01 15:17:22.000 213 21285.57 482.93 43137.68 48105.18 2022-08-01 15:17:23.000 213 21285.65 482.96 43137.67 48105.23 2022-08-01 15:17:24.000 213 21285.55 482.91 43137.72 48105.27 2022-08-01 15:17:25.000 213 21285.54 482.87 43137.78 48105.27 2022-08-01 15:17:26.000 213 21285.53 482.78 43137.79 48105.31 2022-08-01 15:17:27.000 213 21285.47 482.75 43137.81 48105.34 2022-08-01 15:17:28.000 213 21285.38 482.69 43137.89 48105.39 2022-08-01 15:17:29.000 213 21285.40 482.68 43137.96 48105.43 2022-08-01 15:17:30.000 213 21285.45 482.73 43137.98 48105.46 2022-08-01 15:17:31.000 213 21285.39 482.74 43138.02 48105.50 2022-08-01 15:17:32.000 213 21285.34 482.73 43138.02 48105.52 2022-08-01 15:17:33.000 213 21285.34 482.77 43138.08 48105.53 2022-08-01 15:17:34.000 213 21285.36 482.76 43138.16 48105.54 2022-08-01 15:17:35.000 213 21285.37 482.76 43138.17 48105.55 2022-08-01 15:17:36.000 213 21285.37 482.76 43138.13 48105.53 2022-08-01 15:17:37.000 213 21285.43 482.81 43138.10 48105.54 2022-08-01 15:17:38.000 213 21285.50 482.83 43138.06 48105.52 2022-08-01 15:17:39.000 213 21285.46 482.94 43138.06 48105.50 2022-08-01 15:17:40.000 213 21285.41 483.01 43137.98 48105.48 2022-08-01 15:17:41.000 213 21285.33 483.09 43137.95 48105.41 2022-08-01 15:17:42.000 213 21285.34 483.09 43137.91 48105.37 2022-08-01 15:17:43.000 213 21285.32 483.07 43137.87 48105.34 2022-08-01 15:17:44.000 213 21285.35 483.04 43137.87 48105.32 2022-08-01 15:17:45.000 213 21285.35 483.08 43137.85 48105.29 2022-08-01 15:17:46.000 213 21285.34 483.08 43137.79 48105.28 2022-08-01 15:17:47.000 213 21285.30 483.12 43137.81 48105.27 2022-08-01 15:17:48.000 213 21285.29 483.13 43137.81 48105.24 2022-08-01 15:17:49.000 213 21285.35 483.08 43137.79 48105.25 2022-08-01 15:17:50.000 213 21285.41 483.06 43137.76 48105.25 2022-08-01 15:17:51.000 213 21285.45 483.17 43137.77 48105.25 2022-08-01 15:17:52.000 213 21285.41 483.20 43137.79 48105.23 2022-08-01 15:17:53.000 213 21285.37 483.22 43137.77 48105.24 2022-08-01 15:17:54.000 213 21285.39 483.17 43137.78 48105.23 2022-08-01 15:17:55.000 213 21285.40 483.19 43137.74 48105.25 2022-08-01 15:17:56.000 213 21285.40 483.23 43137.68 48105.24 2022-08-01 15:17:57.000 213 21285.42 483.17 43137.74 48105.25 2022-08-01 15:17:58.000 213 21285.38 483.12 43137.79 48105.27 2022-08-01 15:17:59.000 213 21285.38 483.14 43137.82 48105.27 2022-08-01 15:18:00.000 213 21285.43 483.15 43137.86 48105.30 2022-08-01 15:18:01.000 213 21285.38 483.08 43137.89 48105.30 2022-08-01 15:18:02.000 213 21285.33 483.04 43137.85 48105.33 2022-08-01 15:18:03.000 213 21285.35 483.09 43137.86 48105.34 2022-08-01 15:18:04.000 213 21285.34 483.19 43137.87 48105.28 2022-08-01 15:18:05.000 213 21285.25 483.20 43137.80 48105.25 2022-08-01 15:18:06.000 213 21285.25 483.18 43137.80 48105.23 2022-08-01 15:18:07.000 213 21285.27 483.20 43137.75 48105.21 2022-08-01 15:18:08.000 213 21285.22 483.19 43137.79 48105.20 2022-08-01 15:18:09.000 213 21285.30 483.17 43137.72 48105.19 2022-08-01 15:18:10.000 213 21285.26 483.17 43137.77 48105.17 2022-08-01 15:18:11.000 213 21285.39 483.21 43137.75 48105.18 2022-08-01 15:18:12.000 213 21285.36 483.28 43137.73 48105.18 2022-08-01 15:18:13.000 213 21285.35 483.27 43137.69 48105.16 2022-08-01 15:18:14.000 213 21285.35 483.30 43137.63 48105.16 2022-08-01 15:18:15.000 213 21285.36 483.22 43137.65 48105.16 2022-08-01 15:18:16.000 213 21285.37 483.29 43137.62 48105.13 2022-08-01 15:18:17.000 213 21285.31 483.25 43137.64 48105.13 2022-08-01 15:18:18.000 213 21285.29 483.25 43137.62 48105.12 2022-08-01 15:18:19.000 213 21285.27 483.27 43137.62 48105.14 2022-08-01 15:18:20.000 213 21285.24 483.28 43137.72 48105.12 2022-08-01 15:18:21.000 213 21285.22 483.30 43137.73 48105.12 2022-08-01 15:18:22.000 213 21285.18 483.26 43137.69 48105.13 2022-08-01 15:18:23.000 213 21285.15 483.25 43137.71 48105.11 2022-08-01 15:18:24.000 213 21285.13 483.19 43137.69 48105.10 2022-08-01 15:18:25.000 213 21285.11 483.16 43137.68 48105.09 2022-08-01 15:18:26.000 213 21285.13 483.22 43137.72 48105.08 2022-08-01 15:18:27.000 213 21285.18 483.14 43137.69 48105.11 2022-08-01 15:18:28.000 213 21285.20 483.13 43137.69 48105.13 2022-08-01 15:18:29.000 213 21285.20 483.11 43137.72 48105.15 2022-08-01 15:18:30.000 213 21285.32 483.05 43137.79 48105.18 2022-08-01 15:18:31.000 213 21285.29 483.04 43137.85 48105.23 2022-08-01 15:18:32.000 213 21285.30 483.03 43137.87 48105.25 2022-08-01 15:18:33.000 213 21285.33 482.97 43137.88 48105.29 2022-08-01 15:18:34.000 213 21285.35 482.91 43137.94 48105.33 2022-08-01 15:18:35.000 213 21285.38 482.92 43137.91 48105.36 2022-08-01 15:18:36.000 213 21285.40 482.95 43137.91 48105.40 2022-08-01 15:18:37.000 213 21285.42 482.90 43137.95 48105.44 2022-08-01 15:18:38.000 213 21285.35 482.92 43138.02 48105.46 2022-08-01 15:18:39.000 213 21285.37 482.90 43138.04 48105.47 2022-08-01 15:18:40.000 213 21285.37 483.01 43138.00 48105.46 2022-08-01 15:18:41.000 213 21285.35 483.04 43138.05 48105.45 2022-08-01 15:18:42.000 213 21285.33 483.03 43137.97 48105.44 2022-08-01 15:18:43.000 213 21285.34 483.05 43137.96 48105.42 2022-08-01 15:18:44.000 213 21285.25 483.10 43137.97 48105.39 2022-08-01 15:18:45.000 213 21285.22 483.23 43138.06 48105.37 2022-08-01 15:18:46.000 213 21285.23 483.26 43137.97 48105.34 2022-08-01 15:18:47.000 213 21285.12 483.27 43137.87 48105.29 2022-08-01 15:18:48.000 213 21285.11 483.32 43137.81 48105.24 2022-08-01 15:18:49.000 213 21285.16 483.31 43137.83 48105.20 2022-08-01 15:18:50.000 213 21285.11 483.35 43137.83 48105.19 2022-08-01 15:18:51.000 213 21285.08 483.33 43137.85 48105.15 2022-08-01 15:18:52.000 213 21285.06 483.39 43137.84 48105.16 2022-08-01 15:18:53.000 213 21285.03 483.38 43137.77 48105.13 2022-08-01 15:18:54.000 213 21284.99 483.38 43137.83 48105.14 2022-08-01 15:18:55.000 213 21285.00 483.36 43137.82 48105.11 2022-08-01 15:18:56.000 213 21284.98 483.34 43137.80 48105.06 2022-08-01 15:18:57.000 213 21284.94 483.35 43137.77 48105.06 2022-08-01 15:18:58.000 213 21284.92 483.36 43137.77 48105.05 2022-08-01 15:18:59.000 213 21284.87 483.29 43137.77 48105.04 2022-08-01 15:19:00.000 213 21284.92 483.25 43137.74 48105.03 2022-08-01 15:19:01.000 213 21284.94 483.21 43137.74 48105.03 2022-08-01 15:19:02.000 213 21284.96 483.23 43137.77 48105.04 2022-08-01 15:19:03.000 213 21284.92 483.28 43137.77 48105.05 2022-08-01 15:19:04.000 213 21284.96 483.26 43137.79 48105.04 2022-08-01 15:19:05.000 213 21284.97 483.25 43137.79 48105.07 2022-08-01 15:19:06.000 213 21284.97 483.26 43137.78 48105.08 2022-08-01 15:19:07.000 213 21285.02 483.34 43137.72 48105.10 2022-08-01 15:19:08.000 213 21285.05 483.36 43137.75 48105.06 2022-08-01 15:19:09.000 213 21285.11 483.36 43137.73 48105.05 2022-08-01 15:19:10.000 213 21285.09 483.34 43137.76 48105.06 2022-08-01 15:19:11.000 213 21285.02 483.36 43137.72 48105.06 2022-08-01 15:19:12.000 213 21284.99 483.43 43137.75 48105.05 2022-08-01 15:19:13.000 213 21284.99 483.40 43137.74 48105.03 2022-08-01 15:19:14.000 213 21285.03 483.35 43137.66 48105.02 2022-08-01 15:19:15.000 213 21285.03 483.34 43137.67 48105.04 2022-08-01 15:19:16.000 213 21285.01 483.33 43137.75 48105.04 2022-08-01 15:19:17.000 213 21285.00 483.36 43137.79 48105.05 2022-08-01 15:19:18.000 213 21285.03 483.34 43137.73 48105.07 2022-08-01 15:19:19.000 213 21284.96 483.31 43137.77 48105.06 2022-08-01 15:19:20.000 213 21284.92 483.37 43137.79 48105.09 2022-08-01 15:19:21.000 213 21284.96 483.36 43137.79 48105.09 2022-08-01 15:19:22.000 213 21284.95 483.32 43137.85 48105.10 2022-08-01 15:19:23.000 213 21284.93 483.35 43137.89 48105.12 2022-08-01 15:19:24.000 213 21284.94 483.38 43137.85 48105.14 2022-08-01 15:19:25.000 213 21284.91 483.36 43137.84 48105.15 2022-08-01 15:19:26.000 213 21284.92 483.33 43137.94 48105.18 2022-08-01 15:19:27.000 213 21284.95 483.25 43137.96 48105.21 2022-08-01 15:19:28.000 213 21285.04 483.29 43137.98 48105.24 2022-08-01 15:19:29.000 213 21285.05 483.31 43137.98 48105.26 2022-08-01 15:19:30.000 213 21285.03 483.30 43137.96 48105.29 2022-08-01 15:19:31.000 213 21285.01 483.29 43137.93 48105.31 2022-08-01 15:19:32.000 213 21285.01 483.33 43138.04 48105.31 2022-08-01 15:19:33.000 213 21285.06 483.36 43138.06 48105.29 2022-08-01 15:19:34.000 213 21285.02 483.40 43137.98 48105.30 2022-08-01 15:19:35.000 213 21285.09 483.38 43138.00 48105.29 2022-08-01 15:19:36.000 213 21285.06 483.38 43137.94 48105.27 2022-08-01 15:19:37.000 213 21285.05 483.40 43137.96 48105.26 2022-08-01 15:19:38.000 213 21284.96 483.41 43137.97 48105.26 2022-08-01 15:19:39.000 213 21284.96 483.46 43137.99 48105.26 2022-08-01 15:19:40.000 213 21284.90 483.55 43137.94 48105.23 2022-08-01 15:19:41.000 213 21284.99 483.51 43137.92 48105.21 2022-08-01 15:19:42.000 213 21285.02 483.41 43137.93 48105.23 2022-08-01 15:19:43.000 213 21284.96 483.36 43137.96 48105.25 2022-08-01 15:19:44.000 213 21285.09 483.39 43137.95 48105.27 2022-08-01 15:19:45.000 213 21285.12 483.38 43137.89 48105.32 2022-08-01 15:19:46.000 213 21285.18 483.35 43138.00 48105.33 2022-08-01 15:19:47.000 213 21285.22 483.25 43138.04 48105.36 2022-08-01 15:19:48.000 213 21285.22 483.33 43138.06 48105.41 2022-08-01 15:19:49.000 213 21285.25 483.41 43138.03 48105.41 2022-08-01 15:19:50.000 213 21285.23 483.40 43137.98 48105.39 2022-08-01 15:19:51.000 213 21285.15 483.54 43137.93 48105.35 2022-08-01 15:19:52.000 213 21285.10 483.68 43137.87 48105.26 2022-08-01 15:19:53.000 213 21285.10 483.74 43137.77 48105.20 2022-08-01 15:19:54.000 213 21285.12 483.79 43137.76 48105.14 2022-08-01 15:19:55.000 213 21285.16 483.84 43137.72 48105.10 2022-08-01 15:19:56.000 213 21285.19 483.82 43137.67 48105.05 2022-08-01 15:19:57.000 213 21285.27 483.72 43137.70 48105.09 2022-08-01 15:19:58.000 213 21285.35 483.61 43137.74 48105.15 2022-08-01 15:19:59.000 213 21285.36 483.53 43137.77 48105.19 2022-08-01 15:20:00.000 213 21285.31 483.49 43137.81 48105.23 2022-08-01 15:20:01.000 213 21285.30 483.45 43137.84 48105.25 2022-08-01 15:20:02.000 213 21285.29 483.47 43137.81 48105.23 2022-08-01 15:20:03.000 213 21285.24 483.46 43137.79 48105.22 2022-08-01 15:20:04.000 213 21285.31 483.45 43137.81 48105.23 2022-08-01 15:20:05.000 213 21285.40 483.45 43137.79 48105.26 2022-08-01 15:20:06.000 213 21285.44 483.40 43137.85 48105.29 2022-08-01 15:20:07.000 213 21285.57 483.33 43137.81 48105.33 2022-08-01 15:20:08.000 213 21285.65 483.38 43137.86 48105.37 2022-08-01 15:20:09.000 213 21285.65 483.41 43137.90 48105.40 2022-08-01 15:20:10.000 213 21285.73 483.37 43137.89 48105.44 2022-08-01 15:20:11.000 213 21285.79 483.40 43137.88 48105.50 2022-08-01 15:20:12.000 213 21285.83 483.43 43137.92 48105.54 2022-08-01 15:20:13.000 213 21285.90 483.47 43137.90 48105.57 2022-08-01 15:20:14.000 213 21285.95 483.47 43137.96 48105.61 2022-08-01 15:20:15.000 213 21285.92 483.51 43137.96 48105.62 2022-08-01 15:20:16.000 213 21285.90 483.53 43137.91 48105.60 2022-08-01 15:20:17.000 213 21285.84 483.51 43137.95 48105.60 2022-08-01 15:20:18.000 213 21285.81 483.37 43138.02 48105.62 2022-08-01 15:20:19.000 213 21285.78 483.28 43138.08 48105.66 2022-08-01 15:20:20.000 213 21285.79 483.28 43138.10 48105.68 2022-08-01 15:20:21.000 213 21285.76 483.13 43138.16 48105.71 2022-08-01 15:20:22.000 213 21285.77 483.10 43138.23 48105.78 2022-08-01 15:20:23.000 213 21285.79 483.15 43138.26 48105.83 2022-08-01 15:20:24.000 213 21285.75 483.15 43138.29 48105.85 2022-08-01 15:20:25.000 213 21285.75 483.17 43138.32 48105.86 2022-08-01 15:20:26.000 213 21285.72 483.21 43138.32 48105.87 2022-08-01 15:20:27.000 213 21285.74 483.24 43138.29 48105.84 2022-08-01 15:20:28.000 213 21285.73 483.33 43138.20 48105.80 2022-08-01 15:20:29.000 213 21285.76 483.38 43138.17 48105.78 2022-08-01 15:20:30.000 213 21285.77 483.37 43138.19 48105.78 2022-08-01 15:20:31.000 213 21285.80 483.38 43138.20 48105.76 2022-08-01 15:20:32.000 213 21285.81 483.38 43138.19 48105.75 2022-08-01 15:20:33.000 213 21285.80 483.35 43138.12 48105.75 2022-08-01 15:20:34.000 213 21285.75 483.27 43138.09 48105.76 2022-08-01 15:20:35.000 213 21285.71 483.30 43138.14 48105.75 2022-08-01 15:20:36.000 213 21285.68 483.36 43138.18 48105.73 2022-08-01 15:20:37.000 213 21285.65 483.36 43138.19 48105.69 2022-08-01 15:20:38.000 213 21285.58 483.30 43138.17 48105.70 2022-08-01 15:20:39.000 213 21285.56 483.34 43138.23 48105.67 2022-08-01 15:20:40.000 213 21285.55 483.38 43138.22 48105.66 2022-08-01 15:20:41.000 213 21285.51 483.37 43138.16 48105.63 2022-08-01 15:20:42.000 213 21285.41 483.33 43138.12 48105.63 2022-08-01 15:20:43.000 213 21285.37 483.34 43138.10 48105.62 2022-08-01 15:20:44.000 213 21285.36 483.37 43138.10 48105.60 2022-08-01 15:20:45.000 213 21285.35 483.39 43138.16 48105.58 2022-08-01 15:20:46.000 213 21285.27 483.41 43138.16 48105.58 2022-08-01 15:20:47.000 213 21285.34 483.40 43138.13 48105.59 2022-08-01 15:20:48.000 213 21285.38 483.36 43138.12 48105.57 2022-08-01 15:20:49.000 213 21285.41 483.42 43138.11 48105.55 2022-08-01 15:20:50.000 213 21285.37 483.41 43138.16 48105.55 2022-08-01 15:20:51.000 213 21285.37 483.41 43138.12 48105.53 2022-08-01 15:20:52.000 213 21285.39 483.37 43138.12 48105.54 2022-08-01 15:20:53.000 213 21285.37 483.39 43138.06 48105.51 2022-08-01 15:20:54.000 213 21285.43 483.33 43138.04 48105.54 2022-08-01 15:20:55.000 213 21285.48 483.35 43138.10 48105.54 2022-08-01 15:20:56.000 213 21285.50 483.41 43138.03 48105.58 2022-08-01 15:20:57.000 213 21285.49 483.40 43138.06 48105.57 2022-08-01 15:20:58.000 213 21285.49 483.45 43138.06 48105.55 2022-08-01 15:20:59.000 213 21285.53 483.39 43138.06 48105.56 2022-08-01 15:21:00.000 213 21285.56 483.42 43138.04 48105.59 2022-08-01 15:21:01.000 213 21285.56 483.42 43138.06 48105.61 2022-08-01 15:21:02.000 213 21285.50 483.36 43138.12 48105.62 2022-08-01 15:21:03.000 213 21285.52 483.34 43138.16 48105.64 2022-08-01 15:21:04.000 213 21285.44 483.31 43138.13 48105.63 2022-08-01 15:21:05.000 213 21285.42 483.40 43138.19 48105.62 2022-08-01 15:21:06.000 213 21285.40 483.44 43138.14 48105.61 2022-08-01 15:21:07.000 213 21285.39 483.47 43138.14 48105.59 2022-08-01 15:21:08.000 213 21285.36 483.46 43138.13 48105.60 2022-08-01 15:21:09.000 213 21285.36 483.37 43138.10 48105.58 2022-08-01 15:21:10.000 213 21285.38 483.37 43138.15 48105.59 2022-08-01 15:21:11.000 213 21285.38 483.37 43138.20 48105.59 2022-08-01 15:21:12.000 213 21285.42 483.37 43138.22 48105.59 2022-08-01 15:21:13.000 213 21285.43 483.38 43138.28 48105.61 2022-08-01 15:21:14.000 213 21285.45 483.41 43138.24 48105.63 2022-08-01 15:21:15.000 213 21285.50 483.41 43138.28 48105.65 2022-08-01 15:21:16.000 213 21285.50 483.40 43138.23 48105.68 2022-08-01 15:21:17.000 213 21285.51 483.41 43138.25 48105.67 2022-08-01 15:21:18.000 213 21285.49 483.43 43138.30 48105.69 2022-08-01 15:21:19.000 213 21285.48 483.51 43138.23 48105.65 2022-08-01 15:21:20.000 213 21285.45 483.53 43138.14 48105.63 2022-08-01 15:21:21.000 213 21285.45 483.61 43138.10 48105.59 2022-08-01 15:21:22.000 213 21285.41 483.69 43138.16 48105.56 2022-08-01 15:21:23.000 213 21285.38 483.61 43138.11 48105.53 2022-08-01 15:21:24.000 213 21285.36 483.67 43138.08 48105.51 2022-08-01 15:21:25.000 213 21285.29 483.70 43138.10 48105.45 2022-08-01 15:21:26.000 213 21285.27 483.71 43137.98 48105.42 2022-08-01 15:21:27.000 213 21285.26 483.67 43138.02 48105.38 2022-08-01 15:21:28.000 213 21285.17 483.71 43138.04 48105.39 2022-08-01 15:21:29.000 213 21285.22 483.69 43138.04 48105.37 2022-08-01 15:21:30.000 213 21285.22 483.68 43138.00 48105.34 2022-08-01 15:21:31.000 213 21285.26 483.72 43137.99 48105.36 2022-08-01 15:21:32.000 213 21285.31 483.73 43137.95 48105.35 2022-08-01 15:21:33.000 213 21285.32 483.72 43137.93 48105.36 2022-08-01 15:21:34.000 213 21285.33 483.71 43137.89 48105.36 2022-08-01 15:21:35.000 213 21285.42 483.69 43137.95 48105.43 2022-08-01 15:21:36.000 213 21285.46 483.68 43138.00 48105.44 2022-08-01 15:21:37.000 213 21285.48 483.65 43138.06 48105.49 2022-08-01 15:21:38.000 213 21285.51 483.58 43138.06 48105.51 2022-08-01 15:21:39.000 213 21285.50 483.49 43138.10 48105.56 2022-08-01 15:21:40.000 213 21285.47 483.53 43138.13 48105.55 2022-08-01 15:21:41.000 213 21285.44 483.60 43138.12 48105.60 2022-08-01 15:21:42.000 213 21285.42 483.59 43138.11 48105.62 2022-08-01 15:21:43.000 213 21285.46 483.59 43138.12 48105.61 2022-08-01 15:21:44.000 213 21285.34 483.57 43138.19 48105.58 2022-08-01 15:21:45.000 213 21285.31 483.59 43138.16 48105.56 2022-08-01 15:21:46.000 213 21285.23 483.60 43138.12 48105.56 2022-08-01 15:21:47.000 213 21285.20 483.56 43138.20 48105.56 2022-08-01 15:21:48.000 213 21285.17 483.58 43138.20 48105.57 2022-08-01 15:21:49.000 213 21285.19 483.59 43138.18 48105.53 2022-08-01 15:21:50.000 213 21285.18 483.54 43138.19 48105.54 2022-08-01 15:21:51.000 213 21285.22 483.61 43138.16 48105.52 2022-08-01 15:21:52.000 213 21285.22 483.71 43138.18 48105.52 2022-08-01 15:21:53.000 213 21285.24 483.63 43138.14 48105.53 2022-08-01 15:21:54.000 213 21285.24 483.61 43138.16 48105.54 2022-08-01 15:21:55.000 213 21285.23 483.61 43138.19 48105.53 2022-08-01 15:21:56.000 213 21285.28 483.67 43138.20 48105.54 2022-08-01 15:21:57.000 213 21285.31 483.61 43138.19 48105.56 2022-08-01 15:21:58.000 213 21285.35 483.64 43138.22 48105.57 2022-08-01 15:21:59.000 213 21285.34 483.66 43138.20 48105.58 2022-08-01 15:22:00.000 213 21285.31 483.71 43138.19 48105.60 2022-08-01 15:22:01.000 213 21285.31 483.66 43138.23 48105.58 2022-08-01 15:22:02.000 213 21285.28 483.68 43138.30 48105.62 2022-08-01 15:22:03.000 213 21285.22 483.65 43138.33 48105.63 2022-08-01 15:22:04.000 213 21285.19 483.61 43138.36 48105.64 2022-08-01 15:22:05.000 213 21285.13 483.59 43138.37 48105.66 2022-08-01 15:22:06.000 213 21285.10 483.58 43138.38 48105.66 2022-08-01 15:22:07.000 213 21285.09 483.60 43138.42 48105.66 2022-08-01 15:22:08.000 213 21285.03 483.54 43138.46 48105.67 2022-08-01 15:22:09.000 213 21284.96 483.45 43138.49 48105.68 2022-08-01 15:22:10.000 213 21285.00 483.49 43138.58 48105.71 2022-08-01 15:22:11.000 213 21285.02 483.54 43138.61 48105.75 2022-08-01 15:22:12.000 213 21285.06 483.53 43138.57 48105.78 2022-08-01 15:22:13.000 213 21285.05 483.57 43138.54 48105.77 2022-08-01 15:22:14.000 213 21285.08 483.55 43138.50 48105.79 2022-08-01 15:22:15.000 213 21285.09 483.55 43138.52 48105.78 2022-08-01 15:22:16.000 213 21285.18 483.56 43138.50 48105.81 2022-08-01 15:22:17.000 213 21285.20 483.53 43138.53 48105.80 2022-08-01 15:22:18.000 213 21285.24 483.46 43138.47 48105.84 2022-08-01 15:22:19.000 213 21285.28 483.43 43138.49 48105.87 2022-08-01 15:22:20.000 213 21285.31 483.42 43138.49 48105.90 2022-08-01 15:22:21.000 213 21285.32 483.40 43138.53 48105.94 2022-08-01 15:22:22.000 213 21285.31 483.39 43138.56 48105.93 2022-08-01 15:22:23.000 213 21285.33 483.39 43138.59 48105.95 2022-08-01 15:22:24.000 213 21285.28 483.43 43138.67 48105.98 2022-08-01 15:22:25.000 213 21285.29 483.45 43138.65 48105.98 2022-08-01 15:22:26.000 213 21285.30 483.44 43138.67 48105.97 2022-08-01 15:22:27.000 213 21285.21 483.44 43138.71 48105.98 2022-08-01 15:22:28.000 213 21285.14 483.44 43138.69 48105.99 2022-08-01 15:22:29.000 213 21285.12 483.49 43138.78 48105.99 2022-08-01 15:22:30.000 213 21285.08 483.49 43138.77 48105.97 2022-08-01 15:22:31.000 213 21285.07 483.49 43138.73 48105.96 2022-08-01 15:22:32.000 213 21285.06 483.54 43138.69 48105.97 2022-08-01 15:22:33.000 213 21285.12 483.59 43138.67 48105.93 2022-08-01 15:22:34.000 213 21285.08 483.60 43138.65 48105.90 2022-08-01 15:22:35.000 213 21285.06 483.60 43138.63 48105.89 2022-08-01 15:22:36.000 213 21285.10 483.63 43138.70 48105.86 2022-08-01 15:22:37.000 213 21285.07 483.66 43138.65 48105.84 2022-08-01 15:22:38.000 213 21285.02 483.73 43138.63 48105.84 2022-08-01 15:22:39.000 213 21284.96 483.80 43138.57 48105.84 2022-08-01 15:22:40.000 213 21284.93 483.80 43138.61 48105.80 2022-08-01 15:22:41.000 213 21284.88 483.79 43138.63 48105.77 2022-08-01 15:22:42.000 213 21284.92 483.74 43138.59 48105.75 2022-08-01 15:22:43.000 213 21284.84 483.82 43138.54 48105.72 2022-08-01 15:22:44.000 213 21284.82 483.93 43138.56 48105.68 2022-08-01 15:22:45.000 213 21284.80 484.00 43138.50 48105.66 2022-08-01 15:22:46.000 213 21284.74 483.95 43138.42 48105.65 2022-08-01 15:22:47.000 213 21284.73 483.95 43138.43 48105.61 2022-08-01 15:22:48.000 213 21284.83 483.95 43138.41 48105.59 2022-08-01 15:22:49.000 213 21284.84 484.06 43138.40 48105.57 2022-08-01 15:22:50.000 213 21284.84 484.11 43138.38 48105.55 2022-08-01 15:22:51.000 213 21284.86 484.07 43138.40 48105.51 2022-08-01 15:22:52.000 213 21284.82 484.03 43138.33 48105.51 2022-08-01 15:22:53.000 213 21284.81 484.03 43138.42 48105.51 2022-08-01 15:22:54.000 213 21284.83 484.00 43138.40 48105.52 2022-08-01 15:22:55.000 213 21284.83 484.05 43138.38 48105.53 2022-08-01 15:22:56.000 213 21284.78 484.06 43138.40 48105.52 2022-08-01 15:22:57.000 213 21284.70 484.05 43138.42 48105.51 2022-08-01 15:22:58.000 213 21284.71 484.10 43138.41 48105.53 2022-08-01 15:22:59.000 213 21284.69 484.17 43138.42 48105.50 2022-08-01 15:23:00.000 213 21284.64 484.11 43138.48 48105.50 2022-08-01 15:23:01.000 213 21284.59 484.10 43138.48 48105.47 2022-08-01 15:23:02.000 213 21284.60 484.12 43138.44 48105.47 2022-08-01 15:23:03.000 213 21284.55 484.15 43138.37 48105.45 2022-08-01 15:23:04.000 213 21284.51 484.10 43138.42 48105.44 2022-08-01 15:23:05.000 213 21284.48 484.01 43138.42 48105.45 2022-08-01 15:23:06.000 213 21284.49 484.05 43138.42 48105.45 2022-08-01 15:23:07.000 213 21284.50 484.04 43138.40 48105.47 2022-08-01 15:23:08.000 213 21284.51 483.99 43138.48 48105.49 2022-08-01 15:23:09.000 213 21284.55 484.02 43138.48 48105.50 2022-08-01 15:23:10.000 213 21284.62 483.98 43138.40 48105.50 2022-08-01 15:23:11.000 213 21284.66 484.01 43138.38 48105.50 2022-08-01 15:23:12.000 213 21284.67 483.96 43138.42 48105.50 2022-08-01 15:23:13.000 213 21284.74 483.94 43138.40 48105.53 2022-08-01 15:23:14.000 213 21284.76 483.89 43138.43 48105.55 2022-08-01 15:23:15.000 213 21284.77 483.90 43138.47 48105.59 2022-08-01 15:23:16.000 213 21284.80 483.91 43138.50 48105.60 2022-08-01 15:23:17.000 213 21284.75 483.90 43138.56 48105.64 2022-08-01 15:23:18.000 213 21284.74 483.87 43138.61 48105.65 2022-08-01 15:23:19.000 213 21284.74 483.83 43138.57 48105.67 2022-08-01 15:23:20.000 213 21284.75 483.83 43138.65 48105.69 2022-08-01 15:23:21.000 213 21284.74 483.86 43138.66 48105.71 2022-08-01 15:23:22.000 213 21284.71 483.86 43138.68 48105.73 2022-08-01 15:23:23.000 213 21284.61 483.85 43138.75 48105.74 2022-08-01 15:23:24.000 213 21284.64 483.88 43138.68 48105.72 2022-08-01 15:23:25.000 213 21284.65 483.96 43138.65 48105.71 2022-08-01 15:23:26.000 213 21284.66 483.96 43138.65 48105.73 2022-08-01 15:23:27.000 213 21284.68 483.94 43138.65 48105.73 2022-08-01 15:23:28.000 213 21284.65 483.94 43138.68 48105.72 2022-08-01 15:23:29.000 213 21284.68 484.02 43138.72 48105.74 2022-08-01 15:23:30.000 213 21284.71 483.95 43138.74 48105.76 2022-08-01 15:23:31.000 213 21284.78 483.85 43138.74 48105.80 2022-08-01 15:23:32.000 213 21284.80 483.87 43138.72 48105.85 2022-08-01 15:23:33.000 213 21284.83 483.80 43138.80 48105.90 2022-08-01 15:23:34.000 213 21284.83 483.76 43138.89 48105.93 2022-08-01 15:23:35.000 213 21284.80 483.72 43138.87 48105.94 2022-08-01 15:23:36.000 213 21284.84 483.78 43138.89 48105.97 2022-08-01 15:23:37.000 213 21284.85 483.79 43138.91 48105.97 2022-08-01 15:23:38.000 213 21284.79 483.78 43138.96 48105.97 2022-08-01 15:23:39.000 213 21284.74 483.80 43138.90 48106.00 2022-08-01 15:23:40.000 213 21284.74 483.83 43138.94 48106.02 2022-08-01 15:23:41.000 213 21284.66 483.83 43139.00 48106.00 2022-08-01 15:23:42.000 213 21284.67 483.81 43138.99 48106.01 2022-08-01 15:23:43.000 213 21284.69 483.83 43139.00 48105.99 2022-08-01 15:23:44.000 213 21284.65 483.89 43139.01 48105.99 2022-08-01 15:23:45.000 213 21284.60 483.95 43138.98 48105.98 2022-08-01 15:23:46.000 213 21284.61 483.92 43139.00 48105.96 2022-08-01 15:23:47.000 213 21284.62 483.99 43139.00 48105.94 2022-08-01 15:23:48.000 213 21284.59 484.01 43138.94 48105.91 2022-08-01 15:23:49.000 213 21284.64 483.99 43138.90 48105.91 2022-08-01 15:23:50.000 213 21284.64 484.03 43138.88 48105.92 2022-08-01 15:23:51.000 213 21284.60 484.04 43138.95 48105.93 2022-08-01 15:23:52.000 213 21284.61 484.13 43138.92 48105.91 2022-08-01 15:23:53.000 213 21284.69 484.14 43138.86 48105.88 2022-08-01 15:23:54.000 213 21284.65 484.16 43138.88 48105.85 2022-08-01 15:23:55.000 213 21284.64 484.24 43138.82 48105.81 2022-08-01 15:23:56.000 213 21284.61 484.19 43138.78 48105.81 2022-08-01 15:23:57.000 213 21284.60 484.13 43138.77 48105.77 2022-08-01 15:23:58.000 213 21284.62 484.18 43138.79 48105.77 2022-08-01 15:23:59.000 213 21284.62 484.26 43138.75 48105.78 2022-08-01 15:24:00.000 213 21284.55 484.21 43138.77 48105.75 2022-08-01 15:24:01.000 213 21284.51 484.15 43138.74 48105.75 2022-08-01 15:24:02.000 213 21284.53 484.17 43138.77 48105.76 2022-08-01 15:24:03.000 213 21284.56 484.17 43138.81 48105.78 2022-08-01 15:24:04.000 213 21284.49 484.14 43138.78 48105.74 2022-08-01 15:24:05.000 213 21284.46 484.26 43138.80 48105.72 2022-08-01 15:24:06.000 213 21284.32 484.31 43138.72 48105.67 2022-08-01 15:24:07.000 213 21284.22 484.37 43138.73 48105.58 2022-08-01 15:24:08.000 213 21284.21 484.38 43138.59 48105.50 2022-08-01 15:24:09.000 213 21284.21 484.37 43138.56 48105.44 2022-08-01 15:24:10.000 213 21284.25 484.40 43138.47 48105.39 2022-08-01 15:24:11.000 213 21284.23 484.41 43138.46 48105.37 2022-08-01 15:24:12.000 213 21284.30 484.36 43138.46 48105.37 2022-08-01 15:24:13.000 213 21284.31 484.31 43138.44 48105.35 2022-08-01 15:24:14.000 213 21284.32 484.32 43138.42 48105.36 2022-08-01 15:24:15.000 213 21284.27 484.27 43138.38 48105.35 2022-08-01 15:24:16.000 213 21284.23 484.14 43138.48 48105.37 2022-08-01 15:24:17.000 213 21284.24 484.13 43138.53 48105.40 2022-08-01 15:24:18.000 213 21284.23 484.23 43138.50 48105.46 2022-08-01 15:24:19.000 213 21284.33 484.30 43138.51 48105.46 2022-08-01 15:24:20.000 213 21284.38 484.27 43138.57 48105.48 2022-08-01 15:24:21.000 213 21284.35 484.31 43138.57 48105.47 2022-08-01 15:24:22.000 213 21284.33 484.32 43138.49 48105.46 2022-08-01 15:24:23.000 213 21284.30 484.34 43138.49 48105.48 2022-08-01 15:24:24.000 213 21284.31 484.34 43138.52 48105.45 2022-08-01 15:24:25.000 213 21284.25 484.32 43138.51 48105.45 2022-08-01 15:24:26.000 213 21284.23 484.37 43138.49 48105.41 2022-08-01 15:24:27.000 213 21284.22 484.46 43138.46 48105.35 2022-08-01 15:24:28.000 213 21284.16 484.47 43138.41 48105.29 2022-08-01 15:24:29.000 213 21284.10 484.47 43138.34 48105.27 2022-08-01 15:24:30.000 213 21284.09 484.48 43138.33 48105.20 2022-08-01 15:24:31.000 213 21284.12 484.48 43138.33 48105.19 2022-08-01 15:24:32.000 213 21284.10 484.47 43138.35 48105.20 2022-08-01 15:24:33.000 213 21284.16 484.54 43138.42 48105.23 2022-08-01 15:24:34.000 213 21284.14 484.45 43138.37 48105.23 2022-08-01 15:24:35.000 213 21284.14 484.38 43138.35 48105.26 2022-08-01 15:24:36.000 213 21284.18 484.43 43138.40 48105.28 2022-08-01 15:24:37.000 213 21284.17 484.49 43138.46 48105.28 2022-08-01 15:24:38.000 213 21284.20 484.52 43138.48 48105.28 2022-08-01 15:24:39.000 213 21284.18 484.51 43138.47 48105.32 2022-08-01 15:24:40.000 213 21284.18 484.53 43138.51 48105.28 2022-08-01 15:24:41.000 213 21284.20 484.50 43138.49 48105.31 2022-08-01 15:24:42.000 213 21284.16 484.45 43138.46 48105.30 2022-08-01 15:24:43.000 213 21284.15 484.48 43138.45 48105.34 2022-08-01 15:24:44.000 213 21284.11 484.55 43138.45 48105.32 2022-08-01 15:24:45.000 213 21284.13 484.53 43138.40 48105.32 2022-08-01 15:24:46.000 213 21284.04 484.58 43138.47 48105.29 2022-08-01 15:24:47.000 213 21284.05 484.64 43138.42 48105.28 2022-08-01 15:24:48.000 213 21284.04 484.65 43138.43 48105.25 2022-08-01 15:24:49.000 213 21284.04 484.57 43138.40 48105.26 2022-08-01 15:24:50.000 213 21283.99 484.59 43138.41 48105.27 2022-08-01 15:24:51.000 213 21283.96 484.62 43138.47 48105.27 2022-08-01 15:24:52.000 213 21283.95 484.64 43138.47 48105.27 2022-08-01 15:24:53.000 213 21283.98 484.57 43138.51 48105.27 2022-08-01 15:24:54.000 213 21283.95 484.57 43138.51 48105.28 2022-08-01 15:24:55.000 213 21283.93 484.60 43138.53 48105.30 2022-08-01 15:24:56.000 213 21283.91 484.53 43138.56 48105.28 2022-08-01 15:24:57.000 213 21283.92 484.59 43138.50 48105.30 2022-08-01 15:24:58.000 213 21283.88 484.70 43138.51 48105.28 2022-08-01 15:24:59.000 213 21283.83 484.72 43138.54 48105.28 2022-08-01 15:25:00.000 213 21283.85 484.71 43138.55 48105.26 2022-08-01 15:25:01.000 213 21283.83 484.68 43138.52 48105.24 2022-08-01 15:25:02.000 213 21283.84 484.71 43138.48 48105.23 2022-08-01 15:25:03.000 213 21283.79 484.65 43138.48 48105.24 2022-08-01 15:25:04.000 213 21283.83 484.62 43138.51 48105.22 2022-08-01 15:25:05.000 213 21283.76 484.60 43138.49 48105.21 2022-08-01 15:25:06.000 213 21283.71 484.63 43138.51 48105.22 2022-08-01 15:25:07.000 213 21283.72 484.63 43138.51 48105.18 2022-08-01 15:25:08.000 213 21283.67 484.62 43138.56 48105.16 2022-08-01 15:25:09.000 213 21283.62 484.64 43138.52 48105.15 2022-08-01 15:25:10.000 213 21283.62 484.62 43138.48 48105.14 2022-08-01 15:25:11.000 213 21283.59 484.68 43138.47 48105.11 2022-08-01 15:25:12.000 213 21283.66 484.74 43138.46 48105.09 2022-08-01 15:25:13.000 213 21283.67 484.75 43138.47 48105.09 2022-08-01 15:25:14.000 213 21283.66 484.75 43138.49 48105.10 2022-08-01 15:25:15.000 213 21283.69 484.73 43138.43 48105.14 2022-08-01 15:25:16.000 213 21283.74 484.81 43138.46 48105.14 2022-08-01 15:25:17.000 213 21283.69 484.71 43138.46 48105.11 2022-08-01 15:25:18.000 213 21283.70 484.77 43138.46 48105.13 2022-08-01 15:25:19.000 213 21283.76 484.82 43138.38 48105.11 2022-08-01 15:25:20.000 213 21283.76 484.84 43138.41 48105.13 2022-08-01 15:25:21.000 213 21283.75 484.88 43138.41 48105.12 2022-08-01 15:25:22.000 213 21283.77 484.88 43138.42 48105.13 2022-08-01 15:25:23.000 213 21283.82 484.89 43138.42 48105.12 2022-08-01 15:25:24.000 213 21283.83 484.89 43138.46 48105.13 2022-08-01 15:25:25.000 213 21283.75 484.97 43138.44 48105.11 2022-08-01 15:25:26.000 213 21283.73 485.07 43138.43 48105.11 2022-08-01 15:25:27.000 213 21283.69 485.03 43138.41 48105.11 2022-08-01 15:25:28.000 213 21283.66 484.97 43138.40 48105.09 2022-08-01 15:25:29.000 213 21283.64 484.98 43138.42 48105.09 2022-08-01 15:25:30.000 213 21283.66 485.01 43138.42 48105.08 2022-08-01 15:25:31.000 213 21283.57 485.00 43138.46 48105.07 2022-08-01 15:25:32.000 213 21283.52 484.97 43138.49 48105.07 2022-08-01 15:25:33.000 213 21283.47 484.93 43138.50 48105.08 2022-08-01 15:25:34.000 213 21283.48 484.90 43138.53 48105.10 2022-08-01 15:25:35.000 213 21283.39 484.85 43138.59 48105.10 2022-08-01 15:25:36.000 213 21283.46 484.95 43138.57 48105.11 2022-08-01 15:25:37.000 213 21283.52 484.86 43138.51 48105.15 2022-08-01 15:25:38.000 213 21283.54 484.72 43138.60 48105.19 2022-08-01 15:25:39.000 213 21283.59 484.69 43138.63 48105.24 2022-08-01 15:25:40.000 213 21283.61 484.75 43138.57 48105.27 2022-08-01 15:25:41.000 213 21283.70 484.77 43138.60 48105.31 2022-08-01 15:25:42.000 213 21283.82 484.80 43138.59 48105.34 2022-08-01 15:25:43.000 213 21283.85 484.76 43138.61 48105.36 2022-08-01 15:25:44.000 213 21283.92 484.81 43138.61 48105.40 2022-08-01 15:25:45.000 213 21283.88 484.90 43138.58 48105.38 2022-08-01 15:25:46.000 213 21283.94 484.91 43138.59 48105.38 2022-08-01 15:25:47.000 213 21283.91 484.92 43138.59 48105.34 2022-08-01 15:25:48.000 213 21283.84 484.97 43138.61 48105.34 2022-08-01 15:25:49.000 213 21283.77 484.90 43138.61 48105.32 2022-08-01 15:25:50.000 213 21283.72 484.90 43138.57 48105.29 2022-08-01 15:25:51.000 213 21283.68 484.86 43138.52 48105.26 2022-08-01 15:25:52.000 213 21283.64 484.92 43138.53 48105.26 2022-08-01 15:25:53.000 213 21283.60 485.00 43138.54 48105.24 2022-08-01 15:25:54.000 213 21283.61 485.01 43138.53 48105.21 2022-08-01 15:25:55.000 213 21283.58 484.99 43138.54 48105.16 2022-08-01 15:25:56.000 213 21283.60 484.98 43138.49 48105.18 2022-08-01 15:25:57.000 213 21283.54 485.02 43138.46 48105.12 2022-08-01 15:25:58.000 213 21283.58 485.05 43138.49 48105.13 2022-08-01 15:25:59.000 213 21283.74 484.98 43138.51 48105.16 2022-08-01 15:26:00.000 213 21283.80 484.91 43138.53 48105.21 2022-08-01 15:26:01.000 213 21283.87 484.96 43138.56 48105.26 2022-08-01 15:26:02.000 213 21283.92 484.99 43138.57 48105.25 2022-08-01 15:26:03.000 213 21284.00 485.01 43138.56 48105.31 2022-08-01 15:26:04.000 213 21284.00 485.02 43138.53 48105.32 2022-08-01 15:26:05.000 213 21284.01 485.01 43138.47 48105.33 2022-08-01 15:26:06.000 213 21284.01 485.05 43138.47 48105.33 2022-08-01 15:26:07.000 213 21284.00 485.09 43138.52 48105.30 2022-08-01 15:26:08.000 213 21283.94 485.10 43138.49 48105.30 2022-08-01 15:26:09.000 213 21283.91 485.07 43138.49 48105.28 2022-08-01 15:26:10.000 213 21283.82 485.13 43138.49 48105.26 2022-08-01 15:26:11.000 213 21283.76 485.13 43138.52 48105.24 2022-08-01 15:26:12.000 213 21283.67 485.21 43138.49 48105.21 2022-08-01 15:26:13.000 213 21283.59 485.19 43138.51 48105.20 2022-08-01 15:26:14.000 213 21283.64 485.14 43138.51 48105.16 2022-08-01 15:26:15.000 213 21283.66 485.12 43138.52 48105.15 2022-08-01 15:26:16.000 213 21283.68 485.09 43138.45 48105.11 2022-08-01 15:26:17.000 213 21283.61 485.16 43138.40 48105.10 2022-08-01 15:26:18.000 213 21283.63 485.21 43138.37 48105.07 2022-08-01 15:26:19.000 213 21283.73 485.23 43138.40 48105.05 2022-08-01 15:26:20.000 213 21283.79 485.17 43138.37 48105.07 2022-08-01 15:26:21.000 213 21283.90 485.11 43138.37 48105.10 2022-08-01 15:26:22.000 213 21283.95 485.00 43138.37 48105.12 2022-08-01 15:26:23.000 213 21283.96 484.92 43138.42 48105.21 2022-08-01 15:26:24.000 213 21284.03 484.79 43138.46 48105.26 2022-08-01 15:26:25.000 213 21284.07 484.80 43138.53 48105.31 2022-08-01 15:26:26.000 213 21284.01 484.77 43138.57 48105.35 2022-08-01 15:26:27.000 213 21284.02 484.84 43138.59 48105.38 2022-08-01 15:26:28.000 213 21283.89 484.86 43138.57 48105.39 2022-08-01 15:26:29.000 213 21283.85 484.85 43138.63 48105.37 2022-08-01 15:26:30.000 213 21283.85 484.83 43138.67 48105.39 2022-08-01 15:26:31.000 213 21283.84 484.80 43138.67 48105.39 2022-08-01 15:26:32.000 213 21283.78 484.86 43138.68 48105.39 2022-08-01 15:26:33.000 213 21283.65 484.94 43138.71 48105.36 2022-08-01 15:26:34.000 213 21283.64 484.97 43138.70 48105.34 2022-08-01 15:26:35.000 213 21283.55 484.92 43138.68 48105.31 2022-08-01 15:26:36.000 213 21283.50 484.96 43138.65 48105.28 2022-08-01 15:26:37.000 213 21283.48 485.01 43138.65 48105.26 2022-08-01 15:26:38.000 213 21283.51 485.04 43138.65 48105.25 2022-08-01 15:26:39.000 213 21283.57 484.98 43138.65 48105.23 2022-08-01 15:26:40.000 213 21283.67 484.98 43138.58 48105.22 2022-08-01 15:26:41.000 213 21283.75 484.97 43138.57 48105.25 2022-08-01 15:26:42.000 213 21283.78 484.97 43138.58 48105.27 2022-08-01 15:26:43.000 213 21283.89 484.95 43138.51 48105.29 2022-08-01 15:26:44.000 213 21283.95 484.93 43138.51 48105.30 2022-08-01 15:26:45.000 213 21284.02 484.96 43138.54 48105.31 2022-08-01 15:26:46.000 213 21284.06 484.98 43138.51 48105.34 2022-08-01 15:26:47.000 213 21284.13 484.94 43138.56 48105.37 2022-08-01 15:26:48.000 213 21284.14 484.94 43138.59 48105.38 2022-08-01 15:26:49.000 213 21284.12 484.96 43138.60 48105.38 2022-08-01 15:26:50.000 213 21284.05 485.06 43138.56 48105.36 2022-08-01 15:26:51.000 213 21283.94 485.08 43138.55 48105.32 2022-08-01 15:26:52.000 213 21283.89 485.10 43138.58 48105.29 2022-08-01 15:26:53.000 213 21283.83 485.10 43138.56 48105.25 2022-08-01 15:26:54.000 213 21283.80 485.08 43138.46 48105.21 2022-08-01 15:26:55.000 213 21283.74 485.14 43138.48 48105.18 2022-08-01 15:26:56.000 213 21283.72 485.12 43138.49 48105.14 2022-08-01 15:26:57.000 213 21283.61 485.06 43138.47 48105.16 2022-08-01 15:26:58.000 213 21283.64 485.05 43138.49 48105.10 2022-08-01 15:26:59.000 213 21283.58 484.97 43138.46 48105.12 2022-08-01 15:27:00.000 213 21283.62 485.01 43138.49 48105.12 2022-08-01 15:27:01.000 213 21283.70 485.00 43138.53 48105.13 2022-08-01 15:27:02.000 213 21283.65 485.01 43138.51 48105.15 2022-08-01 15:27:03.000 213 21283.75 484.99 43138.47 48105.18 2022-08-01 15:27:04.000 213 21283.83 484.95 43138.52 48105.19 2022-08-01 15:27:05.000 213 21283.88 484.97 43138.54 48105.22 2022-08-01 15:27:06.000 213 21283.92 484.96 43138.48 48105.25 2022-08-01 15:27:07.000 213 21284.01 485.00 43138.56 48105.29 2022-08-01 15:27:08.000 213 21284.05 484.95 43138.56 48105.30 2022-08-01 15:27:09.000 213 21284.13 484.93 43138.55 48105.35 2022-08-01 15:27:10.000 213 21284.10 484.91 43138.54 48105.38 2022-08-01 15:27:11.000 213 21284.10 484.95 43138.53 48105.40 2022-08-01 15:27:12.000 213 21284.06 484.91 43138.51 48105.41 2022-08-01 15:27:13.000 213 21284.07 484.93 43138.51 48105.42 2022-08-01 15:27:14.000 213 21284.04 484.91 43138.58 48105.42 2022-08-01 15:27:15.000 213 21284.01 484.75 43138.61 48105.45 2022-08-01 15:27:16.000 213 21284.01 484.67 43138.70 48105.45 2022-08-01 15:27:17.000 213 21284.08 484.67 43138.73 48105.51 2022-08-01 15:27:18.000 213 21284.00 484.69 43138.77 48105.54 2022-08-01 15:27:19.000 213 21284.01 484.65 43138.82 48105.58 2022-08-01 15:27:20.000 213 21284.07 484.65 43138.85 48105.62 2022-08-01 15:27:21.000 213 21284.10 484.66 43138.80 48105.61 2022-08-01 15:27:22.000 213 21284.12 484.64 43138.86 48105.66 2022-08-01 15:27:23.000 213 21284.11 484.68 43138.90 48105.68 2022-08-01 15:27:24.000 213 21284.16 484.56 43138.94 48105.72 2022-08-01 15:27:25.000 213 21284.26 484.50 43138.98 48105.79 2022-08-01 15:27:26.000 213 21284.28 484.50 43139.06 48105.87 2022-08-01 15:27:27.000 213 21284.26 484.55 43139.12 48105.90 2022-08-01 15:27:28.000 213 21284.25 484.53 43139.13 48105.93 2022-08-01 15:27:29.000 213 21284.20 484.60 43139.16 48105.92 2022-08-01 15:27:30.000 213 21284.22 484.63 43139.13 48105.90 2022-08-01 15:27:31.000 213 21284.27 484.64 43139.12 48105.93 2022-08-01 15:27:32.000 213 21284.27 484.59 43139.15 48105.96 2022-08-01 15:27:33.000 213 21284.29 484.62 43139.17 48105.97 2022-08-01 15:27:34.000 213 21284.34 484.60 43139.16 48106.00 2022-08-01 15:27:35.000 213 21284.36 484.63 43139.15 48105.99 2022-08-01 15:27:36.000 213 21284.37 484.60 43139.12 48106.00 2022-08-01 15:27:37.000 213 21284.39 484.60 43139.16 48106.04 2022-08-01 15:27:38.000 213 21284.34 484.61 43139.12 48106.04 2022-08-01 15:27:39.000 213 21284.41 484.56 43139.15 48106.03 2022-08-01 15:27:40.000 213 21284.46 484.64 43139.14 48106.05 2022-08-01 15:27:41.000 213 21284.44 484.72 43139.12 48105.99 2022-08-01 15:27:42.000 213 21284.37 484.81 43139.07 48105.97 2022-08-01 15:27:43.000 213 21284.29 484.79 43139.02 48105.94 2022-08-01 15:27:44.000 213 21284.30 484.82 43139.03 48105.92 2022-08-01 15:27:45.000 213 21284.30 484.79 43139.00 48105.90 2022-08-01 15:27:46.000 213 21284.23 484.81 43139.02 48105.88 2022-08-01 15:27:47.000 213 21284.24 484.88 43139.01 48105.85 2022-08-01 15:27:48.000 213 21284.21 484.90 43139.03 48105.85 2022-08-01 15:27:49.000 213 21284.13 484.82 43139.06 48105.85 2022-08-01 15:27:50.000 213 21284.19 484.78 43139.06 48105.88 2022-08-01 15:27:51.000 213 21284.15 484.69 43139.07 48105.88 2022-08-01 15:27:52.000 213 21284.19 484.67 43139.01 48105.89 2022-08-01 15:27:53.000 213 21284.18 484.68 43139.03 48105.88 2022-08-01 15:27:54.000 213 21284.16 484.81 43139.00 48105.88 2022-08-01 15:27:55.000 213 21284.24 484.79 43138.98 48105.86 2022-08-01 15:27:56.000 213 21284.23 484.82 43138.94 48105.86 2022-08-01 15:27:57.000 213 21284.21 484.77 43139.00 48105.85 2022-08-01 15:27:58.000 213 21284.28 484.75 43138.99 48105.83 2022-08-01 15:27:59.000 213 21284.29 484.74 43138.92 48105.85 2022-08-01 15:28:00.000 213 21284.26 484.72 43138.97 48105.84 2022-08-01 15:28:01.000 213 21284.30 484.75 43139.02 48105.83 2022-08-01 15:28:02.000 213 21284.30 484.73 43138.98 48105.86 2022-08-01 15:28:03.000 213 21284.39 484.70 43138.92 48105.84 2022-08-01 15:28:04.000 213 21284.29 484.76 43138.94 48105.87 2022-08-01 15:28:05.000 213 21284.22 484.86 43138.94 48105.83 2022-08-01 15:28:06.000 213 21284.27 484.81 43138.90 48105.82 2022-08-01 15:28:07.000 213 21284.26 484.86 43138.86 48105.77 2022-08-01 15:28:08.000 213 21284.15 484.91 43138.85 48105.74 2022-08-01 15:28:09.000 213 21284.16 485.02 43138.81 48105.70 2022-08-01 15:28:10.000 213 21284.19 485.01 43138.77 48105.66 2022-08-01 15:28:11.000 213 21284.13 484.99 43138.75 48105.64 2022-08-01 15:28:12.000 213 21284.12 485.00 43138.78 48105.63 2022-08-01 15:28:13.000 213 21284.21 484.85 43138.83 48105.65 2022-08-01 15:28:14.000 213 21284.24 484.81 43138.84 48105.68 2022-08-01 15:28:15.000 213 21284.30 484.76 43138.88 48105.74 2022-08-01 15:28:16.000 213 21284.36 484.77 43138.94 48105.78 2022-08-01 15:28:17.000 213 21284.36 484.73 43138.93 48105.83 2022-08-01 15:28:18.000 213 21284.38 484.73 43138.91 48105.83 2022-08-01 15:28:19.000 213 21284.36 484.78 43138.96 48105.86 2022-08-01 15:28:20.000 213 21284.38 484.72 43138.98 48105.86 2022-08-01 15:28:21.000 213 21284.37 484.70 43138.95 48105.88 2022-08-01 15:28:22.000 213 21284.49 484.68 43138.99 48105.89 2022-08-01 15:28:23.000 213 21284.49 484.77 43139.01 48105.93 2022-08-01 15:28:24.000 213 21284.57 484.74 43139.01 48105.95 2022-08-01 15:28:25.000 213 21284.61 484.74 43138.94 48105.97 2022-08-01 15:28:26.000 213 21284.60 484.68 43138.97 48106.01 2022-08-01 15:28:27.000 213 21284.62 484.69 43138.98 48106.04 2022-08-01 15:28:28.000 213 21284.67 484.69 43139.02 48106.08 2022-08-01 15:28:29.000 213 21284.69 484.67 43139.10 48106.13 2022-08-01 15:28:30.000 213 21284.74 484.58 43139.08 48106.17 2022-08-01 15:28:31.000 213 21284.78 484.48 43139.09 48106.23 2022-08-01 15:28:32.000 213 21284.84 484.38 43139.19 48106.31 2022-08-01 15:28:33.000 213 21284.87 484.33 43139.29 48106.37 2022-08-01 15:28:34.000 213 21284.92 484.30 43139.35 48106.44 2022-08-01 15:28:35.000 213 21285.01 484.27 43139.43 48106.50 2022-08-01 15:28:36.000 213 21284.96 484.30 43139.43 48106.57 2022-08-01 15:28:37.000 213 21285.02 484.30 43139.51 48106.63 2022-08-01 15:28:38.000 213 21285.01 484.24 43139.56 48106.63 2022-08-01 15:28:39.000 213 21284.96 484.28 43139.55 48106.66 2022-08-01 15:28:40.000 213 21284.96 484.28 43139.57 48106.70 2022-08-01 15:28:41.000 213 21284.96 484.33 43139.58 48106.71 2022-08-01 15:28:42.000 213 21284.96 484.34 43139.65 48106.74 2022-08-01 15:28:43.000 213 21285.01 484.31 43139.61 48106.72 2022-08-01 15:28:44.000 213 21285.01 484.32 43139.62 48106.74 2022-08-01 15:28:45.000 213 21285.06 484.27 43139.64 48106.76 2022-08-01 15:28:46.000 213 21285.07 484.30 43139.65 48106.80 2022-08-01 15:28:47.000 213 21285.06 484.32 43139.67 48106.79 2022-08-01 15:28:48.000 213 21285.05 484.26 43139.62 48106.79 2022-08-01 15:28:49.000 213 21285.05 484.25 43139.64 48106.82 2022-08-01 15:28:50.000 213 21285.06 484.31 43139.67 48106.84 2022-08-01 15:28:51.000 213 21285.09 484.28 43139.67 48106.87 2022-08-01 15:28:52.000 213 21285.15 484.30 43139.68 48106.88 2022-08-01 15:28:53.000 213 21285.21 484.24 43139.72 48106.89 2022-08-01 15:28:54.000 213 21285.17 484.16 43139.72 48106.91 2022-08-01 15:28:55.000 213 21285.19 484.23 43139.74 48106.90 2022-08-01 15:28:56.000 213 21285.17 484.19 43139.72 48106.92 2022-08-01 15:28:57.000 213 21285.16 484.12 43139.81 48106.96 2022-08-01 15:28:58.000 213 21285.16 484.06 43139.80 48106.96 2022-08-01 15:28:59.000 213 21285.14 484.05 43139.84 48107.01 2022-08-01 15:29:00.000 213 21285.15 484.01 43139.87 48107.02 2022-08-01 15:29:01.000 213 21285.13 484.03 43139.88 48107.02 2022-08-01 15:29:02.000 213 21285.16 484.02 43139.90 48107.01 2022-08-01 15:29:03.000 213 21285.18 484.03 43139.90 48107.03 2022-08-01 15:29:04.000 213 21285.17 483.97 43139.87 48107.05 2022-08-01 15:29:05.000 213 21285.19 483.98 43139.89 48107.04 2022-08-01 15:29:06.000 213 21285.18 484.00 43139.91 48107.06 2022-08-01 15:29:07.000 213 21285.19 484.00 43139.97 48107.08 2022-08-01 15:29:08.000 213 21285.28 484.04 43139.98 48107.10 2022-08-01 15:29:09.000 213 21285.30 484.01 43139.92 48107.11 2022-08-01 15:29:10.000 213 21285.33 484.03 43139.93 48107.13 2022-08-01 15:29:11.000 213 21285.37 484.07 43139.92 48107.15 2022-08-01 15:29:12.000 213 21285.35 484.09 43139.98 48107.15 2022-08-01 15:29:13.000 213 21285.33 484.09 43139.94 48107.15 2022-08-01 15:29:14.000 213 21285.31 484.08 43139.94 48107.16 2022-08-01 15:29:15.000 213 21285.34 484.03 43139.94 48107.17 2022-08-01 15:29:16.000 213 21285.35 484.07 43139.98 48107.17 2022-08-01 15:29:17.000 213 21285.38 484.04 43140.02 48107.20 2022-08-01 15:29:18.000 213 21285.36 483.99 43140.01 48107.21 2022-08-01 15:29:19.000 213 21285.34 484.04 43140.06 48107.18 2022-08-01 15:29:20.000 213 21285.29 484.08 43140.06 48107.20 2022-08-01 15:29:21.000 213 21285.28 484.10 43140.02 48107.19 2022-08-01 15:29:22.000 213 21285.23 484.23 43139.97 48107.15 2022-08-01 15:29:23.000 213 21285.20 484.36 43139.96 48107.12 2022-08-01 15:29:24.000 213 21285.10 484.43 43139.93 48107.04 2022-08-01 15:29:25.000 213 21284.96 484.57 43139.81 48106.96 2022-08-01 15:29:26.000 213 21284.93 484.62 43139.78 48106.85 2022-08-01 15:29:27.000 213 21284.88 484.67 43139.67 48106.75 2022-08-01 15:29:28.000 213 21284.82 484.65 43139.58 48106.66 2022-08-01 15:29:29.000 213 21284.80 484.63 43139.55 48106.62 2022-08-01 15:29:30.000 213 21284.81 484.70 43139.51 48106.57 2022-08-01 15:29:31.000 213 21284.80 484.69 43139.47 48106.54 2022-08-01 15:29:32.000 213 21284.80 484.64 43139.50 48106.54 2022-08-01 15:29:33.000 213 21284.77 484.65 43139.50 48106.52 2022-08-01 15:29:34.000 213 21284.71 484.65 43139.49 48106.53 2022-08-01 15:29:35.000 213 21284.78 484.61 43139.51 48106.54 2022-08-01 15:29:36.000 213 21284.76 484.59 43139.55 48106.56 2022-08-01 15:29:37.000 213 21284.78 484.60 43139.53 48106.55 2022-08-01 15:29:38.000 213 21284.80 484.73 43139.55 48106.53 2022-08-01 15:29:39.000 213 21284.83 484.78 43139.51 48106.53 2022-08-01 15:29:40.000 213 21284.81 484.83 43139.50 48106.53 2022-08-01 15:29:41.000 213 21284.79 484.76 43139.49 48106.52 2022-08-01 15:29:42.000 213 21284.79 484.79 43139.51 48106.51 2022-08-01 15:29:43.000 213 21284.79 484.82 43139.52 48106.53 2022-08-01 15:29:44.000 213 21284.74 484.80 43139.48 48106.50 2022-08-01 15:29:45.000 213 21284.72 484.80 43139.47 48106.48 2022-08-01 15:29:46.000 213 21284.71 484.89 43139.50 48106.47 2022-08-01 15:29:47.000 213 21284.71 484.83 43139.53 48106.47 2022-08-01 15:29:48.000 213 21284.71 484.76 43139.55 48106.51 2022-08-01 15:29:49.000 213 21284.76 484.77 43139.49 48106.50 2022-08-01 15:29:50.000 213 21284.81 484.80 43139.57 48106.52 2022-08-01 15:29:51.000 213 21284.81 484.71 43139.57 48106.55 2022-08-01 15:29:52.000 213 21284.86 484.66 43139.59 48106.57 2022-08-01 15:29:53.000 213 21284.91 484.69 43139.59 48106.61 2022-08-01 15:29:54.000 213 21284.96 484.68 43139.60 48106.65 2022-08-01 15:29:55.000 213 21284.98 484.68 43139.62 48106.70 2022-08-01 15:29:56.000 213 21285.00 484.72 43139.62 48106.71 2022-08-01 15:29:57.000 213 21284.97 484.76 43139.60 48106.72 2022-08-01 15:29:58.000 213 21285.04 484.81 43139.61 48106.73 2022-08-01 15:29:59.000 213 21285.00 484.87 43139.61 48106.73 2022-08-01 15:30:00.000 213 21285.00 484.86 43139.60 48106.73 2022-08-01 15:30:01.000 213 21285.03 484.87 43139.59 48106.74 2022-08-01 15:30:02.000 213 21285.05 484.88 43139.64 48106.73 2022-08-01 15:30:03.000 213 21285.02 484.87 43139.56 48106.72 2022-08-01 15:30:04.000 213 21284.96 484.88 43139.56 48106.72 2022-08-01 15:30:05.000 213 21284.92 484.88 43139.57 48106.71 2022-08-01 15:30:06.000 213 21284.96 484.90 43139.55 48106.69 2022-08-01 15:30:07.000 213 21284.97 484.94 43139.60 48106.70 2022-08-01 15:30:08.000 213 21284.92 484.99 43139.64 48106.71 2022-08-01 15:30:09.000 213 21284.97 484.87 43139.67 48106.69 2022-08-01 15:30:10.000 213 21285.00 484.75 43139.70 48106.74 2022-08-01 15:30:11.000 213 21284.99 484.67 43139.73 48106.81 2022-08-01 15:30:12.000 213 21285.04 484.66 43139.78 48106.86 2022-08-01 15:30:13.000 213 21285.05 484.69 43139.72 48106.89 2022-08-01 15:30:14.000 213 21285.00 484.67 43139.75 48106.91 2022-08-01 15:30:15.000 213 21285.03 484.65 43139.78 48106.92 2022-08-01 15:30:16.000 213 21285.03 484.61 43139.80 48106.91 2022-08-01 15:30:17.000 213 21285.00 484.59 43139.82 48106.92 2022-08-01 15:30:18.000 213 21285.05 484.64 43139.77 48106.91 2022-08-01 15:30:19.000 213 21285.01 484.65 43139.87 48106.92 2022-08-01 15:30:20.000 213 21285.04 484.64 43139.88 48106.94 2022-08-01 15:30:21.000 213 21285.06 484.63 43139.85 48106.96 2022-08-01 15:30:22.000 213 21285.08 484.53 43139.85 48106.97 2022-08-01 15:30:23.000 213 21285.06 484.57 43139.85 48106.99 2022-08-01 15:30:24.000 213 21285.06 484.67 43139.82 48106.96 2022-08-01 15:30:25.000 213 21284.95 484.66 43139.79 48106.92 2022-08-01 15:30:26.000 213 21284.91 484.68 43139.77 48106.89 2022-08-01 15:30:27.000 213 21284.92 484.68 43139.75 48106.83 2022-08-01 15:30:28.000 213 21284.88 484.71 43139.69 48106.80 2022-08-01 15:30:29.000 213 21284.91 484.77 43139.64 48106.74 2022-08-01 15:30:30.000 213 21284.96 484.79 43139.60 48106.74 2022-08-01 15:30:31.000 213 21285.01 484.84 43139.57 48106.70 2022-08-01 15:30:32.000 213 21285.00 484.89 43139.56 48106.67 2022-08-01 15:30:33.000 213 21284.99 484.92 43139.57 48106.64 2022-08-01 15:30:34.000 213 21284.95 484.90 43139.54 48106.64 2022-08-01 15:30:35.000 213 21284.88 484.89 43139.45 48106.61 2022-08-01 15:30:36.000 213 21284.83 484.93 43139.50 48106.57 2022-08-01 15:30:37.000 213 21284.84 484.89 43139.52 48106.57 2022-08-01 15:30:38.000 213 21284.81 484.84 43139.49 48106.55 2022-08-01 15:30:39.000 213 21284.82 484.91 43139.55 48106.54 2022-08-01 15:30:40.000 213 21284.78 484.84 43139.53 48106.54 2022-08-01 15:30:41.000 213 21284.70 484.82 43139.60 48106.56 2022-08-01 15:30:42.000 213 21284.71 484.74 43139.59 48106.57 2022-08-01 15:30:43.000 213 21284.75 484.64 43139.60 48106.62 2022-08-01 15:30:44.000 213 21284.76 484.64 43139.68 48106.65 2022-08-01 15:30:45.000 213 21284.88 484.57 43139.80 48106.74 2022-08-01 15:30:46.000 213 21284.91 484.60 43139.83 48106.81 2022-08-01 15:30:47.000 213 21284.88 484.57 43139.86 48106.84 2022-08-01 15:30:48.000 213 21284.89 484.59 43139.85 48106.89 2022-08-01 15:30:49.000 213 21284.89 484.66 43139.85 48106.91 2022-08-01 15:30:50.000 213 21284.85 484.71 43139.90 48106.91 2022-08-01 15:30:51.000 213 21284.89 484.77 43139.90 48106.92 2022-08-01 15:30:52.000 213 21284.87 484.73 43139.91 48106.90 2022-08-01 15:30:53.000 213 21284.86 484.79 43139.91 48106.90 2022-08-01 15:30:54.000 213 21284.90 484.76 43139.84 48106.88 2022-08-01 15:30:55.000 213 21284.86 484.82 43139.87 48106.89 2022-08-01 15:30:56.000 213 21284.86 484.82 43139.82 48106.87 2022-08-01 15:30:57.000 213 21284.89 484.79 43139.81 48106.86 2022-08-01 15:30:58.000 213 21284.85 484.82 43139.79 48106.87 2022-08-01 15:30:59.000 213 21284.83 484.85 43139.82 48106.87 2022-08-01 15:31:00.000 213 21284.88 484.87 43139.79 48106.86 2022-08-01 15:31:01.000 213 21284.90 484.85 43139.81 48106.82 2022-08-01 15:31:02.000 213 21284.88 484.83 43139.81 48106.84 2022-08-01 15:31:03.000 213 21284.85 484.72 43139.78 48106.85 2022-08-01 15:31:04.000 213 21284.82 484.71 43139.82 48106.84 2022-08-01 15:31:05.000 213 21284.79 484.69 43139.86 48106.86 2022-08-01 15:31:06.000 213 21284.81 484.77 43139.83 48106.85 2022-08-01 15:31:07.000 213 21284.82 484.77 43139.80 48106.85 2022-08-01 15:31:08.000 213 21284.84 484.83 43139.77 48106.83 2022-08-01 15:31:09.000 213 21284.82 484.88 43139.84 48106.80 2022-08-01 15:31:10.000 213 21284.83 484.93 43139.76 48106.81 2022-08-01 15:31:11.000 213 21284.81 484.96 43139.72 48106.78 2022-08-01 15:31:12.000 213 21284.80 484.98 43139.75 48106.76 2022-08-01 15:31:13.000 213 21284.79 485.03 43139.74 48106.78 2022-08-01 15:31:14.000 213 21284.75 485.02 43139.72 48106.74 2022-08-01 15:31:15.000 213 21284.81 485.02 43139.78 48106.76 2022-08-01 15:31:16.000 213 21284.78 485.04 43139.78 48106.77 2022-08-01 15:31:17.000 213 21284.81 485.08 43139.73 48106.76 2022-08-01 15:31:18.000 213 21284.81 485.11 43139.71 48106.77 2022-08-01 15:31:19.000 213 21284.79 485.10 43139.76 48106.76 2022-08-01 15:31:20.000 213 21284.76 485.03 43139.78 48106.76 2022-08-01 15:31:21.000 213 21284.82 485.05 43139.82 48106.79 2022-08-01 15:31:22.000 213 21284.88 485.04 43139.80 48106.80 2022-08-01 15:31:23.000 213 21284.85 484.98 43139.80 48106.82 2022-08-01 15:31:24.000 213 21284.84 485.01 43139.80 48106.80 2022-08-01 15:31:25.000 213 21284.88 484.99 43139.78 48106.83 2022-08-01 15:31:26.000 213 21284.86 485.12 43139.73 48106.83 2022-08-01 15:31:27.000 213 21284.83 485.20 43139.74 48106.80 2022-08-01 15:31:28.000 213 21284.77 485.24 43139.70 48106.74 2022-08-01 15:31:29.000 213 21284.79 485.23 43139.64 48106.69 2022-08-01 15:31:30.000 213 21284.85 485.29 43139.59 48106.67 2022-08-01 15:31:31.000 213 21284.82 485.27 43139.60 48106.65 2022-08-01 15:31:32.000 213 21284.74 485.21 43139.62 48106.63 2022-08-01 15:31:33.000 213 21284.81 485.28 43139.55 48106.64 2022-08-01 15:31:34.000 213 21284.81 485.28 43139.56 48106.65 2022-08-01 15:31:35.000 213 21284.78 485.23 43139.58 48106.64 2022-08-01 15:31:36.000 213 21284.82 485.24 43139.59 48106.64 2022-08-01 15:31:37.000 213 21284.80 485.27 43139.60 48106.66 2022-08-01 15:31:38.000 213 21284.81 485.24 43139.57 48106.63 2022-08-01 15:31:39.000 213 21284.81 485.19 43139.57 48106.64 2022-08-01 15:31:40.000 213 21284.83 485.17 43139.55 48106.65 2022-08-01 15:31:41.000 213 21284.90 485.15 43139.55 48106.66 2022-08-01 15:31:42.000 213 21284.86 485.14 43139.62 48106.67 2022-08-01 15:31:43.000 213 21284.85 485.12 43139.60 48106.67 2022-08-01 15:31:44.000 213 21284.89 485.15 43139.59 48106.68 2022-08-01 15:31:45.000 213 21284.92 485.13 43139.60 48106.68 2022-08-01 15:31:46.000 213 21284.97 485.07 43139.61 48106.72 2022-08-01 15:31:47.000 213 21285.02 485.02 43139.60 48106.74 2022-08-01 15:31:48.000 213 21285.00 484.99 43139.65 48106.75 2022-08-01 15:31:49.000 213 21285.00 485.05 43139.73 48106.78 2022-08-01 15:31:50.000 213 21285.06 484.99 43139.68 48106.79 2022-08-01 15:31:51.000 213 21285.07 484.99 43139.67 48106.80 2022-08-01 15:31:52.000 213 21285.07 485.03 43139.66 48106.81 2022-08-01 15:31:53.000 213 21285.03 485.07 43139.70 48106.84 2022-08-01 15:31:54.000 213 21284.97 485.02 43139.77 48106.81 2022-08-01 15:31:55.000 213 21284.97 485.02 43139.71 48106.81 2022-08-01 15:31:56.000 213 21284.95 485.11 43139.72 48106.81 2022-08-01 15:31:57.000 213 21284.93 485.16 43139.73 48106.82 2022-08-01 15:31:58.000 213 21284.85 485.19 43139.76 48106.81 2022-08-01 15:31:59.000 213 21284.85 485.11 43139.69 48106.83 2022-08-01 15:32:00.000 213 21284.91 485.06 43139.78 48106.85 2022-08-01 15:32:01.000 213 21284.95 485.08 43139.81 48106.84 2022-08-01 15:32:02.000 213 21284.92 485.10 43139.78 48106.83 2022-08-01 15:32:03.000 213 21284.92 485.03 43139.80 48106.88 2022-08-01 15:32:04.000 213 21284.99 485.04 43139.80 48106.86 2022-08-01 15:32:05.000 213 21285.04 485.04 43139.78 48106.85 2022-08-01 15:32:06.000 213 21285.04 485.00 43139.76 48106.88 2022-08-01 15:32:07.000 213 21285.01 484.97 43139.72 48106.90 2022-08-01 15:32:08.000 213 21285.10 484.96 43139.81 48106.88 2022-08-01 15:32:09.000 213 21285.11 484.91 43139.86 48106.91 2022-08-01 15:32:10.000 213 21285.17 484.91 43139.77 48106.95 2022-08-01 15:32:11.000 213 21285.18 484.92 43139.83 48106.95 2022-08-01 15:32:12.000 213 21285.20 484.97 43139.80 48106.95 2022-08-01 15:32:13.000 213 21285.24 484.94 43139.81 48106.98 2022-08-01 15:32:14.000 213 21285.18 484.95 43139.83 48106.97 2022-08-01 15:32:15.000 213 21285.18 484.99 43139.80 48106.99 2022-08-01 15:32:16.000 213 21285.14 485.05 43139.82 48106.95 2022-08-01 15:32:17.000 213 21285.10 484.96 43139.82 48106.97 2022-08-01 15:32:18.000 213 21285.06 485.00 43139.78 48106.95 2022-08-01 15:32:19.000 213 21285.05 484.97 43139.81 48106.95 2022-08-01 15:32:20.000 213 21285.04 484.98 43139.85 48106.96 2022-08-01 15:32:21.000 213 21284.99 485.01 43139.87 48106.97 2022-08-01 15:32:22.000 213 21284.96 484.99 43139.99 48106.96 2022-08-01 15:32:23.000 213 21284.96 484.97 43139.94 48106.95 2022-08-01 15:32:24.000 213 21284.91 484.98 43139.88 48106.93 2022-08-01 15:32:25.000 213 21284.92 484.98 43139.84 48106.95 2022-08-01 15:32:26.000 213 21284.89 484.97 43139.90 48106.97 2022-08-01 15:32:27.000 213 21284.92 484.87 43139.91 48106.96 2022-08-01 15:32:28.000 213 21284.98 484.85 43139.90 48106.99 2022-08-01 15:32:29.000 213 21285.06 484.83 43139.92 48107.04 2022-08-01 15:32:30.000 213 21285.12 484.87 43139.97 48107.09 2022-08-01 15:32:31.000 213 21285.14 484.90 43139.95 48107.13 2022-08-01 15:32:32.000 213 21285.20 484.98 43139.93 48107.12 2022-08-01 15:32:33.000 213 21285.18 484.92 43139.87 48107.12 2022-08-01 15:32:34.000 213 21285.26 485.04 43139.85 48107.14 2022-08-01 15:32:35.000 213 21285.24 485.02 43139.91 48107.15 2022-08-01 15:32:36.000 213 21285.30 484.96 43139.88 48107.15 2022-08-01 15:32:37.000 213 21285.25 484.99 43139.92 48107.15 2022-08-01 15:32:38.000 213 21285.17 484.98 43139.91 48107.13 2022-08-01 15:32:39.000 213 21285.13 485.07 43139.99 48107.11 2022-08-01 15:32:40.000 213 21285.12 485.11 43139.98 48107.13 2022-08-01 15:32:41.000 213 21285.05 485.08 43139.99 48107.12 2022-08-01 15:32:42.000 213 21285.05 485.12 43140.00 48107.11 2022-08-01 15:32:43.000 213 21284.94 485.16 43139.95 48107.06 2022-08-01 15:32:44.000 213 21284.88 485.11 43140.00 48107.07 2022-08-01 15:32:45.000 213 21284.86 485.16 43140.02 48107.05 2022-08-01 15:32:46.000 213 21284.93 485.13 43140.03 48107.06 2022-08-01 15:32:47.000 213 21284.91 485.11 43140.09 48107.06 2022-08-01 15:32:48.000 213 21284.93 485.13 43140.04 48107.08 2022-08-01 15:32:49.000 213 21284.95 485.20 43140.06 48107.09 2022-08-01 15:32:50.000 213 21285.00 485.17 43139.97 48107.09 2022-08-01 15:32:51.000 213 21285.05 485.18 43139.94 48107.10 2022-08-01 15:32:52.000 213 21285.08 485.23 43139.92 48107.07 2022-08-01 15:32:53.000 213 21285.07 485.25 43139.96 48107.09 2022-08-01 15:32:54.000 213 21285.10 485.23 43139.92 48107.10 2022-08-01 15:32:55.000 213 21285.14 485.23 43139.94 48107.11 2022-08-01 15:32:56.000 213 21285.14 485.23 43139.95 48107.09 2022-08-01 15:32:57.000 213 21285.11 485.22 43139.90 48107.11 2022-08-01 15:32:58.000 213 21285.09 485.18 43139.90 48107.07 2022-08-01 15:32:59.000 213 21285.05 485.20 43139.97 48107.11 2022-08-01 15:33:00.000 213 21285.02 485.15 43140.08 48107.09 2022-08-01 15:33:01.000 213 21284.97 485.18 43140.02 48107.07 2022-08-01 15:33:02.000 213 21284.98 485.17 43139.99 48107.05 2022-08-01 15:33:03.000 213 21284.98 485.14 43140.03 48107.09 2022-08-01 15:33:04.000 213 21284.95 485.16 43140.01 48107.07 2022-08-01 15:33:05.000 213 21284.93 485.15 43140.04 48107.06 2022-08-01 15:33:06.000 213 21284.96 485.19 43140.05 48107.06 2022-08-01 15:33:07.000 213 21284.98 485.26 43139.96 48107.06 2022-08-01 15:33:08.000 213 21285.02 485.20 43139.97 48107.07 2022-08-01 15:33:09.000 213 21285.06 485.22 43139.99 48107.05 2022-08-01 15:33:10.000 213 21285.05 485.30 43139.97 48107.05 2022-08-01 15:33:11.000 213 21285.11 485.26 43139.94 48107.05 2022-08-01 15:33:12.000 213 21285.16 485.31 43139.92 48107.06 2022-08-01 15:33:13.000 213 21285.14 485.34 43139.90 48107.05 2022-08-01 15:33:14.000 213 21285.12 485.34 43139.82 48107.05 2022-08-01 15:33:15.000 213 21285.15 485.32 43139.88 48107.06 2022-08-01 15:33:16.000 213 21285.19 485.30 43139.95 48107.07 2022-08-01 15:33:17.000 213 21285.18 485.33 43139.93 48107.07 2022-08-01 15:33:18.000 213 21285.13 485.32 43139.93 48107.08 2022-08-01 15:33:19.000 213 21285.21 485.33 43140.00 48107.09 2022-08-01 15:33:20.000 213 21285.17 485.19 43140.00 48107.09 2022-08-01 15:33:21.000 213 21285.14 485.17 43140.02 48107.11 2022-08-01 15:33:22.000 213 21285.16 485.17 43140.06 48107.14 2022-08-01 15:33:23.000 213 21285.11 485.11 43140.06 48107.17 2022-08-01 15:33:24.000 213 21285.13 485.09 43140.06 48107.20 2022-08-01 15:33:25.000 213 21285.16 485.08 43140.14 48107.21 2022-08-01 15:33:26.000 213 21285.20 485.05 43140.16 48107.25 2022-08-01 15:33:27.000 213 21285.21 484.97 43140.17 48107.27 2022-08-01 15:33:28.000 213 21285.20 485.05 43140.21 48107.32 2022-08-01 15:33:29.000 213 21285.19 485.08 43140.16 48107.31 2022-08-01 15:33:30.000 213 21285.27 485.13 43140.16 48107.32 2022-08-01 15:33:31.000 213 21285.30 485.09 43140.19 48107.33 2022-08-01 15:33:32.000 213 21285.23 485.05 43140.27 48107.35 2022-08-01 15:33:33.000 213 21285.21 485.05 43140.31 48107.36 2022-08-01 15:33:34.000 213 21285.21 485.06 43140.28 48107.39 2022-08-01 15:33:35.000 213 21285.28 485.04 43140.29 48107.40 2022-08-01 15:33:36.000 213 21285.29 484.93 43140.29 48107.42 2022-08-01 15:33:37.000 213 21285.35 485.03 43140.28 48107.45 2022-08-01 15:33:38.000 213 21285.33 484.98 43140.35 48107.47 2022-08-01 15:33:39.000 213 21285.41 484.95 43140.37 48107.50 2022-08-01 15:33:40.000 213 21285.36 484.93 43140.36 48107.53 2022-08-01 15:33:41.000 213 21285.43 484.92 43140.35 48107.54 2022-08-01 15:33:42.000 213 21285.43 484.86 43140.36 48107.55 2022-08-01 15:33:43.000 213 21285.40 484.88 43140.41 48107.58 2022-08-01 15:33:44.000 213 21285.41 484.89 43140.41 48107.57 2022-08-01 15:33:45.000 213 21285.44 484.94 43140.48 48107.60 2022-08-01 15:33:46.000 213 21285.44 485.02 43140.44 48107.60 2022-08-01 15:33:47.000 213 21285.33 485.06 43140.41 48107.59 2022-08-01 15:33:48.000 213 21285.35 485.04 43140.32 48107.59 2022-08-01 15:33:49.000 213 21285.39 485.10 43140.34 48107.56 2022-08-01 15:33:50.000 213 21285.33 485.08 43140.43 48107.54 2022-08-01 15:33:51.000 213 21285.33 485.09 43140.41 48107.55 2022-08-01 15:33:52.000 213 21285.29 485.15 43140.36 48107.57 2022-08-01 15:33:53.000 213 21285.24 485.19 43140.35 48107.56 2022-08-01 15:33:54.000 213 21285.28 485.12 43140.34 48107.57 2022-08-01 15:33:55.000 213 21285.31 485.21 43140.39 48107.56 2022-08-01 15:33:56.000 213 21285.28 485.13 43140.37 48107.56 2022-08-01 15:33:57.000 213 21285.23 485.18 43140.44 48107.57 2022-08-01 15:33:58.000 213 21285.28 485.15 43140.44 48107.58 2022-08-01 15:33:59.000 213 21285.28 485.24 43140.43 48107.59 2022-08-01 15:34:00.000 213 21285.31 485.20 43140.43 48107.61 2022-08-01 15:34:01.000 213 21285.29 485.24 43140.40 48107.59 2022-08-01 15:34:02.000 213 21285.28 485.25 43140.43 48107.59 2022-08-01 15:34:03.000 213 21285.29 485.26 43140.37 48107.56 2022-08-01 15:34:04.000 213 21285.22 485.36 43140.34 48107.49 2022-08-01 15:34:05.000 213 21285.16 485.44 43140.27 48107.43 2022-08-01 15:34:06.000 213 21285.15 485.49 43140.25 48107.40 2022-08-01 15:34:07.000 213 21285.16 485.56 43140.17 48107.33 2022-08-01 15:34:08.000 213 21285.15 485.50 43140.07 48107.28 2022-08-01 15:34:09.000 213 21285.12 485.49 43140.06 48107.27 2022-08-01 15:34:10.000 213 21285.14 485.45 43140.06 48107.26 2022-08-01 15:34:11.000 213 21285.12 485.35 43140.08 48107.25 2022-08-01 15:34:12.000 213 21285.08 485.25 43140.08 48107.27 2022-08-01 15:34:13.000 213 21285.10 485.24 43140.16 48107.29 2022-08-01 15:34:14.000 213 21285.13 485.27 43140.17 48107.29 2022-08-01 15:34:15.000 213 21285.21 485.21 43140.16 48107.31 2022-08-01 15:34:16.000 213 21285.23 485.21 43140.13 48107.33 2022-08-01 15:34:17.000 213 21285.17 485.25 43140.13 48107.34 2022-08-01 15:34:18.000 213 21285.16 485.27 43140.16 48107.33 2022-08-01 15:34:19.000 213 21285.13 485.38 43140.13 48107.31 2022-08-01 15:34:20.000 213 21285.11 485.44 43140.08 48107.26 2022-08-01 15:34:21.000 213 21285.13 485.46 43140.06 48107.22 2022-08-01 15:34:22.000 213 21285.11 485.43 43140.09 48107.21 2022-08-01 15:34:23.000 213 21285.11 485.42 43140.07 48107.19 2022-08-01 15:34:24.000 213 21285.15 485.38 43140.06 48107.19 2022-08-01 15:34:25.000 213 21285.14 485.36 43140.05 48107.21 2022-08-01 15:34:26.000 213 21285.12 485.39 43140.06 48107.21 2022-08-01 15:34:27.000 213 21285.13 485.48 43140.09 48107.20 2022-08-01 15:34:28.000 213 21285.03 485.43 43140.12 48107.20 2022-08-01 15:34:29.000 213 21285.07 485.43 43140.09 48107.20 2022-08-01 15:34:30.000 213 21285.02 485.42 43140.10 48107.20 2022-08-01 15:34:31.000 213 21285.02 485.42 43140.08 48107.20 2022-08-01 15:34:32.000 213 21284.99 485.43 43140.10 48107.20 2022-08-01 15:34:33.000 213 21284.93 485.45 43140.12 48107.16 2022-08-01 15:34:34.000 213 21284.83 485.62 43140.03 48107.08 2022-08-01 15:34:35.000 213 21284.78 485.69 43140.01 48107.02 2022-08-01 15:34:36.000 213 21284.83 485.69 43139.94 48106.98 2022-08-01 15:34:37.000 213 21284.77 485.70 43139.87 48106.94 2022-08-01 15:34:38.000 213 21284.76 485.73 43139.87 48106.93 2022-08-01 15:34:39.000 213 21284.80 485.65 43139.90 48106.90 2022-08-01 15:34:40.000 213 21284.79 485.60 43139.89 48106.87 2022-08-01 15:34:41.000 213 21284.87 485.64 43139.82 48106.88 2022-08-01 15:34:42.000 213 21284.84 485.61 43139.87 48106.88 2022-08-01 15:34:43.000 213 21284.86 485.61 43139.91 48106.91 2022-08-01 15:34:44.000 213 21284.84 485.63 43139.83 48106.90 2022-08-01 15:34:45.000 213 21284.92 485.61 43139.81 48106.93 2022-08-01 15:34:46.000 213 21284.98 485.56 43139.85 48106.93 2022-08-01 15:34:47.000 213 21285.08 485.60 43139.82 48106.96 2022-08-01 15:34:48.000 213 21285.05 485.60 43139.89 48106.96 2022-08-01 15:34:49.000 213 21285.05 485.67 43139.91 48106.96 2022-08-01 15:34:50.000 213 21284.96 485.65 43139.86 48106.98 2022-08-01 15:34:51.000 213 21284.94 485.64 43139.91 48106.97 2022-08-01 15:34:52.000 213 21284.98 485.56 43139.94 48106.96 2022-08-01 15:34:53.000 213 21284.99 485.51 43139.96 48107.01 2022-08-01 15:34:54.000 213 21284.96 485.50 43139.96 48107.02 2022-08-01 15:34:55.000 213 21284.93 485.49 43140.03 48107.07 2022-08-01 15:34:56.000 213 21284.90 485.52 43140.06 48107.10 2022-08-01 15:34:57.000 213 21284.93 485.50 43140.06 48107.13 2022-08-01 15:34:58.000 213 21284.90 485.44 43140.03 48107.13 2022-08-01 15:34:59.000 213 21284.90 485.44 43140.11 48107.15 2022-08-01 15:35:00.000 213 21284.86 485.45 43140.13 48107.14 2022-08-01 15:35:01.000 213 21284.81 485.45 43140.13 48107.15 2022-08-01 15:35:02.000 213 21284.86 485.42 43140.14 48107.18 2022-08-01 15:35:03.000 213 21284.92 485.35 43140.22 48107.19 2022-08-01 15:35:04.000 213 21284.95 485.36 43140.26 48107.24 2022-08-01 15:35:05.000 213 21284.99 485.30 43140.31 48107.29 2022-08-01 15:35:06.000 213 21285.00 485.24 43140.31 48107.34 2022-08-01 15:35:07.000 213 21284.99 485.21 43140.27 48107.34 2022-08-01 15:35:08.000 213 21285.06 485.24 43140.34 48107.38 2022-08-01 15:35:09.000 213 21285.09 485.27 43140.31 48107.40 2022-08-01 15:35:10.000 213 21285.11 485.24 43140.31 48107.41 2022-08-01 15:35:11.000 213 21285.15 485.17 43140.33 48107.45 2022-08-01 15:35:12.000 213 21285.17 485.19 43140.34 48107.47 2022-08-01 15:35:13.000 213 21285.17 485.18 43140.40 48107.47 2022-08-01 15:35:14.000 213 21285.16 485.15 43140.44 48107.51 2022-08-01 15:35:15.000 213 21285.18 485.09 43140.41 48107.53 2022-08-01 15:35:16.000 213 21285.13 485.08 43140.44 48107.56 2022-08-01 15:35:17.000 213 21285.16 485.20 43140.51 48107.57 2022-08-01 15:35:18.000 213 21285.05 485.27 43140.52 48107.56 2022-08-01 15:35:19.000 213 21285.04 485.32 43140.44 48107.51 2022-08-01 15:35:20.000 213 21284.98 485.37 43140.48 48107.47 2022-08-01 15:35:21.000 213 21284.94 485.38 43140.43 48107.43 2022-08-01 15:35:22.000 213 21284.96 485.40 43140.41 48107.40 2022-08-01 15:35:23.000 213 21284.89 485.43 43140.37 48107.39 2022-08-01 15:35:24.000 213 21284.91 485.43 43140.43 48107.37 2022-08-01 15:35:25.000 213 21284.92 485.41 43140.37 48107.36 2022-08-01 15:35:26.000 213 21284.92 485.48 43140.36 48107.38 2022-08-01 15:35:27.000 213 21284.91 485.49 43140.38 48107.38 2022-08-01 15:35:28.000 213 21284.93 485.54 43140.31 48107.36 2022-08-01 15:35:29.000 213 21284.96 485.61 43140.23 48107.33 2022-08-01 15:35:30.000 213 21284.99 485.63 43140.23 48107.29 2022-08-01 15:35:31.000 213 21285.03 485.60 43140.20 48107.29 2022-08-01 15:35:32.000 213 21285.16 485.45 43140.19 48107.32 2022-08-01 15:35:33.000 213 21285.24 485.49 43140.19 48107.33 2022-08-01 15:35:34.000 213 21285.27 485.50 43140.22 48107.37 2022-08-01 15:35:35.000 213 21285.26 485.46 43140.22 48107.35 2022-08-01 15:35:36.000 213 21285.24 485.45 43140.22 48107.37 2022-08-01 15:35:37.000 213 21285.24 485.51 43140.22 48107.40 2022-08-01 15:35:38.000 213 21285.22 485.58 43140.17 48107.38 2022-08-01 15:35:39.000 213 21285.18 485.57 43140.17 48107.35 2022-08-01 15:35:40.000 213 21285.17 485.53 43140.18 48107.33 2022-08-01 15:35:41.000 213 21285.10 485.51 43140.17 48107.28 2022-08-01 15:35:42.000 213 21285.05 485.49 43140.14 48107.25 2022-08-01 15:35:43.000 213 21285.01 485.50 43140.16 48107.25 2022-08-01 15:35:44.000 213 21285.02 485.56 43140.17 48107.27 2022-08-01 15:35:45.000 213 21284.97 485.61 43140.16 48107.23 2022-08-01 15:35:46.000 213 21284.94 485.63 43140.22 48107.25 2022-08-01 15:35:47.000 213 21284.91 485.59 43140.23 48107.23 2022-08-01 15:35:48.000 213 21284.94 485.65 43140.22 48107.21 2022-08-01 15:35:49.000 213 21284.89 485.67 43140.29 48107.24 2022-08-01 15:35:50.000 213 21284.79 485.77 43140.25 48107.22 2022-08-01 15:35:51.000 213 21284.83 485.81 43140.23 48107.21 2022-08-01 15:35:52.000 213 21284.84 485.86 43140.18 48107.21 2022-08-01 15:35:53.000 213 21284.81 485.91 43140.22 48107.19 2022-08-01 15:35:54.000 213 21284.87 485.86 43140.18 48107.20 2022-08-01 15:35:55.000 213 21284.87 485.84 43140.22 48107.20 2022-08-01 15:35:56.000 213 21284.87 485.79 43140.22 48107.21 2022-08-01 15:35:57.000 213 21284.86 485.77 43140.18 48107.24 2022-08-01 15:35:58.000 213 21284.87 485.83 43140.19 48107.25 2022-08-01 15:35:59.000 213 21284.96 485.86 43140.25 48107.29 2022-08-01 15:36:00.000 213 21284.97 485.77 43140.26 48107.29 2022-08-01 15:36:01.000 213 21284.98 485.79 43140.32 48107.32 2022-08-01 15:36:02.000 213 21285.02 485.78 43140.31 48107.36 2022-08-01 15:36:03.000 213 21285.01 485.76 43140.27 48107.38 2022-08-01 15:36:04.000 213 21285.06 485.75 43140.36 48107.38 2022-08-01 15:36:05.000 213 21285.04 485.76 43140.39 48107.39 2022-08-01 15:36:06.000 213 21285.08 485.84 43140.39 48107.41 2022-08-01 15:36:07.000 213 21284.97 485.80 43140.29 48107.40 2022-08-01 15:36:08.000 213 21285.02 485.79 43140.34 48107.39 2022-08-01 15:36:09.000 213 21284.99 485.69 43140.32 48107.40 2022-08-01 15:36:10.000 213 21285.00 485.69 43140.40 48107.44 2022-08-01 15:36:11.000 213 21285.04 485.72 43140.46 48107.46 2022-08-01 15:36:12.000 213 21285.01 485.68 43140.44 48107.47 2022-08-01 15:36:13.000 213 21285.03 485.64 43140.48 48107.50 2022-08-01 15:36:14.000 213 21285.03 485.55 43140.46 48107.53 2022-08-01 15:36:15.000 213 21285.03 485.52 43140.50 48107.56 2022-08-01 15:36:16.000 213 21285.06 485.47 43140.63 48107.62 2022-08-01 15:36:17.000 213 21285.05 485.42 43140.64 48107.65 2022-08-01 15:36:18.000 213 21285.03 485.30 43140.70 48107.67 2022-08-01 15:36:19.000 213 21285.05 485.26 43140.74 48107.72 2022-08-01 15:36:20.000 213 21285.03 485.22 43140.78 48107.76 2022-08-01 15:36:21.000 213 21285.08 485.21 43140.86 48107.81 2022-08-01 15:36:22.000 213 21285.10 485.15 43140.87 48107.88 2022-08-01 15:36:23.000 213 21285.11 485.04 43140.90 48107.92 2022-08-01 15:36:24.000 213 21285.15 485.10 43140.95 48107.95 2022-08-01 15:36:25.000 213 21285.15 485.07 43141.00 48107.99 2022-08-01 15:36:26.000 213 21285.17 485.06 43141.01 48108.03 2022-08-01 15:36:27.000 213 21285.14 485.13 43141.04 48108.03 2022-08-01 15:36:28.000 213 21285.07 485.12 43140.94 48108.02 2022-08-01 15:36:29.000 213 21285.05 485.08 43140.98 48108.03 2022-08-01 15:36:30.000 213 21285.08 485.11 43141.01 48108.03 2022-08-01 15:36:31.000 213 21285.03 485.09 43141.07 48108.03 2022-08-01 15:36:32.000 213 21285.01 485.10 43141.15 48108.04 2022-08-01 15:36:33.000 213 21285.06 485.08 43141.05 48108.06 2022-08-01 15:36:34.000 213 21285.07 485.16 43141.02 48108.02 2022-08-01 15:36:35.000 213 21285.15 485.20 43141.00 48108.04 2022-08-01 15:36:36.000 213 21285.09 485.18 43141.00 48108.04 2022-08-01 15:36:37.000 213 21285.16 485.19 43140.95 48108.02 2022-08-01 15:36:38.000 213 21285.17 485.19 43141.01 48108.02 2022-08-01 15:36:39.000 213 21285.13 485.19 43140.95 48108.04 2022-08-01 15:36:40.000 213 21285.20 485.24 43141.00 48108.03 2022-08-01 15:36:41.000 213 21285.26 485.20 43140.94 48108.02 2022-08-01 15:36:42.000 213 21285.31 485.23 43141.01 48108.04 2022-08-01 15:36:43.000 213 21285.32 485.34 43140.91 48108.04 2022-08-01 15:36:44.000 213 21285.32 485.25 43140.92 48108.05 2022-08-01 15:36:45.000 213 21285.32 485.30 43140.94 48108.07 2022-08-01 15:36:46.000 213 21285.33 485.33 43140.90 48108.05 2022-08-01 15:36:47.000 213 21285.38 485.36 43140.94 48108.07 2022-08-01 15:36:48.000 213 21285.34 485.36 43140.94 48108.08 2022-08-01 15:36:49.000 213 21285.33 485.33 43140.96 48108.05 2022-08-01 15:36:50.000 213 21285.26 485.33 43140.89 48108.07 2022-08-01 15:36:51.000 213 21285.26 485.36 43140.90 48108.05 2022-08-01 15:36:52.000 213 21285.30 485.37 43140.88 48108.04 2022-08-01 15:36:53.000 213 21285.28 485.37 43140.90 48108.02 2022-08-01 15:36:54.000 213 21285.23 485.32 43140.97 48108.02 2022-08-01 15:36:55.000 213 21285.18 485.37 43140.96 48108.01 2022-08-01 15:36:56.000 213 21285.16 485.41 43140.94 48107.99 2022-08-01 15:36:57.000 213 21285.15 485.39 43140.91 48108.00 2022-08-01 15:36:58.000 213 21285.14 485.36 43140.94 48107.99 2022-08-01 15:36:59.000 213 21285.09 485.33 43140.95 48107.98 2022-08-01 15:37:00.000 213 21285.07 485.33 43140.97 48107.99 2022-08-01 15:37:01.000 213 21285.08 485.34 43140.95 48107.98 2022-08-01 15:37:02.000 213 21285.09 485.39 43140.97 48107.95 2022-08-01 15:37:03.000 213 21285.04 485.42 43140.93 48107.94 2022-08-01 15:37:04.000 213 21285.00 485.49 43140.94 48107.90 2022-08-01 15:37:05.000 213 21284.93 485.56 43140.92 48107.89 2022-08-01 15:37:06.000 213 21284.89 485.65 43140.85 48107.83 2022-08-01 15:37:07.000 213 21284.93 485.70 43140.78 48107.76 2022-08-01 15:37:08.000 213 21284.90 485.71 43140.69 48107.71 2022-08-01 15:37:09.000 213 21284.92 485.75 43140.68 48107.67 2022-08-01 15:37:10.000 213 21284.88 485.73 43140.69 48107.67 2022-08-01 15:37:11.000 213 21284.93 485.72 43140.72 48107.65 2022-08-01 15:37:12.000 213 21284.92 485.70 43140.72 48107.67 2022-08-01 15:37:13.000 213 21284.89 485.71 43140.67 48107.65 2022-08-01 15:37:14.000 213 21284.90 485.76 43140.70 48107.68 2022-08-01 15:37:15.000 213 21284.98 485.75 43140.72 48107.66 2022-08-01 15:37:16.000 213 21284.99 485.75 43140.67 48107.69 2022-08-01 15:37:17.000 213 21284.96 485.78 43140.68 48107.67 2022-08-01 15:37:18.000 213 21284.92 485.83 43140.72 48107.68 2022-08-01 15:37:19.000 213 21284.96 485.83 43140.72 48107.66 2022-08-01 15:37:20.000 213 21284.94 485.85 43140.66 48107.68 2022-08-01 15:37:21.000 213 21284.86 485.94 43140.62 48107.65 2022-08-01 15:37:22.000 213 21284.74 485.98 43140.65 48107.61 2022-08-01 15:37:23.000 213 21284.74 485.97 43140.64 48107.55 2022-08-01 15:37:24.000 213 21284.73 486.08 43140.60 48107.51 2022-08-01 15:37:25.000 213 21284.67 486.02 43140.60 48107.49 2022-08-01 15:37:26.000 213 21284.73 485.98 43140.62 48107.48 2022-08-01 15:37:27.000 213 21284.67 486.04 43140.60 48107.47 2022-08-01 15:37:28.000 213 21284.63 485.99 43140.58 48107.47 2022-08-01 15:37:29.000 213 21284.57 486.03 43140.60 48107.47 2022-08-01 15:37:30.000 213 21284.55 486.10 43140.56 48107.44 2022-08-01 15:37:31.000 213 21284.53 486.18 43140.56 48107.41 2022-08-01 15:37:32.000 213 21284.51 486.22 43140.52 48107.36 2022-08-01 15:37:33.000 213 21284.56 486.15 43140.46 48107.34 2022-08-01 15:37:34.000 213 21284.55 486.06 43140.46 48107.29 2022-08-01 15:37:35.000 213 21284.57 486.05 43140.46 48107.29 2022-08-01 15:37:36.000 213 21284.56 486.03 43140.45 48107.29 2022-08-01 15:37:37.000 213 21284.56 486.07 43140.41 48107.29 2022-08-01 15:37:38.000 213 21284.54 486.06 43140.41 48107.24 2022-08-01 15:37:39.000 213 21284.50 486.09 43140.46 48107.26 2022-08-01 15:37:40.000 213 21284.47 486.09 43140.44 48107.25 2022-08-01 15:37:41.000 213 21284.48 486.06 43140.46 48107.27 2022-08-01 15:37:42.000 213 21284.61 486.15 43140.46 48107.27 2022-08-01 15:37:43.000 213 21284.65 486.12 43140.45 48107.28 2022-08-01 15:37:44.000 213 21284.72 486.14 43140.45 48107.29 2022-08-01 15:37:45.000 213 21284.84 486.15 43140.43 48107.32 2022-08-01 15:37:46.000 213 21284.77 486.10 43140.43 48107.34 2022-08-01 15:37:47.000 213 21284.73 486.12 43140.36 48107.32 2022-08-01 15:37:48.000 213 21284.66 486.08 43140.39 48107.31 2022-08-01 15:37:49.000 213 21284.58 486.02 43140.46 48107.33 2022-08-01 15:37:50.000 213 21284.54 485.99 43140.52 48107.36 2022-08-01 15:37:51.000 213 21284.58 486.01 43140.56 48107.37 2022-08-01 15:37:52.000 213 21284.55 485.92 43140.56 48107.38 2022-08-01 15:37:53.000 213 21284.57 485.91 43140.54 48107.40 2022-08-01 15:37:54.000 213 21284.56 485.89 43140.58 48107.40 2022-08-01 15:37:55.000 213 21284.55 485.93 43140.60 48107.40 2022-08-01 15:37:56.000 213 21284.53 485.96 43140.65 48107.43 2022-08-01 15:37:57.000 213 21284.60 486.02 43140.60 48107.45 2022-08-01 15:37:58.000 213 21284.63 485.98 43140.67 48107.46 2022-08-01 15:37:59.000 213 21284.62 485.99 43140.66 48107.47 2022-08-01 15:38:00.000 213 21284.65 485.95 43140.66 48107.49 2022-08-01 15:38:01.000 213 21284.59 485.91 43140.73 48107.48 2022-08-01 15:38:02.000 213 21284.63 485.93 43140.67 48107.52 2022-08-01 15:38:03.000 213 21284.58 485.91 43140.69 48107.52 2022-08-01 15:38:04.000 213 21284.57 485.95 43140.69 48107.52 2022-08-01 15:38:05.000 213 21284.56 485.98 43140.70 48107.54 2022-08-01 15:38:06.000 213 21284.56 486.00 43140.75 48107.55 2022-08-01 15:38:07.000 213 21284.59 485.99 43140.73 48107.54 2022-08-01 15:38:08.000 213 21284.44 485.93 43140.70 48107.57 2022-08-01 15:38:09.000 213 21284.46 485.90 43140.80 48107.56 2022-08-01 15:38:10.000 213 21284.54 485.87 43140.82 48107.58 2022-08-01 15:38:11.000 213 21284.50 485.90 43140.82 48107.61 2022-08-01 15:38:12.000 213 21284.50 485.91 43140.80 48107.65 2022-08-01 15:38:13.000 213 21284.56 485.90 43140.87 48107.64 2022-08-01 15:38:14.000 213 21284.52 485.88 43140.90 48107.66 2022-08-01 15:38:15.000 213 21284.50 485.93 43140.95 48107.68 2022-08-01 15:38:16.000 213 21284.52 485.89 43140.96 48107.72 2022-08-01 15:38:17.000 213 21284.51 485.86 43140.95 48107.75 2022-08-01 15:38:18.000 213 21284.53 485.89 43140.94 48107.74 2022-08-01 15:38:19.000 213 21284.50 485.90 43140.97 48107.76 2022-08-01 15:38:20.000 213 21284.55 485.92 43141.01 48107.77 2022-08-01 15:38:21.000 213 21284.53 485.89 43140.98 48107.76 2022-08-01 15:38:22.000 213 21284.46 485.92 43140.97 48107.77 2022-08-01 15:38:23.000 213 21284.46 485.91 43141.01 48107.77 2022-08-01 15:38:24.000 213 21284.43 485.89 43141.04 48107.76 2022-08-01 15:38:25.000 213 21284.46 485.94 43141.01 48107.76 2022-08-01 15:38:26.000 213 21284.46 485.95 43141.04 48107.76 2022-08-01 15:38:27.000 213 21284.54 485.94 43141.08 48107.77 2022-08-01 15:38:28.000 213 21284.51 485.97 43141.02 48107.78 2022-08-01 15:38:29.000 213 21284.48 485.90 43141.04 48107.76 2022-08-01 15:38:30.000 213 21284.44 485.95 43141.11 48107.77 2022-08-01 15:38:31.000 213 21284.48 485.96 43141.05 48107.76 2022-08-01 15:38:32.000 213 21284.47 485.91 43141.05 48107.78 2022-08-01 15:38:33.000 213 21284.46 485.88 43141.00 48107.76 2022-08-01 15:38:34.000 213 21284.48 485.90 43140.99 48107.75 2022-08-01 15:38:35.000 213 21284.52 485.97 43140.97 48107.73 2022-08-01 15:38:36.000 213 21284.51 485.99 43140.94 48107.71 2022-08-01 15:38:37.000 213 21284.52 485.97 43140.98 48107.72 2022-08-01 15:38:38.000 213 21284.51 485.99 43140.95 48107.73 2022-08-01 15:38:39.000 213 21284.48 485.96 43140.95 48107.70 2022-08-01 15:38:40.000 213 21284.46 485.90 43140.94 48107.71 2022-08-01 15:38:41.000 213 21284.47 485.87 43140.95 48107.71 2022-08-01 15:38:42.000 213 21284.48 485.89 43140.98 48107.72 2022-08-01 15:38:43.000 213 21284.46 485.92 43140.99 48107.75 2022-08-01 15:38:44.000 213 21284.48 485.89 43141.02 48107.76 2022-08-01 15:38:45.000 213 21284.58 485.91 43141.01 48107.77 2022-08-01 15:38:46.000 213 21284.60 485.98 43141.05 48107.81 2022-08-01 15:38:47.000 213 21284.63 485.90 43141.02 48107.84 2022-08-01 15:38:48.000 213 21284.62 485.88 43141.08 48107.87 2022-08-01 15:38:49.000 213 21284.67 485.86 43141.08 48107.91 2022-08-01 15:38:50.000 213 21284.69 485.83 43141.11 48107.96 2022-08-01 15:38:51.000 213 21284.70 485.82 43141.15 48107.99 2022-08-01 15:38:52.000 213 21284.74 485.80 43141.15 48108.03 2022-08-01 15:38:53.000 213 21284.84 485.73 43141.21 48108.07 2022-08-01 15:38:54.000 213 21284.81 485.73 43141.18 48108.07 2022-08-01 15:38:55.000 213 21284.77 485.71 43141.21 48108.11 2022-08-01 15:38:56.000 213 21284.84 485.77 43141.28 48108.14 2022-08-01 15:38:57.000 213 21284.86 485.74 43141.33 48108.18 2022-08-01 15:38:58.000 213 21284.89 485.75 43141.35 48108.23 2022-08-01 15:38:59.000 213 21284.86 485.70 43141.40 48108.25 2022-08-01 15:39:00.000 213 21284.81 485.63 43141.44 48108.32 2022-08-01 15:39:01.000 213 21284.81 485.59 43141.56 48108.36 2022-08-01 15:39:02.000 213 21284.73 485.61 43141.63 48108.40 2022-08-01 15:39:03.000 213 21284.71 485.57 43141.63 48108.43 2022-08-01 15:39:04.000 213 21284.65 485.60 43141.64 48108.46 2022-08-01 15:39:05.000 213 21284.70 485.57 43141.68 48108.49 2022-08-01 15:39:06.000 213 21284.68 485.63 43141.76 48108.52 2022-08-01 15:39:07.000 213 21284.77 485.70 43141.76 48108.53 2022-08-01 15:39:08.000 213 21284.73 485.71 43141.76 48108.54 2022-08-01 15:39:09.000 213 21284.78 485.73 43141.74 48108.56 2022-08-01 15:39:10.000 213 21284.77 485.78 43141.74 48108.56 2022-08-01 15:39:11.000 213 21284.82 485.81 43141.72 48108.56 2022-08-01 15:39:12.000 213 21284.83 485.79 43141.68 48108.55 2022-08-01 15:39:13.000 213 21284.83 485.82 43141.68 48108.56 2022-08-01 15:39:14.000 213 21284.79 485.74 43141.76 48108.57 2022-08-01 15:39:15.000 213 21284.77 485.77 43141.74 48108.57 2022-08-01 15:39:16.000 213 21284.74 485.80 43141.73 48108.59 2022-08-01 15:39:17.000 213 21284.74 485.81 43141.76 48108.58 2022-08-01 15:39:18.000 213 21284.68 485.84 43141.77 48108.57 2022-08-01 15:39:19.000 213 21284.72 485.87 43141.75 48108.55 2022-08-01 15:39:20.000 213 21284.59 485.86 43141.73 48108.53 2022-08-01 15:39:21.000 213 21284.57 485.84 43141.75 48108.53 2022-08-01 15:39:22.000 213 21284.54 485.88 43141.72 48108.49 2022-08-01 15:39:23.000 213 21284.48 485.98 43141.71 48108.43 2022-08-01 15:39:24.000 213 21284.57 485.99 43141.68 48108.43 2022-08-01 15:39:25.000 213 21284.55 486.01 43141.66 48108.40 2022-08-01 15:39:26.000 213 21284.54 486.00 43141.68 48108.37 2022-08-01 15:39:27.000 213 21284.50 486.00 43141.68 48108.35 2022-08-01 15:39:28.000 213 21284.46 486.05 43141.69 48108.32 2022-08-01 15:39:29.000 213 21284.46 486.03 43141.68 48108.30 2022-08-01 15:39:30.000 213 21284.45 486.05 43141.70 48108.29 2022-08-01 15:39:31.000 213 21284.45 486.06 43141.68 48108.29 2022-08-01 15:39:32.000 213 21284.40 486.08 43141.66 48108.29 2022-08-01 15:39:33.000 213 21284.34 486.16 43141.69 48108.26 2022-08-01 15:39:34.000 213 21284.30 486.17 43141.67 48108.28 2022-08-01 15:39:35.000 213 21284.20 486.16 43141.67 48108.23 2022-08-01 15:39:36.000 213 21284.13 486.16 43141.66 48108.23 2022-08-01 15:39:37.000 213 21284.10 486.18 43141.65 48108.22 2022-08-01 15:39:38.000 213 21284.09 486.15 43141.64 48108.20 2022-08-01 15:39:39.000 213 21284.04 486.19 43141.63 48108.18 2022-08-01 15:39:40.000 213 21284.00 486.23 43141.61 48108.14 2022-08-01 15:39:41.000 213 21284.00 486.28 43141.56 48108.11 2022-08-01 15:39:42.000 213 21283.96 486.30 43141.57 48108.06 2022-08-01 15:39:43.000 213 21283.98 486.29 43141.58 48108.06 2022-08-01 15:39:44.000 213 21284.02 486.32 43141.48 48108.05 2022-08-01 15:39:45.000 213 21284.01 486.35 43141.50 48108.03 2022-08-01 15:39:46.000 213 21284.05 486.33 43141.51 48108.05 2022-08-01 15:39:47.000 213 21284.09 486.40 43141.45 48108.05 2022-08-01 15:39:48.000 213 21284.11 486.44 43141.46 48108.04 2022-08-01 15:39:49.000 213 21284.14 486.41 43141.44 48108.01 2022-08-01 15:39:50.000 213 21284.14 486.43 43141.41 48108.01 2022-08-01 15:39:51.000 213 21284.13 486.33 43141.40 48108.02 2022-08-01 15:39:52.000 213 21284.10 486.34 43141.46 48108.06 2022-08-01 15:39:53.000 213 21284.10 486.40 43141.42 48108.04 2022-08-01 15:39:54.000 213 21284.09 486.38 43141.46 48108.05 2022-08-01 15:39:55.000 213 21284.10 486.48 43141.41 48108.01 2022-08-01 15:39:56.000 213 21284.15 486.48 43141.41 48107.98 2022-08-01 15:39:57.000 213 21284.13 486.45 43141.39 48107.98 2022-08-01 15:39:58.000 213 21284.12 486.47 43141.39 48107.96 2022-08-01 15:39:59.000 213 21284.07 486.45 43141.38 48107.96 2022-08-01 15:40:00.000 213 21284.07 486.46 43141.39 48107.96 2022-08-01 15:40:01.000 213 21284.06 486.54 43141.39 48107.94 2022-08-01 15:40:02.000 213 21284.01 486.56 43141.38 48107.93 2022-08-01 15:40:03.000 213 21283.94 486.54 43141.36 48107.89 2022-08-01 15:40:04.000 213 21283.93 486.53 43141.35 48107.86 2022-08-01 15:40:05.000 213 21283.98 486.50 43141.36 48107.86 2022-08-01 15:40:06.000 213 21284.02 486.55 43141.30 48107.84 2022-08-01 15:40:07.000 213 21284.06 486.47 43141.35 48107.86 2022-08-01 15:40:08.000 213 21284.02 486.50 43141.33 48107.89 2022-08-01 15:40:09.000 213 21284.02 486.55 43141.33 48107.89 2022-08-01 15:40:10.000 213 21284.08 486.62 43141.32 48107.90 2022-08-01 15:40:11.000 213 21284.16 486.59 43141.30 48107.90 2022-08-01 15:40:12.000 213 21284.21 486.52 43141.33 48107.93 2022-08-01 15:40:13.000 213 21284.29 486.47 43141.38 48107.94 2022-08-01 15:40:14.000 213 21284.31 486.46 43141.40 48108.01 2022-08-01 15:40:15.000 213 21284.34 486.47 43141.38 48108.04 2022-08-01 15:40:16.000 213 21284.38 486.55 43141.35 48108.06 2022-08-01 15:40:17.000 213 21284.38 486.57 43141.36 48108.08 2022-08-01 15:40:18.000 213 21284.33 486.56 43141.35 48108.06 2022-08-01 15:40:19.000 213 21284.37 486.58 43141.40 48108.05 2022-08-01 15:40:20.000 213 21284.32 486.58 43141.44 48108.05 2022-08-01 15:40:21.000 213 21284.26 486.55 43141.46 48108.06 2022-08-01 15:40:22.000 213 21284.17 486.60 43141.46 48108.08 2022-08-01 15:40:23.000 213 21284.06 486.68 43141.49 48108.05 2022-08-01 15:40:24.000 213 21284.04 486.71 43141.44 48108.00 2022-08-01 15:40:25.000 213 21283.99 486.78 43141.32 48107.90 2022-08-01 15:40:26.000 213 21283.91 486.86 43141.32 48107.85 2022-08-01 15:40:27.000 213 21283.94 486.80 43141.29 48107.81 2022-08-01 15:40:28.000 213 21283.94 486.75 43141.23 48107.76 2022-08-01 15:40:29.000 213 21284.03 486.74 43141.19 48107.77 2022-08-01 15:40:30.000 213 21284.08 486.72 43141.19 48107.77 2022-08-01 15:40:31.000 213 21284.04 486.66 43141.13 48107.81 2022-08-01 15:40:32.000 213 21284.12 486.58 43141.21 48107.80 2022-08-01 15:40:33.000 213 21284.20 486.58 43141.24 48107.88 2022-08-01 15:40:34.000 213 21284.27 486.64 43141.23 48107.89 2022-08-01 15:40:35.000 213 21284.31 486.65 43141.25 48107.92 2022-08-01 15:40:36.000 213 21284.27 486.70 43141.25 48107.92 2022-08-01 15:40:37.000 213 21284.20 486.76 43141.21 48107.91 2022-08-01 15:40:38.000 213 21284.13 486.83 43141.24 48107.89 2022-08-01 15:40:39.000 213 21284.09 486.87 43141.23 48107.86 2022-08-01 15:40:40.000 213 21284.09 486.86 43141.21 48107.84 2022-08-01 15:40:41.000 213 21284.07 486.88 43141.21 48107.81 2022-08-01 15:40:42.000 213 21284.06 486.83 43141.24 48107.77 2022-08-01 15:40:43.000 213 21283.97 486.80 43141.28 48107.75 2022-08-01 15:40:44.000 213 21283.86 486.74 43141.29 48107.74 2022-08-01 15:40:45.000 213 21283.80 486.81 43141.27 48107.71 2022-08-01 15:40:46.000 213 21283.79 486.80 43141.34 48107.69 2022-08-01 15:40:47.000 213 21283.82 486.84 43141.25 48107.71 2022-08-01 15:40:48.000 213 21283.84 486.83 43141.22 48107.68 2022-08-01 15:40:49.000 213 21283.84 486.84 43141.21 48107.68 2022-08-01 15:40:50.000 213 21283.88 486.83 43141.17 48107.68 2022-08-01 15:40:51.000 213 21283.98 486.81 43141.18 48107.69 2022-08-01 15:40:52.000 213 21283.94 486.84 43141.22 48107.72 2022-08-01 15:40:53.000 213 21284.03 486.81 43141.25 48107.74 2022-08-01 15:40:54.000 213 21284.11 486.77 43141.21 48107.80 2022-08-01 15:40:55.000 213 21284.24 486.77 43141.28 48107.84 2022-08-01 15:40:56.000 213 21284.25 486.76 43141.29 48107.88 2022-08-01 15:40:57.000 213 21284.27 486.70 43141.35 48107.91 2022-08-01 15:40:58.000 213 21284.35 486.69 43141.33 48107.96 2022-08-01 15:40:59.000 213 21284.42 486.69 43141.33 48108.00 2022-08-01 15:41:00.000 213 21284.46 486.73 43141.38 48108.08 2022-08-01 15:41:01.000 213 21284.42 486.70 43141.40 48108.10 2022-08-01 15:41:02.000 213 21284.46 486.68 43141.46 48108.13 2022-08-01 15:41:03.000 213 21284.46 486.67 43141.48 48108.17 2022-08-01 15:41:04.000 213 21284.43 486.70 43141.46 48108.16 2022-08-01 15:41:05.000 213 21284.38 486.74 43141.50 48108.19 2022-08-01 15:41:06.000 213 21284.33 486.80 43141.52 48108.17 2022-08-01 15:41:07.000 213 21284.32 486.76 43141.51 48108.13 2022-08-01 15:41:08.000 213 21284.29 486.79 43141.43 48108.10 2022-08-01 15:41:09.000 213 21284.21 486.77 43141.41 48108.06 2022-08-01 15:41:10.000 213 21284.18 486.77 43141.46 48108.03 2022-08-01 15:41:11.000 213 21284.20 486.73 43141.46 48108.03 2022-08-01 15:41:12.000 213 21284.26 486.66 43141.46 48108.06 2022-08-01 15:41:13.000 213 21284.23 486.64 43141.50 48108.08 2022-08-01 15:41:14.000 213 21284.32 486.62 43141.50 48108.10 2022-08-01 15:41:15.000 213 21284.32 486.57 43141.55 48108.16 2022-08-01 15:41:16.000 213 21284.35 486.60 43141.61 48108.19 2022-08-01 15:41:17.000 213 21284.42 486.55 43141.63 48108.23 2022-08-01 15:41:18.000 213 21284.39 486.53 43141.68 48108.28 2022-08-01 15:41:19.000 213 21284.44 486.41 43141.67 48108.33 2022-08-01 15:41:20.000 213 21284.47 486.33 43141.68 48108.38 2022-08-01 15:41:21.000 213 21284.50 486.33 43141.82 48108.42 2022-08-01 15:41:22.000 213 21284.52 486.30 43141.80 48108.48 2022-08-01 15:41:23.000 213 21284.57 486.35 43141.82 48108.54 2022-08-01 15:41:24.000 213 21284.52 486.28 43141.89 48108.59 2022-08-01 15:41:25.000 213 21284.47 486.38 43141.92 48108.61 2022-08-01 15:41:26.000 213 21284.55 486.35 43141.94 48108.65 2022-08-01 15:41:27.000 213 21284.52 486.33 43141.99 48108.68 2022-08-01 15:41:28.000 213 21284.49 486.31 43141.99 48108.71 2022-08-01 15:41:29.000 213 21284.50 486.21 43142.04 48108.70 2022-08-01 15:41:30.000 213 21284.55 486.20 43142.03 48108.76 2022-08-01 15:41:31.000 213 21284.54 486.15 43142.14 48108.79 2022-08-01 15:41:32.000 213 21284.55 486.19 43142.17 48108.81 2022-08-01 15:41:33.000 213 21284.57 486.14 43142.16 48108.83 2022-08-01 15:41:34.000 213 21284.58 486.14 43142.17 48108.89 2022-08-01 15:41:35.000 213 21284.63 486.16 43142.18 48108.90 2022-08-01 15:41:36.000 213 21284.62 486.23 43142.24 48108.92 2022-08-01 15:41:37.000 213 21284.67 486.20 43142.26 48108.95 2022-08-01 15:41:38.000 213 21284.67 486.17 43142.20 48108.98 2022-08-01 15:41:39.000 213 21284.77 486.15 43142.20 48109.00 2022-08-01 15:41:40.000 213 21284.82 486.20 43142.29 48109.04 2022-08-01 15:41:41.000 213 21284.83 486.25 43142.29 48109.05 2022-08-01 15:41:42.000 213 21284.84 486.23 43142.35 48109.06 2022-08-01 15:41:43.000 213 21284.83 486.27 43142.31 48109.06 2022-08-01 15:41:44.000 213 21284.82 486.33 43142.28 48109.06 2022-08-01 15:41:45.000 213 21284.79 486.31 43142.29 48109.05 2022-08-01 15:41:46.000 213 21284.76 486.24 43142.31 48109.04 2022-08-01 15:41:47.000 213 21284.76 486.22 43142.29 48109.06 2022-08-01 15:41:48.000 213 21284.71 486.31 43142.28 48109.05 2022-08-01 15:41:49.000 213 21284.61 486.30 43142.24 48109.04 2022-08-01 15:41:50.000 213 21284.62 486.28 43142.32 48109.04 2022-08-01 15:41:51.000 213 21284.62 486.25 43142.34 48109.02 2022-08-01 15:41:52.000 213 21284.56 486.32 43142.28 48109.00 2022-08-01 15:41:53.000 213 21284.53 486.37 43142.24 48108.96 2022-08-01 15:41:54.000 213 21284.49 486.42 43142.22 48108.91 2022-08-01 15:41:55.000 213 21284.53 486.43 43142.22 48108.88 2022-08-01 15:41:56.000 213 21284.59 486.38 43142.19 48108.87 2022-08-01 15:41:57.000 213 21284.67 486.37 43142.22 48108.87 2022-08-01 15:41:58.000 213 21284.65 486.30 43142.18 48108.88 2022-08-01 15:41:59.000 213 21284.71 486.29 43142.19 48108.88 2022-08-01 15:42:00.000 213 21284.74 486.41 43142.12 48108.92 2022-08-01 15:42:01.000 213 21284.72 486.43 43142.18 48108.92 2022-08-01 15:42:02.000 213 21284.77 486.46 43142.15 48108.92 2022-08-01 15:42:03.000 213 21284.71 486.43 43142.18 48108.91 2022-08-01 15:42:04.000 213 21284.70 486.46 43142.18 48108.91 2022-08-01 15:42:05.000 213 21284.71 486.45 43142.18 48108.91 2022-08-01 15:42:06.000 213 21284.68 486.49 43142.18 48108.90 2022-08-01 15:42:07.000 213 21284.62 486.54 43142.26 48108.91 2022-08-01 15:42:08.000 213 21284.67 486.49 43142.23 48108.92 2022-08-01 15:42:09.000 213 21284.58 486.46 43142.26 48108.94 2022-08-01 15:42:10.000 213 21284.45 486.42 43142.24 48108.89 2022-08-01 15:42:11.000 213 21284.43 486.38 43142.26 48108.87 2022-08-01 15:42:12.000 213 21284.47 486.33 43142.29 48108.89 2022-08-01 15:42:13.000 213 21284.49 486.35 43142.32 48108.91 2022-08-01 15:42:14.000 213 21284.44 486.39 43142.28 48108.92 2022-08-01 15:42:15.000 213 21284.46 486.45 43142.29 48108.91 2022-08-01 15:42:16.000 213 21284.45 486.40 43142.33 48108.95 2022-08-01 15:42:17.000 213 21284.56 486.35 43142.31 48108.97 2022-08-01 15:42:18.000 213 21284.62 486.32 43142.35 48108.99 2022-08-01 15:42:19.000 213 21284.61 486.37 43142.36 48109.01 2022-08-01 15:42:20.000 213 21284.70 486.33 43142.35 48109.03 2022-08-01 15:42:21.000 213 21284.76 486.33 43142.28 48109.05 2022-08-01 15:42:22.000 213 21284.75 486.36 43142.33 48109.06 2022-08-01 15:42:23.000 213 21284.85 486.46 43142.32 48109.08 2022-08-01 15:42:24.000 213 21284.87 486.43 43142.31 48109.08 2022-08-01 15:42:25.000 213 21284.87 486.53 43142.31 48109.10 2022-08-01 15:42:26.000 213 21284.89 486.64 43142.33 48109.08 2022-08-01 15:42:27.000 213 21284.83 486.63 43142.35 48109.05 2022-08-01 15:42:28.000 213 21284.76 486.67 43142.32 48108.99 2022-08-01 15:42:29.000 213 21284.67 486.74 43142.22 48108.96 2022-08-01 15:42:30.000 213 21284.60 486.74 43142.21 48108.92 2022-08-01 15:42:31.000 213 21284.56 486.81 43142.22 48108.88 2022-08-01 15:42:32.000 213 21284.52 486.74 43142.23 48108.85 2022-08-01 15:42:33.000 213 21284.44 486.75 43142.24 48108.80 2022-08-01 15:42:34.000 213 21284.38 486.83 43142.17 48108.77 2022-08-01 15:42:35.000 213 21284.36 486.87 43142.12 48108.70 2022-08-01 15:42:36.000 213 21284.33 486.89 43142.14 48108.66 2022-08-01 15:42:37.000 213 21284.41 486.92 43142.11 48108.67 2022-08-01 15:42:38.000 213 21284.45 486.81 43142.12 48108.68 2022-08-01 15:42:39.000 213 21284.45 486.76 43142.14 48108.69 2022-08-01 15:42:40.000 213 21284.47 486.71 43142.14 48108.69 2022-08-01 15:42:41.000 213 21284.52 486.80 43142.17 48108.71 2022-08-01 15:42:42.000 213 21284.58 486.77 43142.18 48108.75 2022-08-01 15:42:43.000 213 21284.62 486.76 43142.17 48108.77 2022-08-01 15:42:44.000 213 21284.65 486.87 43142.14 48108.78 2022-08-01 15:42:45.000 213 21284.66 486.86 43142.08 48108.77 2022-08-01 15:42:46.000 213 21284.64 486.95 43142.05 48108.76 2022-08-01 15:42:47.000 213 21284.60 486.95 43142.14 48108.75 2022-08-01 15:42:48.000 213 21284.51 486.89 43142.14 48108.76 2022-08-01 15:42:49.000 213 21284.45 486.99 43142.16 48108.76 2022-08-01 15:42:50.000 213 21284.38 487.03 43142.15 48108.72 2022-08-01 15:42:51.000 213 21284.29 487.02 43142.12 48108.69 2022-08-01 15:42:52.000 213 21284.33 486.99 43142.09 48108.66 2022-08-01 15:42:53.000 213 21284.24 487.00 43142.09 48108.64 2022-08-01 15:42:54.000 213 21284.19 486.99 43142.08 48108.62 2022-08-01 15:42:55.000 213 21284.25 487.04 43142.11 48108.60 2022-08-01 15:42:56.000 213 21284.26 487.01 43142.05 48108.60 2022-08-01 15:42:57.000 213 21284.18 486.98 43142.05 48108.59 2022-08-01 15:42:58.000 213 21284.27 487.03 43142.05 48108.60 2022-08-01 15:42:59.000 213 21284.31 487.04 43142.05 48108.58 2022-08-01 15:43:00.000 213 21284.34 487.03 43142.03 48108.57 2022-08-01 15:43:01.000 213 21284.33 487.08 43141.99 48108.54 2022-08-01 15:43:02.000 213 21284.33 487.04 43141.87 48108.54 2022-08-01 15:43:03.000 213 21284.36 487.09 43141.93 48108.50 2022-08-01 15:43:04.000 213 21284.38 487.18 43141.89 48108.49 2022-08-01 15:43:05.000 213 21284.39 487.13 43141.86 48108.50 2022-08-01 15:43:06.000 213 21284.40 487.12 43141.89 48108.50 2022-08-01 15:43:07.000 213 21284.36 487.13 43141.88 48108.51 2022-08-01 15:43:08.000 213 21284.34 487.13 43141.85 48108.53 2022-08-01 15:43:09.000 213 21284.33 487.17 43141.88 48108.51 2022-08-01 15:43:10.000 213 21284.31 487.23 43141.87 48108.46 2022-08-01 15:43:11.000 213 21284.25 487.26 43141.76 48108.42 2022-08-01 15:43:12.000 213 21284.14 487.27 43141.74 48108.35 2022-08-01 15:43:13.000 213 21284.14 487.34 43141.71 48108.32 2022-08-01 15:43:14.000 213 21284.15 487.41 43141.68 48108.29 2022-08-01 15:43:15.000 213 21284.14 487.37 43141.66 48108.24 2022-08-01 15:43:16.000 213 21284.16 487.37 43141.70 48108.26 2022-08-01 15:43:17.000 213 21284.13 487.28 43141.72 48108.25 2022-08-01 15:43:18.000 213 21284.17 487.19 43141.76 48108.27 2022-08-01 15:43:19.000 213 21284.18 487.23 43141.73 48108.28 2022-08-01 15:43:20.000 213 21284.21 487.21 43141.76 48108.27 2022-08-01 15:43:21.000 213 21284.17 487.21 43141.74 48108.27 2022-08-01 15:43:22.000 213 21284.14 487.29 43141.70 48108.28 2022-08-01 15:43:23.000 213 21284.19 487.35 43141.70 48108.26 2022-08-01 15:43:24.000 213 21284.17 487.39 43141.75 48108.26 2022-08-01 15:43:25.000 213 21284.17 487.43 43141.70 48108.20 2022-08-01 15:43:26.000 213 21284.08 487.48 43141.70 48108.19 2022-08-01 15:43:27.000 213 21284.08 487.52 43141.67 48108.15 2022-08-01 15:43:28.000 213 21284.07 487.55 43141.62 48108.15 2022-08-01 15:43:29.000 213 21284.04 487.57 43141.60 48108.10 2022-08-01 15:43:30.000 213 21283.99 487.58 43141.54 48108.07 2022-08-01 15:43:31.000 213 21283.98 487.59 43141.61 48108.05 2022-08-01 15:43:32.000 213 21283.92 487.60 43141.56 48108.03 2022-08-01 15:43:33.000 213 21283.87 487.62 43141.56 48108.01 2022-08-01 15:43:34.000 213 21283.85 487.59 43141.57 48107.97 2022-08-01 15:43:35.000 213 21283.82 487.64 43141.53 48107.97 2022-08-01 15:43:36.000 213 21283.78 487.68 43141.54 48107.97 2022-08-01 15:43:37.000 213 21283.73 487.75 43141.58 48107.95 2022-08-01 15:43:38.000 213 21283.71 487.79 43141.53 48107.94 2022-08-01 15:43:39.000 213 21283.65 487.87 43141.41 48107.89 2022-08-01 15:43:40.000 213 21283.63 487.95 43141.44 48107.83 2022-08-01 15:43:41.000 213 21283.62 487.99 43141.43 48107.77 2022-08-01 15:43:42.000 213 21283.61 487.95 43141.33 48107.71 2022-08-01 15:43:43.000 213 21283.59 487.96 43141.29 48107.68 2022-08-01 15:43:44.000 213 21283.52 488.09 43141.26 48107.67 2022-08-01 15:43:45.000 213 21283.54 488.17 43141.26 48107.62 2022-08-01 15:43:46.000 213 21283.55 488.17 43141.29 48107.60 2022-08-01 15:43:47.000 213 21283.58 488.10 43141.23 48107.56 2022-08-01 15:43:48.000 213 21283.63 488.10 43141.15 48107.55 2022-08-01 15:43:49.000 213 21283.63 488.14 43141.15 48107.55 2022-08-01 15:43:50.000 213 21283.62 488.13 43141.21 48107.56 2022-08-01 15:43:51.000 213 21283.69 488.00 43141.25 48107.60 2022-08-01 15:43:52.000 213 21283.70 487.87 43141.35 48107.67 2022-08-01 15:43:53.000 213 21283.74 487.76 43141.38 48107.73 2022-08-01 15:43:54.000 213 21283.73 487.77 43141.41 48107.82 2022-08-01 15:43:55.000 213 21283.72 487.79 43141.44 48107.83 2022-08-01 15:43:56.000 213 21283.77 487.76 43141.47 48107.87 2022-08-01 15:43:57.000 213 21283.75 487.70 43141.48 48107.89 2022-08-01 15:43:58.000 213 21283.76 487.68 43141.56 48107.94 2022-08-01 15:43:59.000 213 21283.72 487.64 43141.61 48107.96 2022-08-01 15:44:00.000 213 21283.62 487.59 43141.72 48108.00 2022-08-01 15:44:01.000 213 21283.61 487.62 43141.73 48108.05 2022-08-01 15:44:02.000 213 21283.61 487.59 43141.76 48108.05 2022-08-01 15:44:03.000 213 21283.63 487.51 43141.87 48108.11 2022-08-01 15:44:04.000 213 21283.61 487.56 43141.85 48108.11 2022-08-01 15:44:05.000 213 21283.69 487.56 43141.88 48108.15 2022-08-01 15:44:06.000 213 21283.65 487.59 43141.91 48108.18 2022-08-01 15:44:07.000 213 21283.74 487.67 43141.85 48108.19 2022-08-01 15:44:08.000 213 21283.75 487.64 43141.91 48108.17 2022-08-01 15:44:09.000 213 21283.76 487.61 43141.92 48108.17 2022-08-01 15:44:10.000 213 21283.78 487.62 43141.89 48108.20 2022-08-01 15:44:11.000 213 21283.76 487.63 43141.87 48108.17 2022-08-01 15:44:12.000 213 21283.73 487.62 43141.80 48108.17 2022-08-01 15:44:13.000 213 21283.78 487.62 43141.87 48108.19 2022-08-01 15:44:14.000 213 21283.76 487.64 43141.85 48108.19 2022-08-01 15:44:15.000 213 21283.73 487.66 43141.76 48108.20 2022-08-01 15:44:16.000 213 21283.70 487.69 43141.87 48108.19 2022-08-01 15:44:17.000 213 21283.68 487.71 43141.86 48108.18 2022-08-01 15:44:18.000 213 21283.67 487.71 43141.82 48108.18 2022-08-01 15:44:19.000 213 21283.68 487.76 43141.87 48108.20 2022-08-01 15:44:20.000 213 21283.61 487.72 43141.84 48108.18 2022-08-01 15:44:21.000 213 21283.59 487.74 43141.80 48108.17 2022-08-01 15:44:22.000 213 21283.56 487.84 43141.80 48108.18 2022-08-01 15:44:23.000 213 21283.61 487.82 43141.87 48108.17 2022-08-01 15:44:24.000 213 21283.58 487.86 43141.84 48108.18 2022-08-01 15:44:25.000 213 21283.57 487.90 43141.85 48108.15 2022-08-01 15:44:26.000 213 21283.61 487.90 43141.90 48108.15 2022-08-01 15:44:27.000 213 21283.65 487.94 43141.91 48108.14 2022-08-01 15:44:28.000 213 21283.68 487.98 43141.84 48108.12 2022-08-01 15:44:29.000 213 21283.67 488.02 43141.78 48108.13 2022-08-01 15:44:30.000 213 21283.73 488.05 43141.77 48108.16 2022-08-01 15:44:31.000 213 21283.71 488.05 43141.80 48108.15 2022-08-01 15:44:32.000 213 21283.72 488.11 43141.84 48108.13 2022-08-01 15:44:33.000 213 21283.73 488.10 43141.82 48108.15 2022-08-01 15:44:34.000 213 21283.77 488.09 43141.76 48108.16 2022-08-01 15:44:35.000 213 21283.78 488.05 43141.76 48108.18 2022-08-01 15:44:36.000 213 21283.86 488.05 43141.82 48108.17 2022-08-01 15:44:37.000 213 21283.89 488.02 43141.85 48108.22 2022-08-01 15:44:38.000 213 21283.84 487.96 43141.89 48108.23 2022-08-01 15:44:39.000 213 21283.87 487.98 43141.89 48108.25 2022-08-01 15:44:40.000 213 21283.84 487.97 43141.87 48108.29 2022-08-01 15:44:41.000 213 21283.92 488.03 43141.95 48108.30 2022-08-01 15:44:42.000 213 21283.91 488.06 43141.95 48108.33 2022-08-01 15:44:43.000 213 21283.89 488.13 43141.89 48108.33 2022-08-01 15:44:44.000 213 21283.88 488.13 43141.89 48108.35 2022-08-01 15:44:45.000 213 21283.94 488.18 43141.84 48108.32 2022-08-01 15:44:46.000 213 21283.93 488.20 43141.87 48108.29 2022-08-01 15:44:47.000 213 21283.89 488.17 43141.94 48108.28 2022-08-01 15:44:48.000 213 21283.87 488.17 43141.88 48108.28 2022-08-01 15:44:49.000 213 21283.83 488.20 43141.89 48108.30 2022-08-01 15:44:50.000 213 21283.74 488.23 43141.82 48108.28 2022-08-01 15:44:51.000 213 21283.72 488.26 43141.87 48108.26 2022-08-01 15:44:52.000 213 21283.73 488.22 43141.93 48108.22 2022-08-01 15:44:53.000 213 21283.65 488.18 43141.89 48108.20 2022-08-01 15:44:54.000 213 21283.63 488.22 43141.89 48108.21 2022-08-01 15:44:55.000 213 21283.65 488.15 43141.89 48108.23 2022-08-01 15:44:56.000 213 21283.63 488.09 43141.91 48108.25 2022-08-01 15:44:57.000 213 21283.71 488.10 43141.96 48108.28 2022-08-01 15:44:58.000 213 21283.75 488.10 43141.96 48108.28 2022-08-01 15:44:59.000 213 21283.74 488.07 43141.96 48108.31 2022-08-01 15:45:00.000 213 21283.80 488.11 43141.96 48108.33 2022-08-01 15:45:01.000 213 21283.85 488.05 43142.02 48108.37 2022-08-01 15:45:02.000 213 21283.96 488.09 43142.05 48108.41 2022-08-01 15:45:03.000 213 21283.98 488.08 43142.03 48108.45 2022-08-01 15:45:04.000 213 21284.08 488.06 43142.07 48108.50 2022-08-01 15:45:05.000 213 21284.15 488.10 43142.05 48108.54 2022-08-01 15:45:06.000 213 21284.20 488.07 43142.11 48108.58 2022-08-01 15:45:07.000 213 21284.20 488.07 43142.17 48108.61 2022-08-01 15:45:08.000 213 21284.17 488.06 43142.11 48108.65 2022-08-01 15:45:09.000 213 21284.23 488.04 43142.05 48108.67 2022-08-01 15:45:10.000 213 21284.18 488.02 43142.12 48108.67 2022-08-01 15:45:11.000 213 21284.18 487.99 43142.16 48108.69 2022-08-01 15:45:12.000 213 21284.11 487.95 43142.18 48108.69 2022-08-01 15:45:13.000 213 21284.09 487.97 43142.24 48108.73 2022-08-01 15:45:14.000 213 21284.00 487.97 43142.24 48108.73 2022-08-01 15:45:15.000 213 21284.03 487.86 43142.29 48108.75 2022-08-01 15:45:16.000 213 21284.01 487.80 43142.29 48108.75 2022-08-01 15:45:17.000 213 21283.96 487.79 43142.36 48108.78 2022-08-01 15:45:18.000 213 21283.93 487.83 43142.34 48108.79 2022-08-01 15:45:19.000 213 21283.93 487.76 43142.38 48108.80 2022-08-01 15:45:20.000 213 21283.99 487.80 43142.39 48108.81 2022-08-01 15:45:21.000 213 21284.03 487.85 43142.36 48108.80 2022-08-01 15:45:22.000 213 21284.02 487.82 43142.36 48108.82 2022-08-01 15:45:23.000 213 21284.07 487.81 43142.40 48108.85 2022-08-01 15:45:24.000 213 21284.16 487.80 43142.38 48108.88 2022-08-01 15:45:25.000 213 21284.24 487.79 43142.43 48108.89 2022-08-01 15:45:26.000 213 21284.21 487.78 43142.46 48108.93 2022-08-01 15:45:27.000 213 21284.26 487.79 43142.43 48108.93 2022-08-01 15:45:28.000 213 21284.23 487.82 43142.44 48108.96 2022-08-01 15:45:29.000 213 21284.23 487.82 43142.40 48108.99 2022-08-01 15:45:30.000 213 21284.30 487.72 43142.48 48108.99 2022-08-01 15:45:31.000 213 21284.22 487.71 43142.56 48109.02 2022-08-01 15:45:32.000 213 21284.23 487.72 43142.58 48109.02 2022-08-01 15:45:33.000 213 21284.20 487.71 43142.55 48109.04 2022-08-01 15:45:34.000 213 21284.13 487.77 43142.54 48109.05 2022-08-01 15:45:35.000 213 21284.15 487.79 43142.60 48109.07 2022-08-01 15:45:36.000 213 21284.13 487.77 43142.58 48109.07 2022-08-01 15:45:37.000 213 21284.13 487.76 43142.58 48109.07 2022-08-01 15:45:38.000 213 21284.12 487.74 43142.66 48109.09 2022-08-01 15:45:39.000 213 21284.13 487.73 43142.72 48109.11 2022-08-01 15:45:40.000 213 21284.15 487.73 43142.66 48109.10 2022-08-01 15:45:41.000 213 21284.08 487.73 43142.62 48109.10 2022-08-01 15:45:42.000 213 21284.03 487.71 43142.58 48109.09 2022-08-01 15:45:43.000 213 21284.04 487.71 43142.60 48109.08 2022-08-01 15:45:44.000 213 21284.03 487.73 43142.62 48109.06 2022-08-01 15:45:45.000 213 21284.07 487.79 43142.54 48109.07 2022-08-01 15:45:46.000 213 21284.10 487.80 43142.60 48109.03 2022-08-01 15:45:47.000 213 21284.07 487.83 43142.60 48109.03 2022-08-01 15:45:48.000 213 21284.07 487.84 43142.60 48109.04 2022-08-01 15:45:49.000 213 21284.03 487.79 43142.61 48109.05 2022-08-01 15:45:50.000 213 21284.06 487.80 43142.65 48109.04 2022-08-01 15:45:51.000 213 21284.13 487.82 43142.61 48109.06 2022-08-01 15:45:52.000 213 21284.14 487.84 43142.62 48109.09 2022-08-01 15:45:53.000 213 21284.18 487.85 43142.60 48109.10 2022-08-01 15:45:54.000 213 21284.22 487.77 43142.65 48109.10 2022-08-01 15:45:55.000 213 21284.24 487.83 43142.63 48109.11 2022-08-01 15:45:56.000 213 21284.20 487.81 43142.58 48109.10 2022-08-01 15:45:57.000 213 21284.17 487.82 43142.60 48109.11 2022-08-01 15:45:58.000 213 21284.13 487.84 43142.56 48109.10 2022-08-01 15:45:59.000 213 21284.11 487.95 43142.52 48109.08 2022-08-01 15:46:00.000 213 21284.10 487.97 43142.62 48109.10 2022-08-01 15:46:01.000 213 21284.07 487.90 43142.68 48109.07 2022-08-01 15:46:02.000 213 21284.08 487.87 43142.66 48109.10 2022-08-01 15:46:03.000 213 21284.12 487.84 43142.71 48109.12 2022-08-01 15:46:04.000 213 21284.13 487.83 43142.74 48109.09 2022-08-01 15:46:05.000 213 21284.16 487.82 43142.69 48109.13 2022-08-01 15:46:06.000 213 21284.22 487.79 43142.73 48109.19 2022-08-01 15:46:07.000 213 21284.23 487.72 43142.79 48109.22 2022-08-01 15:46:08.000 213 21284.29 487.69 43142.79 48109.27 2022-08-01 15:46:09.000 213 21284.32 487.72 43142.81 48109.27 2022-08-01 15:46:10.000 213 21284.44 487.76 43142.75 48109.30 2022-08-01 15:46:11.000 213 21284.51 487.84 43142.73 48109.30 2022-08-01 15:46:12.000 213 21284.52 487.97 43142.63 48109.28 2022-08-01 15:46:13.000 213 21284.54 488.03 43142.55 48109.22 2022-08-01 15:46:14.000 213 21284.61 487.99 43142.43 48109.19 2022-08-01 15:46:15.000 213 21284.61 487.91 43142.34 48109.13 2022-08-01 15:46:16.000 213 21284.60 487.95 43142.45 48109.14 2022-08-01 15:46:17.000 213 21284.61 487.98 43142.45 48109.13 2022-08-01 15:46:18.000 213 21284.54 487.97 43142.43 48109.11 2022-08-01 15:46:19.000 213 21284.51 487.97 43142.42 48109.08 2022-08-01 15:46:20.000 213 21284.45 487.94 43142.43 48109.07 2022-08-01 15:46:21.000 213 21284.42 487.95 43142.44 48109.06 2022-08-01 15:46:22.000 213 21284.41 488.07 43142.44 48109.02 2022-08-01 15:46:23.000 213 21284.36 488.07 43142.40 48109.00 2022-08-01 15:46:24.000 213 21284.32 488.10 43142.39 48108.95 2022-08-01 15:46:25.000 213 21284.26 488.08 43142.37 48108.94 2022-08-01 15:46:26.000 213 21284.24 488.10 43142.41 48108.89 2022-08-01 15:46:27.000 213 21284.25 488.09 43142.42 48108.89 2022-08-01 15:46:28.000 213 21284.26 488.13 43142.36 48108.88 2022-08-01 15:46:29.000 213 21284.23 488.12 43142.28 48108.84 2022-08-01 15:46:30.000 213 21284.24 488.16 43142.33 48108.85 2022-08-01 15:46:31.000 213 21284.27 488.12 43142.30 48108.84 2022-08-01 15:46:32.000 213 21284.29 488.18 43142.30 48108.80 2022-08-01 15:46:33.000 213 21284.23 488.26 43142.19 48108.75 2022-08-01 15:46:34.000 213 21284.20 488.26 43142.24 48108.74 2022-08-01 15:46:35.000 213 21284.18 488.30 43142.23 48108.70 2022-08-01 15:46:36.000 213 21284.20 488.29 43142.24 48108.69 2022-08-01 15:46:37.000 213 21284.24 488.22 43142.19 48108.69 2022-08-01 15:46:38.000 213 21284.33 488.18 43142.17 48108.71 2022-08-01 15:46:39.000 213 21284.36 488.21 43142.19 48108.76 2022-08-01 15:46:40.000 213 21284.40 488.21 43142.17 48108.75 2022-08-01 15:46:41.000 213 21284.46 488.16 43142.12 48108.75 2022-08-01 15:46:42.000 213 21284.41 488.17 43142.11 48108.77 2022-08-01 15:46:43.000 213 21284.49 488.07 43142.16 48108.76 2022-08-01 15:46:44.000 213 21284.56 488.08 43142.24 48108.81 2022-08-01 15:46:45.000 213 21284.55 488.11 43142.30 48108.82 2022-08-01 15:46:46.000 213 21284.57 488.05 43142.26 48108.86 2022-08-01 15:46:47.000 213 21284.57 488.00 43142.28 48108.90 2022-08-01 15:46:48.000 213 21284.60 488.03 43142.29 48108.93 2022-08-01 15:46:49.000 213 21284.64 488.10 43142.26 48108.97 2022-08-01 15:46:50.000 213 21284.62 488.07 43142.24 48109.01 2022-08-01 15:46:51.000 213 21284.66 488.11 43142.29 48109.00 2022-08-01 15:46:52.000 213 21284.61 488.08 43142.30 48109.02 2022-08-01 15:46:53.000 213 21284.53 488.04 43142.34 48109.03 2022-08-01 15:46:54.000 213 21284.47 488.00 43142.38 48109.02 2022-08-01 15:46:55.000 213 21284.45 488.07 43142.35 48109.00 2022-08-01 15:46:56.000 213 21284.39 488.20 43142.37 48108.96 2022-08-01 15:46:57.000 213 21284.38 488.19 43142.30 48108.92 2022-08-01 15:46:58.000 213 21284.35 488.31 43142.31 48108.89 2022-08-01 15:46:59.000 213 21284.35 488.30 43142.33 48108.89 2022-08-01 15:47:00.000 213 21284.30 488.33 43142.33 48108.86 2022-08-01 15:47:01.000 213 21284.29 488.34 43142.25 48108.84 2022-08-01 15:47:02.000 213 21284.28 488.35 43142.27 48108.80 2022-08-01 15:47:03.000 213 21284.23 488.32 43142.22 48108.76 2022-08-01 15:47:04.000 213 21284.24 488.34 43142.20 48108.77 2022-08-01 15:47:05.000 213 21284.20 488.37 43142.19 48108.74 2022-08-01 15:47:06.000 213 21284.21 488.38 43142.12 48108.75 2022-08-01 15:47:07.000 213 21284.23 488.31 43142.17 48108.75 2022-08-01 15:47:08.000 213 21284.18 488.28 43142.14 48108.74 2022-08-01 15:47:09.000 213 21284.17 488.25 43142.07 48108.73 2022-08-01 15:47:10.000 213 21284.25 488.36 43142.08 48108.73 2022-08-01 15:47:11.000 213 21284.26 488.39 43142.12 48108.72 2022-08-01 15:47:12.000 213 21284.23 488.42 43142.09 48108.69 2022-08-01 15:47:13.000 213 21284.24 488.43 43142.13 48108.70 2022-08-01 15:47:14.000 213 21284.29 488.45 43142.08 48108.70 2022-08-01 15:47:15.000 213 21284.28 488.42 43142.08 48108.66 2022-08-01 15:47:16.000 213 21284.19 488.34 43142.01 48108.65 2022-08-01 15:47:17.000 213 21284.13 488.47 43141.99 48108.60 2022-08-01 15:47:18.000 213 21284.14 488.54 43141.97 48108.54 2022-08-01 15:47:19.000 213 21284.15 488.52 43141.89 48108.50 2022-08-01 15:47:20.000 213 21284.07 488.50 43141.84 48108.48 2022-08-01 15:47:21.000 213 21284.08 488.51 43141.87 48108.46 2022-08-01 15:47:22.000 213 21284.07 488.45 43141.93 48108.48 2022-08-01 15:47:23.000 213 21284.10 488.43 43141.97 48108.49 2022-08-01 15:47:24.000 213 21284.10 488.42 43141.89 48108.50 2022-08-01 15:47:25.000 213 21284.14 488.39 43141.93 48108.51 2022-08-01 15:47:26.000 213 21284.12 488.40 43141.97 48108.55 2022-08-01 15:47:27.000 213 21284.14 488.45 43142.00 48108.52 2022-08-01 15:47:28.000 213 21284.12 488.47 43141.95 48108.54 2022-08-01 15:47:29.000 213 21284.04 488.48 43141.94 48108.51 2022-08-01 15:47:30.000 213 21284.09 488.54 43141.91 48108.49 2022-08-01 15:47:31.000 213 21284.14 488.60 43141.89 48108.47 2022-08-01 15:47:32.000 213 21284.13 488.58 43141.91 48108.50 2022-08-01 15:47:33.000 213 21284.21 488.55 43141.93 48108.52 2022-08-01 15:47:34.000 213 21284.29 488.52 43141.86 48108.51 2022-08-01 15:47:35.000 213 21284.39 488.51 43141.89 48108.54 2022-08-01 15:47:36.000 213 21284.41 488.48 43141.91 48108.55 2022-08-01 15:47:37.000 213 21284.41 488.47 43141.91 48108.60 2022-08-01 15:47:38.000 213 21284.41 488.47 43141.89 48108.62 2022-08-01 15:47:39.000 213 21284.45 488.43 43141.96 48108.67 2022-08-01 15:47:40.000 213 21284.42 488.46 43141.98 48108.66 2022-08-01 15:47:41.000 213 21284.38 488.54 43141.99 48108.68 2022-08-01 15:47:42.000 213 21284.36 488.59 43142.01 48108.66 2022-08-01 15:47:43.000 213 21284.38 488.53 43142.04 48108.68 2022-08-01 15:47:44.000 213 21284.33 488.49 43142.03 48108.67 2022-08-01 15:47:45.000 213 21284.26 488.51 43142.09 48108.67 2022-08-01 15:47:46.000 213 21284.32 488.44 43142.16 48108.68 2022-08-01 15:47:47.000 213 21284.34 488.46 43142.13 48108.68 2022-08-01 15:47:48.000 213 21284.29 488.51 43142.08 48108.66 2022-08-01 15:47:49.000 213 21284.26 488.51 43142.05 48108.65 2022-08-01 15:47:50.000 213 21284.27 488.48 43142.02 48108.65 2022-08-01 15:47:51.000 213 21284.26 488.46 43142.06 48108.65 2022-08-01 15:47:52.000 213 21284.21 488.43 43142.10 48108.68 2022-08-01 15:47:53.000 213 21284.26 488.42 43142.08 48108.69 2022-08-01 15:47:54.000 213 21284.32 488.38 43142.05 48108.72 2022-08-01 15:47:55.000 213 21284.39 488.50 43142.06 48108.75 2022-08-01 15:47:56.000 213 21284.46 488.48 43142.14 48108.76 2022-08-01 15:47:57.000 213 21284.58 488.49 43142.12 48108.78 2022-08-01 15:47:58.000 213 21284.55 488.42 43142.09 48108.81 2022-08-01 15:47:59.000 213 21284.62 488.41 43142.07 48108.82 2022-08-01 15:48:00.000 213 21284.62 488.33 43142.07 48108.81 2022-08-01 15:48:01.000 213 21284.63 488.35 43142.11 48108.84 2022-08-01 15:48:02.000 213 21284.60 488.33 43142.11 48108.84 2022-08-01 15:48:03.000 213 21284.58 488.33 43142.12 48108.85 2022-08-01 15:48:04.000 213 21284.56 488.33 43142.16 48108.87 2022-08-01 15:48:05.000 213 21284.54 488.30 43142.15 48108.86 2022-08-01 15:48:06.000 213 21284.49 488.27 43142.18 48108.86 2022-08-01 15:48:07.000 213 21284.49 488.30 43142.18 48108.85 2022-08-01 15:48:08.000 213 21284.45 488.30 43142.16 48108.81 2022-08-01 15:48:09.000 213 21284.42 488.27 43142.12 48108.81 2022-08-01 15:48:10.000 213 21284.42 488.29 43142.07 48108.77 2022-08-01 15:48:11.000 213 21284.44 488.28 43142.12 48108.78 2022-08-01 15:48:12.000 213 21284.42 488.26 43142.08 48108.80 2022-08-01 15:48:13.000 213 21284.42 488.23 43142.11 48108.80 2022-08-01 15:48:14.000 213 21284.47 488.20 43142.12 48108.82 2022-08-01 15:48:15.000 213 21284.51 488.06 43142.14 48108.81 2022-08-01 15:48:16.000 213 21284.51 488.09 43142.11 48108.84 2022-08-01 15:48:17.000 213 21284.49 488.14 43142.19 48108.85 2022-08-01 15:48:18.000 213 21284.44 488.12 43142.24 48108.90 2022-08-01 15:48:19.000 213 21284.50 488.19 43142.30 48108.92 2022-08-01 15:48:20.000 213 21284.53 488.20 43142.26 48108.97 2022-08-01 15:48:21.000 213 21284.53 488.17 43142.26 48108.94 2022-08-01 15:48:22.000 213 21284.55 488.15 43142.22 48108.91 2022-08-01 15:48:23.000 213 21284.56 488.19 43142.20 48108.89 2022-08-01 15:48:24.000 213 21284.56 488.21 43142.21 48108.92 2022-08-01 15:48:25.000 213 21284.68 488.19 43142.27 48108.91 2022-08-01 15:48:26.000 213 21284.67 488.22 43142.24 48108.95 2022-08-01 15:48:27.000 213 21284.65 488.14 43142.21 48108.97 2022-08-01 15:48:28.000 213 21284.64 488.13 43142.31 48108.99 2022-08-01 15:48:29.000 213 21284.67 488.07 43142.29 48109.05 2022-08-01 15:48:30.000 213 21284.67 488.09 43142.35 48109.06 2022-08-01 15:48:31.000 213 21284.72 488.08 43142.40 48109.11 2022-08-01 15:48:32.000 213 21284.70 488.10 43142.38 48109.14 2022-08-01 15:48:33.000 213 21284.70 488.13 43142.35 48109.12 2022-08-01 15:48:34.000 213 21284.76 488.06 43142.37 48109.14 2022-08-01 15:48:35.000 213 21284.78 488.09 43142.46 48109.16 2022-08-01 15:48:36.000 213 21284.74 488.09 43142.42 48109.18 2022-08-01 15:48:37.000 213 21284.79 488.02 43142.43 48109.23 2022-08-01 15:48:38.000 213 21284.73 487.99 43142.47 48109.23 2022-08-01 15:48:39.000 213 21284.78 488.00 43142.48 48109.26 2022-08-01 15:48:40.000 213 21284.85 488.01 43142.46 48109.27 2022-08-01 15:48:41.000 213 21284.84 488.01 43142.47 48109.28 2022-08-01 15:48:42.000 213 21284.87 487.97 43142.52 48109.31 2022-08-01 15:48:43.000 213 21284.95 488.04 43142.54 48109.34 2022-08-01 15:48:44.000 213 21284.99 487.99 43142.48 48109.35 2022-08-01 15:48:45.000 213 21285.05 487.97 43142.48 48109.37 2022-08-01 15:48:46.000 213 21285.09 487.95 43142.47 48109.38 2022-08-01 15:48:47.000 213 21285.10 487.93 43142.50 48109.43 2022-08-01 15:48:48.000 213 21285.08 487.93 43142.48 48109.42 2022-08-01 15:48:49.000 213 21285.11 487.86 43142.52 48109.47 2022-08-01 15:48:50.000 213 21285.17 487.87 43142.56 48109.50 2022-08-01 15:48:51.000 213 21285.18 487.86 43142.60 48109.53 2022-08-01 15:48:52.000 213 21285.12 487.86 43142.56 48109.57 2022-08-01 15:48:53.000 213 21285.11 487.79 43142.63 48109.61 2022-08-01 15:48:54.000 213 21285.14 487.67 43142.71 48109.62 2022-08-01 15:48:55.000 213 21285.08 487.66 43142.68 48109.63 2022-08-01 15:48:56.000 213 21285.08 487.67 43142.69 48109.67 2022-08-01 15:48:57.000 213 21285.07 487.61 43142.79 48109.70 2022-08-01 15:48:58.000 213 21285.06 487.67 43142.82 48109.70 2022-08-01 15:48:59.000 213 21285.08 487.74 43142.81 48109.70 2022-08-01 15:49:00.000 213 21285.01 487.66 43142.84 48109.71 2022-08-01 15:49:01.000 213 21284.99 487.65 43142.84 48109.71 2022-08-01 15:49:02.000 213 21284.98 487.59 43142.83 48109.72 2022-08-01 15:49:03.000 213 21284.93 487.56 43142.85 48109.74 2022-08-01 15:49:04.000 213 21284.99 487.57 43142.89 48109.74 2022-08-01 15:49:05.000 213 21285.02 487.58 43142.87 48109.76 2022-08-01 15:49:06.000 213 21285.04 487.54 43142.96 48109.77 2022-08-01 15:49:07.000 213 21285.00 487.50 43142.96 48109.83 2022-08-01 15:49:08.000 213 21285.09 487.41 43142.96 48109.82 2022-08-01 15:49:09.000 213 21285.12 487.45 43143.00 48109.87 2022-08-01 15:49:10.000 213 21285.11 487.46 43143.00 48109.90 2022-08-01 15:49:11.000 213 21285.12 487.43 43143.01 48109.92 2022-08-01 15:49:12.000 213 21285.20 487.41 43142.96 48109.96 2022-08-01 15:49:13.000 213 21285.26 487.41 43143.04 48109.98 2022-08-01 15:49:14.000 213 21285.27 487.41 43143.00 48109.99 2022-08-01 15:49:15.000 213 21285.26 487.43 43143.00 48110.00 2022-08-01 15:49:16.000 213 21285.30 487.45 43143.04 48109.98 2022-08-01 15:49:17.000 213 21285.34 487.51 43143.00 48109.98 2022-08-01 15:49:18.000 213 21285.32 487.58 43143.00 48109.99 2022-08-01 15:49:19.000 213 21285.32 487.60 43143.00 48109.95 2022-08-01 15:49:20.000 213 21285.35 487.63 43142.96 48109.94 2022-08-01 15:49:21.000 213 21285.42 487.57 43142.99 48109.97 2022-08-01 15:49:22.000 213 21285.46 487.53 43142.98 48110.00 2022-08-01 15:49:23.000 213 21285.41 487.53 43143.00 48110.02 2022-08-01 15:49:24.000 213 21285.48 487.52 43142.99 48110.05 2022-08-01 15:49:25.000 213 21285.47 487.42 43143.04 48110.07 2022-08-01 15:49:26.000 213 21285.47 487.37 43143.09 48110.10 2022-08-01 15:49:27.000 213 21285.52 487.41 43143.11 48110.15 2022-08-01 15:49:28.000 213 21285.57 487.40 43143.11 48110.17 2022-08-01 15:49:29.000 213 21285.56 487.47 43143.18 48110.19 2022-08-01 15:49:30.000 213 21285.58 487.46 43143.19 48110.20 2022-08-01 15:49:31.000 213 21285.66 487.38 43143.18 48110.21 2022-08-01 15:49:32.000 213 21285.72 487.42 43143.13 48110.25 2022-08-01 15:49:33.000 213 21285.71 487.44 43143.12 48110.25 2022-08-01 15:49:34.000 213 21285.72 487.40 43143.16 48110.26 2022-08-01 15:49:35.000 213 21285.74 487.39 43143.17 48110.27 2022-08-01 15:49:36.000 213 21285.72 487.50 43143.18 48110.28 2022-08-01 15:49:37.000 213 21285.74 487.47 43143.13 48110.27 2022-08-01 15:49:38.000 213 21285.78 487.45 43143.16 48110.30 2022-08-01 15:49:39.000 213 21285.80 487.50 43143.13 48110.27 2022-08-01 15:49:40.000 213 21285.82 487.44 43143.16 48110.30 2022-08-01 15:49:41.000 213 21285.82 487.38 43143.07 48110.31 2022-08-01 15:49:42.000 213 21285.82 487.35 43143.13 48110.32 2022-08-01 15:49:43.000 213 21285.85 487.33 43143.14 48110.33 2022-08-01 15:49:44.000 213 21285.88 487.38 43143.16 48110.32 2022-08-01 15:49:45.000 213 21285.82 487.38 43143.14 48110.32 2022-08-01 15:49:46.000 213 21285.77 487.36 43143.22 48110.30 2022-08-01 15:49:47.000 213 21285.68 487.36 43143.14 48110.28 2022-08-01 15:49:48.000 213 21285.66 487.44 43143.10 48110.22 2022-08-01 15:49:49.000 213 21285.74 487.47 43143.06 48110.22 2022-08-01 15:49:50.000 213 21285.72 487.48 43143.00 48110.19 2022-08-01 15:49:51.000 213 21285.77 487.43 43143.00 48110.16 2022-08-01 15:49:52.000 213 21285.84 487.46 43142.96 48110.14 2022-08-01 15:49:53.000 213 21285.79 487.42 43142.99 48110.15 2022-08-01 15:49:54.000 213 21285.80 487.40 43142.94 48110.14 2022-08-01 15:49:55.000 213 21285.89 487.50 43142.95 48110.12 2022-08-01 15:49:56.000 213 21285.87 487.49 43142.96 48110.11 2022-08-01 15:49:57.000 213 21285.88 487.48 43142.96 48110.10 2022-08-01 15:49:58.000 213 21285.93 487.50 43142.99 48110.10 2022-08-01 15:49:59.000 213 21285.89 487.51 43142.87 48110.11 2022-08-01 15:50:00.000 213 21285.93 487.55 43142.86 48110.10 2022-08-01 15:50:01.000 213 21285.95 487.59 43142.84 48110.06 2022-08-01 15:50:02.000 213 21285.91 487.57 43142.87 48110.04 2022-08-01 15:50:03.000 213 21285.85 487.56 43142.87 48110.03 2022-08-01 15:50:04.000 213 21285.81 487.55 43142.89 48110.02 2022-08-01 15:50:05.000 213 21285.78 487.58 43142.90 48110.04 2022-08-01 15:50:06.000 213 21285.81 487.49 43142.90 48110.02 2022-08-01 15:50:07.000 213 21285.77 487.53 43142.87 48110.03 2022-08-01 15:50:08.000 213 21285.72 487.58 43142.90 48110.00 2022-08-01 15:50:09.000 213 21285.71 487.60 43142.83 48109.97 2022-08-01 15:50:10.000 213 21285.66 487.59 43142.83 48109.95 2022-08-01 15:50:11.000 213 21285.60 487.58 43142.81 48109.93 2022-08-01 15:50:12.000 213 21285.58 487.53 43142.76 48109.90 2022-08-01 15:50:13.000 213 21285.65 487.52 43142.78 48109.92 2022-08-01 15:50:14.000 213 21285.61 487.54 43142.81 48109.91 2022-08-01 15:50:15.000 213 21285.62 487.53 43142.79 48109.90 2022-08-01 15:50:16.000 213 21285.66 487.55 43142.71 48109.90 2022-08-01 15:50:17.000 213 21285.67 487.56 43142.81 48109.87 2022-08-01 15:50:18.000 213 21285.66 487.55 43142.79 48109.87 2022-08-01 15:50:19.000 213 21285.72 487.52 43142.78 48109.87 2022-08-01 15:50:20.000 213 21285.77 487.46 43142.75 48109.91 2022-08-01 15:50:21.000 213 21285.78 487.46 43142.75 48109.91 2022-08-01 15:50:22.000 213 21285.80 487.52 43142.79 48109.92 2022-08-01 15:50:23.000 213 21285.81 487.54 43142.77 48109.94 2022-08-01 15:50:24.000 213 21285.83 487.56 43142.73 48109.94 2022-08-01 15:50:25.000 213 21285.89 487.52 43142.77 48109.95 2022-08-01 15:50:26.000 213 21285.85 487.51 43142.75 48109.94 2022-08-01 15:50:27.000 213 21285.81 487.52 43142.77 48109.93 2022-08-01 15:50:28.000 213 21285.78 487.58 43142.78 48109.91 2022-08-01 15:50:29.000 213 21285.76 487.56 43142.75 48109.91 2022-08-01 15:50:30.000 213 21285.68 487.55 43142.75 48109.91 2022-08-01 15:50:31.000 213 21285.63 487.54 43142.80 48109.93 2022-08-01 15:50:32.000 213 21285.71 487.61 43142.75 48109.93 2022-08-01 15:50:33.000 213 21285.75 487.66 43142.75 48109.93 2022-08-01 15:50:34.000 213 21285.67 487.63 43142.73 48109.89 2022-08-01 15:50:35.000 213 21285.72 487.69 43142.73 48109.90 2022-08-01 15:50:36.000 213 21285.73 487.77 43142.69 48109.91 2022-08-01 15:50:37.000 213 21285.73 487.75 43142.68 48109.92 2022-08-01 15:50:38.000 213 21285.75 487.75 43142.66 48109.90 2022-08-01 15:50:39.000 213 21285.78 487.78 43142.66 48109.90 2022-08-01 15:50:40.000 213 21285.75 487.72 43142.73 48109.89 2022-08-01 15:50:41.000 213 21285.78 487.65 43142.78 48109.91 2022-08-01 15:50:42.000 213 21285.84 487.66 43142.75 48109.92 2022-08-01 15:50:43.000 213 21285.84 487.62 43142.82 48109.99 2022-08-01 15:50:44.000 213 21285.89 487.60 43142.87 48110.03 2022-08-01 15:50:45.000 213 21285.87 487.55 43142.89 48110.07 2022-08-01 15:50:46.000 213 21285.90 487.44 43142.96 48110.11 2022-08-01 15:50:47.000 213 21285.86 487.39 43142.99 48110.13 2022-08-01 15:50:48.000 213 21285.87 487.38 43142.98 48110.17 2022-08-01 15:50:49.000 213 21285.88 487.44 43142.94 48110.16 2022-08-01 15:50:50.000 213 21285.85 487.37 43142.96 48110.18 2022-08-01 15:50:51.000 213 21285.81 487.26 43142.95 48110.15 2022-08-01 15:50:52.000 213 21285.75 487.23 43142.97 48110.13 2022-08-01 15:50:53.000 213 21285.66 487.30 43142.95 48110.08 2022-08-01 15:50:54.000 213 21285.63 487.36 43142.90 48110.02 2022-08-01 15:50:55.000 213 21285.55 487.38 43142.87 48109.97 2022-08-01 15:50:56.000 213 21285.53 487.36 43142.83 48109.94 2022-08-01 15:50:57.000 213 21285.54 487.39 43142.81 48109.91 2022-08-01 15:50:58.000 213 21285.56 487.44 43142.85 48109.89 2022-08-01 15:50:59.000 213 21285.59 487.40 43142.79 48109.89 2022-08-01 15:51:00.000 213 21285.61 487.45 43142.78 48109.87 2022-08-01 15:51:01.000 213 21285.68 487.43 43142.79 48109.88 2022-08-01 15:51:02.000 213 21285.68 487.47 43142.76 48109.88 2022-08-01 15:51:03.000 213 21285.66 487.47 43142.71 48109.89 2022-08-01 15:51:04.000 213 21285.73 487.44 43142.66 48109.90 2022-08-01 15:51:05.000 213 21285.74 487.47 43142.69 48109.91 2022-08-01 15:51:06.000 213 21285.80 487.48 43142.79 48109.93 2022-08-01 15:51:07.000 213 21285.88 487.45 43142.81 48109.96 2022-08-01 15:51:08.000 213 21285.90 487.46 43142.75 48109.98 2022-08-01 15:51:09.000 213 21285.84 487.42 43142.78 48109.98 2022-08-01 15:51:10.000 213 21285.86 487.50 43142.72 48109.98 2022-08-01 15:51:11.000 213 21285.82 487.54 43142.69 48109.94 2022-08-01 15:51:12.000 213 21285.77 487.47 43142.71 48109.92 2022-08-01 15:51:13.000 213 21285.76 487.49 43142.76 48109.93 2022-08-01 15:51:14.000 213 21285.78 487.56 43142.75 48109.91 2022-08-01 15:51:15.000 213 21285.72 487.54 43142.75 48109.90 2022-08-01 15:51:16.000 213 21285.77 487.58 43142.69 48109.88 2022-08-01 15:51:17.000 213 21285.79 487.60 43142.68 48109.88 2022-08-01 15:51:18.000 213 21285.68 487.59 43142.68 48109.88 2022-08-01 15:51:19.000 213 21285.66 487.55 43142.69 48109.87 2022-08-01 15:51:20.000 213 21285.67 487.59 43142.71 48109.90 2022-08-01 15:51:21.000 213 21285.72 487.60 43142.70 48109.88 2022-08-01 15:51:22.000 213 21285.78 487.70 43142.73 48109.90 2022-08-01 15:51:23.000 213 21285.81 487.71 43142.77 48109.90 2022-08-01 15:51:24.000 213 21285.79 487.69 43142.77 48109.92 2022-08-01 15:51:25.000 213 21285.80 487.72 43142.75 48109.91 2022-08-01 15:51:26.000 213 21285.77 487.77 43142.69 48109.88 2022-08-01 15:51:27.000 213 21285.73 487.83 43142.62 48109.83 2022-08-01 15:51:28.000 213 21285.68 487.89 43142.68 48109.76 2022-08-01 15:51:29.000 213 21285.69 487.91 43142.61 48109.71 2022-08-01 15:51:30.000 213 21285.67 487.92 43142.54 48109.68 2022-08-01 15:51:31.000 213 21285.73 487.94 43142.46 48109.65 2022-08-01 15:51:32.000 213 21285.70 487.91 43142.48 48109.63 2022-08-01 15:51:33.000 213 21285.70 487.86 43142.48 48109.64 2022-08-01 15:51:34.000 213 21285.69 487.82 43142.46 48109.67 2022-08-01 15:51:35.000 213 21285.68 487.81 43142.52 48109.71 2022-08-01 15:51:36.000 213 21285.73 487.77 43142.61 48109.74 2022-08-01 15:51:37.000 213 21285.76 487.67 43142.63 48109.78 2022-08-01 15:51:38.000 213 21285.77 487.70 43142.63 48109.78 2022-08-01 15:51:39.000 213 21285.76 487.78 43142.70 48109.82 2022-08-01 15:51:40.000 213 21285.73 487.72 43142.69 48109.83 2022-08-01 15:51:41.000 213 21285.73 487.77 43142.66 48109.83 2022-08-01 15:51:42.000 213 21285.71 487.78 43142.66 48109.83 2022-08-01 15:51:43.000 213 21285.77 487.78 43142.66 48109.82 2022-08-01 15:51:44.000 213 21285.82 487.62 43142.72 48109.85 2022-08-01 15:51:45.000 213 21285.78 487.51 43142.79 48109.92 2022-08-01 15:51:46.000 213 21285.75 487.49 43142.83 48109.97 2022-08-01 15:51:47.000 213 21285.74 487.52 43142.84 48109.98 2022-08-01 15:51:48.000 213 21285.76 487.56 43142.81 48109.99 2022-08-01 15:51:49.000 213 21285.75 487.63 43142.79 48109.97 2022-08-01 15:51:50.000 213 21285.77 487.61 43142.79 48109.95 2022-08-01 15:51:51.000 213 21285.72 487.60 43142.81 48109.93 2022-08-01 15:51:52.000 213 21285.68 487.55 43142.81 48109.93 2022-08-01 15:51:53.000 213 21285.69 487.54 43142.78 48109.91 2022-08-01 15:51:54.000 213 21285.69 487.66 43142.80 48109.93 2022-08-01 15:51:55.000 213 21285.70 487.64 43142.78 48109.93 2022-08-01 15:51:56.000 213 21285.68 487.63 43142.77 48109.93 2022-08-01 15:51:57.000 213 21285.54 487.58 43142.83 48109.95 2022-08-01 15:51:58.000 213 21285.55 487.61 43142.85 48109.93 2022-08-01 15:51:59.000 213 21285.59 487.57 43142.90 48109.92 2022-08-01 15:52:00.000 213 21285.57 487.59 43142.87 48109.93 2022-08-01 15:52:01.000 213 21285.58 487.58 43142.85 48109.93 2022-08-01 15:52:02.000 213 21285.55 487.67 43142.89 48109.95 2022-08-01 15:52:03.000 213 21285.60 487.68 43142.95 48109.97 2022-08-01 15:52:04.000 213 21285.66 487.73 43142.90 48109.99 2022-08-01 15:52:05.000 213 21285.68 487.82 43142.94 48109.99 2022-08-01 15:52:06.000 213 21285.74 487.81 43142.87 48110.02 2022-08-01 15:52:07.000 213 21285.76 487.77 43142.79 48110.02 2022-08-01 15:52:08.000 213 21285.75 487.86 43142.85 48110.01 2022-08-01 15:52:09.000 213 21285.81 487.85 43142.80 48110.03 2022-08-01 15:52:10.000 213 21285.91 487.87 43142.80 48110.03 2022-08-01 15:52:11.000 213 21285.93 487.81 43142.85 48110.05 2022-08-01 15:52:12.000 213 21285.93 487.78 43142.84 48110.09 2022-08-01 15:52:13.000 213 21285.89 487.84 43142.85 48110.12 2022-08-01 15:52:14.000 213 21285.89 487.80 43142.87 48110.13 2022-08-01 15:52:15.000 213 21285.87 487.77 43142.92 48110.15 2022-08-01 15:52:16.000 213 21285.92 487.82 43142.89 48110.17 2022-08-01 15:52:17.000 213 21285.93 487.81 43142.90 48110.17 2022-08-01 15:52:18.000 213 21285.94 487.85 43142.90 48110.16 2022-08-01 15:52:19.000 213 21285.95 487.86 43142.92 48110.16 2022-08-01 15:52:20.000 213 21285.95 487.82 43142.92 48110.19 2022-08-01 15:52:21.000 213 21285.90 487.86 43143.00 48110.20 2022-08-01 15:52:22.000 213 21285.88 487.82 43142.99 48110.22 2022-08-01 15:52:23.000 213 21285.86 487.84 43142.98 48110.22 2022-08-01 15:52:24.000 213 21285.87 487.84 43142.99 48110.22 2022-08-01 15:52:25.000 213 21285.88 487.82 43143.03 48110.21 2022-08-01 15:52:26.000 213 21285.92 487.84 43143.07 48110.24 2022-08-01 15:52:27.000 213 21285.93 487.89 43143.02 48110.28 2022-08-01 15:52:28.000 213 21285.96 487.87 43142.96 48110.30 2022-08-01 15:52:29.000 213 21285.96 487.81 43143.00 48110.29 2022-08-01 15:52:30.000 213 21285.98 487.83 43143.02 48110.33 2022-08-01 15:52:31.000 213 21285.97 487.84 43143.05 48110.35 2022-08-01 15:52:32.000 213 21285.97 487.81 43143.10 48110.39 2022-08-01 15:52:33.000 213 21286.01 487.77 43143.14 48110.38 2022-08-01 15:52:34.000 213 21286.08 487.73 43143.13 48110.41 2022-08-01 15:52:35.000 213 21286.11 487.63 43143.13 48110.43 2022-08-01 15:52:36.000 213 21286.15 487.55 43143.22 48110.52 2022-08-01 15:52:37.000 213 21286.18 487.47 43143.31 48110.55 2022-08-01 15:52:38.000 213 21286.23 487.44 43143.34 48110.62 2022-08-01 15:52:39.000 213 21286.28 487.49 43143.41 48110.68 2022-08-01 15:52:40.000 213 21286.31 487.46 43143.44 48110.73 2022-08-01 15:52:41.000 213 21286.30 487.46 43143.45 48110.76 2022-08-01 15:52:42.000 213 21286.26 487.49 43143.47 48110.80 2022-08-01 15:52:43.000 213 21286.28 487.48 43143.48 48110.80 2022-08-01 15:52:44.000 213 21286.22 487.50 43143.45 48110.79 2022-08-01 15:52:45.000 213 21286.23 487.56 43143.48 48110.75 2022-08-01 15:52:46.000 213 21286.20 487.53 43143.41 48110.75 2022-08-01 15:52:47.000 213 21286.18 487.55 43143.48 48110.74 2022-08-01 15:52:48.000 213 21286.20 487.57 43143.50 48110.72 2022-08-01 15:52:49.000 213 21286.20 487.59 43143.47 48110.73 2022-08-01 15:52:50.000 213 21286.17 487.62 43143.44 48110.71 2022-08-01 15:52:51.000 213 21286.22 487.68 43143.44 48110.70 2022-08-01 15:52:52.000 213 21286.18 487.68 43143.41 48110.70 2022-08-01 15:52:53.000 213 21286.18 487.64 43143.45 48110.68 2022-08-01 15:52:54.000 213 21286.19 487.66 43143.45 48110.66 2022-08-01 15:52:55.000 213 21286.15 487.71 43143.33 48110.65 2022-08-01 15:52:56.000 213 21286.20 487.72 43143.32 48110.65 2022-08-01 15:52:57.000 213 21286.18 487.64 43143.38 48110.63 2022-08-01 15:52:58.000 213 21286.22 487.61 43143.36 48110.65 2022-08-01 15:52:59.000 213 21286.33 487.60 43143.40 48110.70 2022-08-01 15:53:00.000 213 21286.34 487.47 43143.36 48110.76 2022-08-01 15:53:01.000 213 21286.36 487.44 43143.45 48110.82 2022-08-01 15:53:02.000 213 21286.39 487.51 43143.51 48110.85 2022-08-01 15:53:03.000 213 21286.42 487.51 43143.55 48110.88 2022-08-01 15:53:04.000 213 21286.48 487.40 43143.59 48110.92 2022-08-01 15:53:05.000 213 21286.56 487.29 43143.69 48110.98 2022-08-01 15:53:06.000 213 21286.62 487.22 43143.69 48111.06 2022-08-01 15:53:07.000 213 21286.63 487.19 43143.71 48111.15 2022-08-01 15:53:08.000 213 21286.59 487.23 43143.77 48111.18 2022-08-01 15:53:09.000 213 21286.60 487.23 43143.74 48111.20 2022-08-01 15:53:10.000 213 21286.66 487.27 43143.73 48111.22 2022-08-01 15:53:11.000 213 21286.62 487.23 43143.76 48111.23 2022-08-01 15:53:12.000 213 21286.62 487.24 43143.77 48111.27 2022-08-01 15:53:13.000 213 21286.63 487.22 43143.79 48111.28 2022-08-01 15:53:14.000 213 21286.58 487.24 43143.80 48111.25 2022-08-01 15:53:15.000 213 21286.50 487.34 43143.80 48111.25 2022-08-01 15:53:16.000 213 21286.48 487.34 43143.80 48111.20 2022-08-01 15:53:17.000 213 21286.40 487.37 43143.77 48111.17 2022-08-01 15:53:18.000 213 21286.39 487.47 43143.72 48111.10 2022-08-01 15:53:19.000 213 21286.34 487.51 43143.70 48111.05 2022-08-01 15:53:20.000 213 21286.31 487.46 43143.68 48111.00 2022-08-01 15:53:21.000 213 21286.24 487.53 43143.67 48110.96 2022-08-01 15:53:22.000 213 21286.21 487.41 43143.65 48110.96 2022-08-01 15:53:23.000 213 21286.24 487.39 43143.65 48110.93 2022-08-01 15:53:24.000 213 21286.18 487.38 43143.65 48110.91 2022-08-01 15:53:25.000 213 21286.11 487.38 43143.62 48110.87 2022-08-01 15:53:26.000 213 21286.08 487.39 43143.57 48110.82 2022-08-01 15:53:27.000 213 21286.08 487.39 43143.60 48110.85 2022-08-01 15:53:28.000 213 21286.08 487.42 43143.62 48110.84 2022-08-01 15:53:29.000 213 21286.10 487.46 43143.64 48110.86 2022-08-01 15:53:30.000 213 21286.06 487.49 43143.60 48110.87 2022-08-01 15:53:31.000 213 21285.99 487.59 43143.57 48110.83 2022-08-01 15:53:32.000 213 21285.95 487.63 43143.57 48110.74 2022-08-01 15:53:33.000 213 21285.91 487.67 43143.52 48110.67 2022-08-01 15:53:34.000 213 21285.81 487.72 43143.50 48110.62 2022-08-01 15:53:35.000 213 21285.80 487.77 43143.46 48110.58 2022-08-01 15:53:36.000 213 21285.86 487.76 43143.49 48110.55 2022-08-01 15:53:37.000 213 21285.81 487.75 43143.36 48110.52 2022-08-01 15:53:38.000 213 21285.85 487.85 43143.29 48110.47 2022-08-01 15:53:39.000 213 21285.84 487.91 43143.27 48110.44 2022-08-01 15:53:40.000 213 21285.86 487.95 43143.27 48110.42 2022-08-01 15:53:41.000 213 21285.91 487.88 43143.29 48110.41 2022-08-01 15:53:42.000 213 21285.90 487.90 43143.29 48110.41 2022-08-01 15:53:43.000 213 21285.95 487.88 43143.27 48110.43 2022-08-01 15:53:44.000 213 21286.02 487.83 43143.19 48110.45 2022-08-01 15:53:45.000 213 21286.00 487.87 43143.27 48110.49 2022-08-01 15:53:46.000 213 21286.05 487.83 43143.27 48110.48 2022-08-01 15:53:47.000 213 21286.00 487.93 43143.27 48110.47 2022-08-01 15:53:48.000 213 21286.03 488.00 43143.22 48110.51 2022-08-01 15:53:49.000 213 21286.10 487.98 43143.24 48110.50 2022-08-01 15:53:50.000 213 21286.15 487.94 43143.25 48110.52 2022-08-01 15:53:51.000 213 21286.13 487.99 43143.25 48110.53 2022-08-01 15:53:52.000 213 21286.11 488.01 43143.27 48110.53 2022-08-01 15:53:53.000 213 21286.14 488.01 43143.21 48110.52 2022-08-01 15:53:54.000 213 21286.17 488.10 43143.19 48110.50 2022-08-01 15:53:55.000 213 21286.15 488.13 43143.15 48110.47 2022-08-01 15:53:56.000 213 21286.08 488.16 43143.14 48110.43 2022-08-01 15:53:57.000 213 21286.02 488.14 43143.12 48110.34 2022-08-01 15:53:58.000 213 21285.96 488.21 43143.02 48110.29 2022-08-01 15:53:59.000 213 21285.93 488.30 43143.01 48110.25 2022-08-01 15:54:00.000 213 21285.92 488.30 43142.96 48110.18 2022-08-01 15:54:01.000 213 21285.86 488.32 43142.89 48110.11 2022-08-01 15:54:02.000 213 21285.83 488.36 43142.89 48110.07 2022-08-01 15:54:03.000 213 21285.89 488.37 43142.84 48110.02 2022-08-01 15:54:04.000 213 21285.88 488.39 43142.78 48109.99 2022-08-01 15:54:05.000 213 21285.82 488.40 43142.72 48109.99 2022-08-01 15:54:06.000 213 21285.84 488.41 43142.71 48109.96 2022-08-01 15:54:07.000 213 21285.90 488.41 43142.70 48109.94 2022-08-01 15:54:08.000 213 21285.85 488.42 43142.74 48109.94 2022-08-01 15:54:09.000 213 21285.84 488.42 43142.69 48109.95 2022-08-01 15:54:10.000 213 21285.84 488.39 43142.73 48109.95 2022-08-01 15:54:11.000 213 21285.88 488.40 43142.75 48109.97 2022-08-01 15:54:12.000 213 21285.92 488.33 43142.80 48110.01 2022-08-01 15:54:13.000 213 21285.90 488.28 43142.79 48110.03 2022-08-01 15:54:14.000 213 21285.98 488.32 43142.83 48110.10 2022-08-01 15:54:15.000 213 21286.00 488.28 43142.89 48110.15 2022-08-01 15:54:16.000 213 21286.05 488.24 43142.92 48110.19 2022-08-01 15:54:17.000 213 21285.98 488.23 43142.98 48110.21 2022-08-01 15:54:18.000 213 21286.02 488.17 43143.04 48110.25 2022-08-01 15:54:19.000 213 21286.07 488.25 43143.04 48110.28 2022-08-01 15:54:20.000 213 21286.07 488.25 43143.13 48110.32 2022-08-01 15:54:21.000 213 21286.13 488.25 43143.16 48110.38 2022-08-01 15:54:22.000 213 21286.22 488.26 43143.15 48110.42 2022-08-01 15:54:23.000 213 21286.13 488.18 43143.16 48110.44 2022-08-01 15:54:24.000 213 21286.09 488.26 43143.19 48110.45 2022-08-01 15:54:25.000 213 21286.10 488.28 43143.21 48110.45 2022-08-01 15:54:26.000 213 21286.06 488.30 43143.21 48110.44 2022-08-01 15:54:27.000 213 21286.11 488.29 43143.14 48110.46 2022-08-01 15:54:28.000 213 21286.12 488.30 43143.16 48110.47 2022-08-01 15:54:29.000 213 21285.98 488.34 43143.16 48110.43 2022-08-01 15:54:30.000 213 21285.94 488.33 43143.19 48110.40 2022-08-01 15:54:31.000 213 21285.89 488.33 43143.14 48110.37 2022-08-01 15:54:32.000 213 21285.91 488.36 43143.20 48110.38 2022-08-01 15:54:33.000 213 21285.98 488.37 43143.15 48110.36 2022-08-01 15:54:34.000 213 21285.93 488.30 43143.17 48110.40 2022-08-01 15:54:35.000 213 21285.98 488.27 43143.19 48110.39 2022-08-01 15:54:36.000 213 21285.95 488.21 43143.20 48110.41 2022-08-01 15:54:37.000 213 21285.90 488.25 43143.21 48110.42 2022-08-01 15:54:38.000 213 21285.95 488.17 43143.23 48110.45 2022-08-01 15:54:39.000 213 21285.99 488.11 43143.27 48110.46 2022-08-01 15:54:40.000 213 21286.04 488.20 43143.29 48110.48 2022-08-01 15:54:41.000 213 21286.00 488.22 43143.34 48110.50 2022-08-01 15:54:42.000 213 21286.06 488.18 43143.30 48110.51 2022-08-01 15:54:43.000 213 21286.04 488.16 43143.19 48110.52 2022-08-01 15:54:44.000 213 21286.06 488.14 43143.26 48110.52 2022-08-01 15:54:45.000 213 21286.04 488.12 43143.31 48110.54 2022-08-01 15:54:46.000 213 21286.09 488.20 43143.34 48110.57 2022-08-01 15:54:47.000 213 21286.04 488.10 43143.41 48110.59 2022-08-01 15:54:48.000 213 21286.01 488.12 43143.39 48110.59 2022-08-01 15:54:49.000 213 21285.99 488.19 43143.36 48110.58 2022-08-01 15:54:50.000 213 21285.97 488.23 43143.34 48110.58 2022-08-01 15:54:51.000 213 21285.99 488.33 43143.34 48110.59 2022-08-01 15:54:52.000 213 21285.92 488.32 43143.34 48110.57 2022-08-01 15:54:53.000 213 21285.91 488.32 43143.34 48110.54 2022-08-01 15:54:54.000 213 21285.93 488.29 43143.36 48110.55 2022-08-01 15:54:55.000 213 21285.97 488.23 43143.37 48110.55 2022-08-01 15:54:56.000 213 21285.98 488.24 43143.42 48110.57 2022-08-01 15:54:57.000 213 21285.99 488.29 43143.36 48110.56 2022-08-01 15:54:58.000 213 21285.98 488.29 43143.31 48110.58 2022-08-01 15:54:59.000 213 21286.02 488.34 43143.40 48110.56 2022-08-01 15:55:00.000 213 21286.11 488.26 43143.38 48110.59 2022-08-01 15:55:01.000 213 21286.16 488.21 43143.40 48110.62 2022-08-01 15:55:02.000 213 21286.13 488.27 43143.38 48110.64 2022-08-01 15:55:03.000 213 21286.06 488.39 43143.36 48110.61 2022-08-01 15:55:04.000 213 21286.01 488.47 43143.31 48110.58 2022-08-01 15:55:05.000 213 21286.02 488.57 43143.22 48110.54 2022-08-01 15:55:06.000 213 21285.95 488.56 43143.17 48110.48 2022-08-01 15:55:07.000 213 21285.94 488.53 43143.20 48110.44 2022-08-01 15:55:08.000 213 21285.89 488.57 43143.19 48110.40 2022-08-01 15:55:09.000 213 21285.79 488.61 43143.19 48110.37 2022-08-01 15:55:10.000 213 21285.77 488.62 43143.21 48110.33 2022-08-01 15:55:11.000 213 21285.78 488.60 43143.18 48110.30 2022-08-01 15:55:12.000 213 21285.74 488.54 43143.17 48110.29 2022-08-01 15:55:13.000 213 21285.68 488.58 43143.18 48110.25 2022-08-01 15:55:14.000 213 21285.69 488.64 43143.17 48110.22 2022-08-01 15:55:15.000 213 21285.56 488.70 43143.17 48110.21 2022-08-01 15:55:16.000 213 21285.54 488.74 43143.11 48110.18 2022-08-01 15:55:17.000 213 21285.65 488.67 43143.11 48110.19 2022-08-01 15:55:18.000 213 21285.63 488.67 43143.12 48110.20 2022-08-01 15:55:19.000 213 21285.54 488.72 43143.15 48110.19 2022-08-01 15:55:20.000 213 21285.65 488.67 43143.12 48110.21 2022-08-01 15:55:21.000 213 21285.67 488.67 43143.15 48110.23 2022-08-01 15:55:22.000 213 21285.71 488.68 43143.19 48110.23 2022-08-01 15:55:23.000 213 21285.74 488.73 43143.14 48110.27 2022-08-01 15:55:24.000 213 21285.73 488.76 43143.09 48110.24 2022-08-01 15:55:25.000 213 21285.76 488.80 43143.09 48110.25 2022-08-01 15:55:26.000 213 21285.76 488.73 43143.10 48110.26 2022-08-01 15:55:27.000 213 21285.69 488.70 43143.09 48110.27 2022-08-01 15:55:28.000 213 21285.67 488.65 43143.15 48110.28 2022-08-01 15:55:29.000 213 21285.64 488.67 43143.19 48110.31 2022-08-01 15:55:30.000 213 21285.61 488.61 43143.26 48110.33 2022-08-01 15:55:31.000 213 21285.60 488.57 43143.33 48110.36 2022-08-01 15:55:32.000 213 21285.61 488.62 43143.34 48110.38 2022-08-01 15:55:33.000 213 21285.54 488.67 43143.36 48110.41 2022-08-01 15:55:34.000 213 21285.59 488.55 43143.41 48110.46 2022-08-01 15:55:35.000 213 21285.60 488.45 43143.45 48110.49 2022-08-01 15:55:36.000 213 21285.73 488.42 43143.48 48110.57 2022-08-01 15:55:37.000 213 21285.73 488.41 43143.59 48110.65 2022-08-01 15:55:38.000 213 21285.75 488.39 43143.68 48110.72 2022-08-01 15:55:39.000 213 21285.77 488.33 43143.74 48110.80 2022-08-01 15:55:40.000 213 21285.79 488.26 43143.80 48110.87 2022-08-01 15:55:41.000 213 21285.91 488.29 43143.83 48110.96 2022-08-01 15:55:42.000 213 21285.95 488.37 43143.89 48111.01 2022-08-01 15:55:43.000 213 21285.94 488.47 43143.91 48111.05 2022-08-01 15:55:44.000 213 21285.90 488.48 43143.88 48111.04 2022-08-01 15:55:45.000 213 21285.89 488.51 43143.82 48111.04 2022-08-01 15:55:46.000 213 21285.85 488.66 43143.86 48111.01 2022-08-01 15:55:47.000 213 21285.83 488.71 43143.86 48110.96 2022-08-01 15:55:48.000 213 21285.76 488.68 43143.93 48110.94 2022-08-01 15:55:49.000 213 21285.74 488.68 43143.86 48110.92 2022-08-01 15:55:50.000 213 21285.68 488.68 43143.80 48110.90 2022-08-01 15:55:51.000 213 21285.63 488.65 43143.86 48110.87 2022-08-01 15:55:52.000 213 21285.63 488.68 43143.86 48110.87 2022-08-01 15:55:53.000 213 21285.58 488.72 43143.87 48110.84 2022-08-01 15:55:54.000 213 21285.59 488.70 43143.92 48110.86 2022-08-01 15:55:55.000 213 21285.54 488.70 43143.90 48110.85 2022-08-01 15:55:56.000 213 21285.53 488.76 43143.92 48110.82 2022-08-01 15:55:57.000 213 21285.51 488.73 43143.88 48110.83 2022-08-01 15:55:58.000 213 21285.52 488.73 43143.84 48110.84 2022-08-01 15:55:59.000 213 21285.58 488.67 43143.86 48110.83 2022-08-01 15:56:00.000 213 21285.62 488.59 43143.84 48110.85 2022-08-01 15:56:01.000 213 21285.59 488.51 43143.80 48110.86 2022-08-01 15:56:02.000 213 21285.58 488.51 43143.86 48110.87 2022-08-01 15:56:03.000 213 21285.56 488.54 43143.92 48110.90 2022-08-01 15:56:04.000 213 21285.49 488.58 43143.98 48110.91 2022-08-01 15:56:05.000 213 21285.46 488.60 43144.06 48110.90 2022-08-01 15:56:06.000 213 21285.49 488.65 43143.99 48110.90 2022-08-01 15:56:07.000 213 21285.49 488.54 43144.04 48110.90 2022-08-01 15:56:08.000 213 21285.43 488.55 43144.04 48110.92 2022-08-01 15:56:09.000 213 21285.48 488.59 43143.97 48110.93 2022-08-01 15:56:10.000 213 21285.41 488.57 43143.97 48110.92 2022-08-01 15:56:11.000 213 21285.43 488.58 43144.00 48110.89 2022-08-01 15:56:12.000 213 21285.40 488.65 43143.98 48110.86 2022-08-01 15:56:13.000 213 21285.40 488.64 43143.98 48110.83 2022-08-01 15:56:14.000 213 21285.41 488.64 43143.95 48110.85 2022-08-01 15:56:15.000 213 21285.40 488.67 43143.96 48110.84 2022-08-01 15:56:16.000 213 21285.41 488.67 43143.93 48110.81 2022-08-01 15:56:17.000 213 21285.43 488.67 43143.94 48110.81 2022-08-01 15:56:18.000 213 21285.44 488.55 43143.98 48110.84 2022-08-01 15:56:19.000 213 21285.45 488.48 43143.99 48110.84 2022-08-01 15:56:20.000 213 21285.48 488.47 43144.02 48110.90 2022-08-01 15:56:21.000 213 21285.46 488.44 43144.06 48110.94 2022-08-01 15:56:22.000 213 21285.52 488.41 43144.13 48111.01 2022-08-01 15:56:23.000 213 21285.50 488.34 43144.14 48111.03 2022-08-01 15:56:24.000 213 21285.52 488.35 43144.21 48111.12 2022-08-01 15:56:25.000 213 21285.55 488.37 43144.23 48111.14 2022-08-01 15:56:26.000 213 21285.57 488.39 43144.31 48111.22 2022-08-01 15:56:27.000 213 21285.64 488.46 43144.29 48111.22 2022-08-01 15:56:28.000 213 21285.56 488.59 43144.26 48111.21 2022-08-01 15:56:29.000 213 21285.49 488.69 43144.28 48111.14 2022-08-01 15:56:30.000 213 21285.47 488.69 43144.24 48111.08 2022-08-01 15:56:31.000 213 21285.41 488.66 43144.18 48111.05 2022-08-01 15:56:32.000 213 21285.43 488.62 43144.14 48111.03 2022-08-01 15:56:33.000 213 21285.39 488.66 43144.22 48111.03 2022-08-01 15:56:34.000 213 21285.38 488.70 43144.15 48111.01 2022-08-01 15:56:35.000 213 21285.36 488.68 43144.12 48110.97 2022-08-01 15:56:36.000 213 21285.34 488.68 43144.14 48110.94 2022-08-01 15:56:37.000 213 21285.36 488.64 43144.09 48110.92 2022-08-01 15:56:38.000 213 21285.38 488.73 43144.00 48110.89 2022-08-01 15:56:39.000 213 21285.38 488.80 43143.94 48110.86 2022-08-01 15:56:40.000 213 21285.38 488.80 43143.94 48110.82 2022-08-01 15:56:41.000 213 21285.39 488.82 43143.89 48110.81 2022-08-01 15:56:42.000 213 21285.45 488.89 43143.88 48110.80 2022-08-01 15:56:43.000 213 21285.40 488.83 43143.83 48110.79 2022-08-01 15:56:44.000 213 21285.41 488.78 43143.83 48110.75 2022-08-01 15:56:45.000 213 21285.43 488.80 43143.81 48110.75 2022-08-01 15:56:46.000 213 21285.45 488.83 43143.86 48110.75 2022-08-01 15:56:47.000 213 21285.49 488.79 43143.82 48110.76 2022-08-01 15:56:48.000 213 21285.46 488.76 43143.85 48110.76 2022-08-01 15:56:49.000 213 21285.45 488.73 43143.85 48110.72 2022-08-01 15:56:50.000 213 21285.40 488.82 43143.82 48110.74 2022-08-01 15:56:51.000 213 21285.35 488.85 43143.87 48110.73 2022-08-01 15:56:52.000 213 21285.29 488.87 43143.92 48110.73 2022-08-01 15:56:53.000 213 21285.30 488.92 43143.83 48110.70 2022-08-01 15:56:54.000 213 21285.31 488.90 43143.90 48110.70 2022-08-01 15:56:55.000 213 21285.31 488.86 43143.92 48110.71 2022-08-01 15:56:56.000 213 21285.29 488.83 43143.92 48110.73 2022-08-01 15:56:57.000 213 21285.25 488.79 43143.92 48110.73 2022-08-01 15:56:58.000 213 21285.27 488.72 43143.94 48110.76 2022-08-01 15:56:59.000 213 21285.24 488.79 43143.95 48110.74 2022-08-01 15:57:00.000 213 21285.20 488.78 43144.00 48110.75 2022-08-01 15:57:01.000 213 21285.18 488.80 43144.02 48110.73 2022-08-01 15:57:02.000 213 21285.12 488.80 43143.93 48110.69 2022-08-01 15:57:03.000 213 21285.07 488.84 43143.85 48110.67 2022-08-01 15:57:04.000 213 21285.08 488.88 43143.93 48110.62 2022-08-01 15:57:05.000 213 21285.06 488.91 43143.88 48110.62 2022-08-01 15:57:06.000 213 21285.06 488.97 43143.84 48110.59 2022-08-01 15:57:07.000 213 21285.08 488.92 43143.85 48110.54 2022-08-01 15:57:08.000 213 21285.04 488.96 43143.78 48110.51 2022-08-01 15:57:09.000 213 21285.11 488.90 43143.77 48110.48 2022-08-01 15:57:10.000 213 21285.13 488.93 43143.76 48110.47 2022-08-01 15:57:11.000 213 21285.09 488.99 43143.69 48110.48 2022-08-01 15:57:12.000 213 21285.12 488.95 43143.67 48110.47 2022-08-01 15:57:13.000 213 21285.08 488.92 43143.71 48110.47 2022-08-01 15:57:14.000 213 21285.13 488.86 43143.77 48110.49 2022-08-01 15:57:15.000 213 21285.17 488.86 43143.77 48110.50 2022-08-01 15:57:16.000 213 21285.17 488.88 43143.77 48110.53 2022-08-01 15:57:17.000 213 21285.19 488.85 43143.80 48110.54 2022-08-01 15:57:18.000 213 21285.17 488.83 43143.83 48110.56 2022-08-01 15:57:19.000 213 21285.20 488.79 43143.87 48110.60 2022-08-01 15:57:20.000 213 21285.25 488.70 43143.92 48110.65 2022-08-01 15:57:21.000 213 21285.29 488.60 43143.83 48110.69 2022-08-01 15:57:22.000 213 21285.18 488.59 43143.90 48110.75 2022-08-01 15:57:23.000 213 21285.18 488.64 43144.02 48110.78 2022-08-01 15:57:24.000 213 21285.24 488.75 43144.09 48110.80 2022-08-01 15:57:25.000 213 21285.25 488.81 43144.03 48110.85 2022-08-01 15:57:26.000 213 21285.26 488.88 43143.98 48110.84 2022-08-01 15:57:27.000 213 21285.26 488.90 43143.98 48110.83 2022-08-01 15:57:28.000 213 21285.20 488.83 43143.98 48110.78 2022-08-01 15:57:29.000 213 21285.26 488.92 43143.91 48110.75 2022-08-01 15:57:30.000 213 21285.30 488.91 43143.90 48110.76 2022-08-01 15:57:31.000 213 21285.37 488.87 43143.92 48110.75 2022-08-01 15:57:32.000 213 21285.38 488.77 43143.97 48110.80 2022-08-01 15:57:33.000 213 21285.44 488.75 43143.98 48110.81 2022-08-01 15:57:34.000 213 21285.46 488.79 43144.02 48110.86 2022-08-01 15:57:35.000 213 21285.54 488.78 43144.05 48110.89 2022-08-01 15:57:36.000 213 21285.54 488.82 43144.00 48110.92 2022-08-01 15:57:37.000 213 21285.51 488.86 43144.03 48110.93 2022-08-01 15:57:38.000 213 21285.58 488.83 43144.01 48110.99 2022-08-01 15:57:39.000 213 21285.61 488.77 43144.02 48110.99 2022-08-01 15:57:40.000 213 21285.58 488.83 43144.04 48110.98 2022-08-01 15:57:41.000 213 21285.61 488.92 43144.03 48110.98 2022-08-01 15:57:42.000 213 21285.55 488.87 43143.98 48111.02 2022-08-01 15:57:43.000 213 21285.58 488.87 43144.00 48110.97 2022-08-01 15:57:44.000 213 21285.59 488.90 43144.04 48110.98 2022-08-01 15:57:45.000 213 21285.63 488.89 43144.03 48110.97 2022-08-01 15:57:46.000 213 21285.63 488.88 43144.00 48110.97 2022-08-01 15:57:47.000 213 21285.60 488.92 43143.94 48110.97 2022-08-01 15:57:48.000 213 21285.58 488.93 43143.95 48110.95 2022-08-01 15:57:49.000 213 21285.63 488.96 43143.90 48110.94 2022-08-01 15:57:50.000 213 21285.57 489.02 43143.90 48110.91 2022-08-01 15:57:51.000 213 21285.62 489.03 43143.93 48110.88 2022-08-01 15:57:52.000 213 21285.58 489.02 43143.85 48110.87 2022-08-01 15:57:53.000 213 21285.64 488.95 43143.83 48110.85 2022-08-01 15:57:54.000 213 21285.58 488.92 43143.82 48110.85 2022-08-01 15:57:55.000 213 21285.58 488.87 43143.84 48110.85 2022-08-01 15:57:56.000 213 21285.64 488.85 43143.90 48110.88 2022-08-01 15:57:57.000 213 21285.66 488.83 43143.93 48110.94 2022-08-01 15:57:58.000 213 21285.77 488.81 43143.96 48110.96 2022-08-01 15:57:59.000 213 21285.74 488.80 43143.92 48110.97 2022-08-01 15:58:00.000 213 21285.72 488.88 43143.95 48110.99 2022-08-01 15:58:01.000 213 21285.74 488.74 43144.02 48111.03 2022-08-01 15:58:02.000 213 21285.78 488.71 43144.04 48111.05 2022-08-01 15:58:03.000 213 21285.74 488.72 43144.13 48111.10 2022-08-01 15:58:04.000 213 21285.80 488.68 43144.13 48111.11 2022-08-01 15:58:05.000 213 21285.77 488.72 43144.13 48111.10 2022-08-01 15:58:06.000 213 21285.78 488.66 43144.13 48111.14 2022-08-01 15:58:07.000 213 21285.73 488.59 43144.10 48111.14 2022-08-01 15:58:08.000 213 21285.80 488.58 43144.11 48111.15 2022-08-01 15:58:09.000 213 21285.79 488.49 43144.09 48111.16 2022-08-01 15:58:10.000 213 21285.78 488.51 43144.17 48111.15 2022-08-01 15:58:11.000 213 21285.80 488.60 43144.18 48111.18 2022-08-01 15:58:12.000 213 21285.79 488.59 43144.16 48111.20 2022-08-01 15:58:13.000 213 21285.83 488.59 43144.16 48111.20 2022-08-01 15:58:14.000 213 21285.86 488.54 43144.08 48111.20 2022-08-01 15:58:15.000 213 21285.89 488.62 43144.12 48111.19 2022-08-01 15:58:16.000 213 21285.90 488.63 43144.07 48111.20 2022-08-01 15:58:17.000 213 21285.91 488.54 43144.10 48111.21 2022-08-01 15:58:18.000 213 21285.86 488.57 43144.09 48111.18 2022-08-01 15:58:19.000 213 21285.91 488.54 43144.08 48111.19 2022-08-01 15:58:20.000 213 21285.88 488.58 43144.12 48111.19 2022-08-01 15:58:21.000 213 21285.88 488.62 43144.13 48111.21 2022-08-01 15:58:22.000 213 21285.92 488.55 43144.18 48111.22 2022-08-01 15:58:23.000 213 21285.88 488.56 43144.16 48111.21 2022-08-01 15:58:24.000 213 21285.84 488.59 43144.15 48111.19 2022-08-01 15:58:25.000 213 21285.80 488.56 43144.16 48111.20 2022-08-01 15:58:26.000 213 21285.80 488.53 43144.17 48111.19 2022-08-01 15:58:27.000 213 21285.81 488.55 43144.23 48111.21 2022-08-01 15:58:28.000 213 21285.86 488.58 43144.18 48111.23 2022-08-01 15:58:29.000 213 21285.94 488.61 43144.16 48111.25 2022-08-01 15:58:30.000 213 21285.93 488.62 43144.22 48111.29 2022-08-01 15:58:31.000 213 21285.97 488.55 43144.21 48111.32 2022-08-01 15:58:32.000 213 21285.96 488.54 43144.18 48111.32 2022-08-01 15:58:33.000 213 21286.02 488.58 43144.21 48111.33 2022-08-01 15:58:34.000 213 21286.03 488.56 43144.21 48111.36 2022-08-01 15:58:35.000 213 21286.07 488.51 43144.18 48111.39 2022-08-01 15:58:36.000 213 21286.16 488.44 43144.20 48111.45 2022-08-01 15:58:37.000 213 21286.15 488.41 43144.29 48111.44 2022-08-01 15:58:38.000 213 21286.20 488.41 43144.32 48111.44 2022-08-01 15:58:39.000 213 21286.23 488.50 43144.32 48111.47 2022-08-01 15:58:40.000 213 21286.17 488.47 43144.29 48111.48 2022-08-01 15:58:41.000 213 21286.18 488.50 43144.28 48111.48 2022-08-01 15:58:42.000 213 21286.22 488.55 43144.23 48111.46 2022-08-01 15:58:43.000 213 21286.21 488.62 43144.26 48111.43 2022-08-01 15:58:44.000 213 21286.13 488.70 43144.21 48111.41 2022-08-01 15:58:45.000 213 21286.10 488.67 43144.17 48111.35 2022-08-01 15:58:46.000 213 21285.99 488.72 43144.09 48111.29 2022-08-01 15:58:47.000 213 21285.97 488.71 43144.13 48111.24 2022-08-01 15:58:48.000 213 21286.00 488.73 43144.16 48111.21 2022-08-01 15:58:49.000 213 21285.98 488.80 43144.06 48111.15 2022-08-01 15:58:50.000 213 21285.94 488.89 43144.05 48111.15 2022-08-01 15:58:51.000 213 21285.91 488.92 43144.00 48111.09 2022-08-01 15:58:52.000 213 21285.97 488.90 43143.95 48111.05 2022-08-01 15:58:53.000 213 21285.94 488.95 43143.97 48111.02 2022-08-01 15:58:54.000 213 21285.89 488.92 43143.91 48111.00 2022-08-01 15:58:55.000 213 21285.88 488.96 43143.88 48111.00 2022-08-01 15:58:56.000 213 21285.87 488.98 43143.90 48110.97 2022-08-01 15:58:57.000 213 21285.91 488.89 43143.93 48111.00 2022-08-01 15:58:58.000 213 21285.92 488.91 43143.95 48111.01 2022-08-01 15:58:59.000 213 21285.92 488.86 43143.93 48111.05 2022-08-01 15:59:00.000 213 21285.93 488.85 43143.93 48111.04 2022-08-01 15:59:01.000 213 21285.90 488.88 43143.93 48111.07 2022-08-01 15:59:02.000 213 21285.90 488.90 43143.99 48111.06 2022-08-01 15:59:03.000 213 21285.92 488.88 43144.03 48111.07 2022-08-01 15:59:04.000 213 21285.94 488.89 43144.04 48111.08 2022-08-01 15:59:05.000 213 21285.87 488.89 43144.01 48111.08 2022-08-01 15:59:06.000 213 21285.89 488.93 43144.01 48111.10 2022-08-01 15:59:07.000 213 21285.92 488.94 43144.00 48111.11 2022-08-01 15:59:08.000 213 21285.94 488.81 43143.98 48111.13 2022-08-01 15:59:09.000 213 21286.00 488.83 43144.06 48111.16 2022-08-01 15:59:10.000 213 21286.03 488.83 43144.00 48111.12 2022-08-01 15:59:11.000 213 21285.95 488.82 43143.97 48111.12 2022-08-01 15:59:12.000 213 21286.02 488.86 43143.99 48111.15 2022-08-01 15:59:13.000 213 21286.01 488.87 43144.03 48111.16 2022-08-01 15:59:14.000 213 21285.94 488.89 43144.09 48111.12 2022-08-01 15:59:15.000 213 21285.94 488.90 43144.03 48111.13 2022-08-01 15:59:16.000 213 21285.89 488.92 43144.03 48111.12 2022-08-01 15:59:17.000 213 21285.86 488.95 43144.03 48111.12 2022-08-01 15:59:18.000 213 21285.79 488.90 43144.03 48111.11 2022-08-01 15:59:19.000 213 21285.83 488.91 43143.99 48111.10 2022-08-01 15:59:20.000 213 21285.84 488.91 43144.02 48111.10 2022-08-01 15:59:21.000 213 21285.78 488.91 43144.06 48111.10 2022-08-01 15:59:22.000 213 21285.69 488.91 43144.00 48111.08 2022-08-01 15:59:23.000 213 21285.67 488.94 43144.02 48111.05 2022-08-01 15:59:24.000 213 21285.63 488.96 43143.97 48111.03 2022-08-01 15:59:25.000 213 21285.66 488.98 43143.99 48111.01 2022-08-01 15:59:26.000 213 21285.61 488.97 43143.94 48110.98 2022-08-01 15:59:27.000 213 21285.61 489.07 43144.00 48110.94 2022-08-01 15:59:28.000 213 21285.47 489.17 43143.90 48110.92 2022-08-01 15:59:29.000 213 21285.41 489.26 43143.86 48110.87 2022-08-01 15:59:30.000 213 21285.44 489.30 43143.82 48110.82 2022-08-01 15:59:31.000 213 21285.45 489.27 43143.79 48110.78 2022-08-01 15:59:32.000 213 21285.44 489.34 43143.77 48110.73 2022-08-01 15:59:33.000 213 21285.44 489.42 43143.72 48110.67 2022-08-01 15:59:34.000 213 21285.45 489.41 43143.65 48110.64 2022-08-01 15:59:35.000 213 21285.47 489.38 43143.57 48110.63 2022-08-01 15:59:36.000 213 21285.52 489.39 43143.61 48110.63 2022-08-01 15:59:37.000 213 21285.52 489.31 43143.65 48110.63 2022-08-01 15:59:38.000 213 21285.53 489.29 43143.61 48110.65 2022-08-01 15:59:39.000 213 21285.62 489.27 43143.60 48110.66 2022-08-01 15:59:40.000 213 21285.68 489.26 43143.67 48110.68 2022-08-01 15:59:41.000 213 21285.68 489.19 43143.71 48110.69 2022-08-01 15:59:42.000 213 21285.66 489.20 43143.79 48110.74 2022-08-01 15:59:43.000 213 21285.69 489.17 43143.80 48110.78 2022-08-01 15:59:44.000 213 21285.68 489.20 43143.82 48110.82 2022-08-01 15:59:45.000 213 21285.61 489.16 43143.88 48110.85 2022-08-01 15:59:46.000 213 21285.69 489.14 43143.91 48110.88 2022-08-01 15:59:47.000 213 21285.67 489.17 43143.92 48110.91 2022-08-01 15:59:48.000 213 21285.65 489.19 43143.97 48110.93 2022-08-01 15:59:49.000 213 21285.66 489.17 43144.02 48110.97 2022-08-01 15:59:50.000 213 21285.63 489.15 43144.02 48110.96 2022-08-01 15:59:51.000 213 21285.64 489.12 43144.02 48110.98 2022-08-01 15:59:52.000 213 21285.57 489.20 43144.04 48111.00 2022-08-01 15:59:53.000 213 21285.60 489.16 43143.99 48111.00 2022-08-01 15:59:54.000 213 21285.60 489.18 43143.97 48110.99 2022-08-01 15:59:55.000 213 21285.55 489.21 43143.97 48110.98 2022-08-01 15:59:56.000 213 21285.55 489.18 43143.97 48110.96 2022-08-01 15:59:57.000 213 21285.52 489.22 43143.99 48110.95 2022-08-01 15:59:58.000 213 21285.49 489.21 43144.02 48110.96 2022-08-01 15:59:59.000 213 21285.55 489.23 43144.00 48110.96 2022-08-01 16:00:00.000 213 21285.51 489.22 43144.03 48110.95 2022-08-01 16:00:01.000 213 21285.48 489.27 43144.00 48110.96 2022-08-01 16:00:02.000 213 21285.51 489.30 43144.02 48110.94 2022-08-01 16:00:03.000 213 21285.47 489.32 43143.98 48110.93 2022-08-01 16:00:04.000 213 21285.48 489.37 43144.03 48110.90 2022-08-01 16:00:05.000 213 21285.48 489.34 43144.00 48110.91 2022-08-01 16:00:06.000 213 21285.46 489.36 43143.99 48110.90 2022-08-01 16:00:07.000 213 21285.40 489.35 43144.00 48110.87 2022-08-01 16:00:08.000 213 21285.39 489.35 43143.95 48110.82 2022-08-01 16:00:09.000 213 21285.38 489.40 43143.90 48110.81 2022-08-01 16:00:10.000 213 21285.36 489.45 43143.88 48110.76 2022-08-01 16:00:11.000 213 21285.37 489.43 43143.87 48110.74 2022-08-01 16:00:12.000 213 21285.36 489.49 43143.80 48110.71 2022-08-01 16:00:13.000 213 21285.39 489.56 43143.78 48110.71 2022-08-01 16:00:14.000 213 21285.40 489.62 43143.79 48110.70 2022-08-01 16:00:15.000 213 21285.40 489.59 43143.81 48110.65 2022-08-01 16:00:16.000 213 21285.36 489.61 43143.72 48110.64 2022-08-01 16:00:17.000 213 21285.27 489.64 43143.72 48110.60 2022-08-01 16:00:18.000 213 21285.22 489.65 43143.71 48110.57 2022-08-01 16:00:19.000 213 21285.18 489.59 43143.73 48110.55 2022-08-01 16:00:20.000 213 21285.20 489.64 43143.77 48110.53 2022-08-01 16:00:21.000 213 21285.12 489.64 43143.72 48110.52 2022-08-01 16:00:22.000 213 21285.12 489.55 43143.71 48110.50 2022-08-01 16:00:23.000 213 21285.14 489.58 43143.71 48110.50 2022-08-01 16:00:24.000 213 21285.05 489.60 43143.72 48110.51 2022-08-01 16:00:25.000 213 21285.04 489.58 43143.76 48110.49 2022-08-01 16:00:26.000 213 21285.06 489.62 43143.78 48110.49 2022-08-01 16:00:27.000 213 21285.05 489.62 43143.72 48110.47 2022-08-01 16:00:28.000 213 21285.01 489.58 43143.70 48110.46 2022-08-01 16:00:29.000 213 21285.01 489.59 43143.68 48110.46 2022-08-01 16:00:30.000 213 21285.03 489.54 43143.68 48110.46 2022-08-01 16:00:31.000 213 21285.12 489.51 43143.73 48110.50 2022-08-01 16:00:32.000 213 21285.16 489.46 43143.76 48110.55 2022-08-01 16:00:33.000 213 21285.16 489.48 43143.79 48110.60 2022-08-01 16:00:34.000 213 21285.17 489.47 43143.85 48110.61 2022-08-01 16:00:35.000 213 21285.20 489.45 43143.86 48110.67 2022-08-01 16:00:36.000 213 21285.23 489.50 43143.88 48110.69 2022-08-01 16:00:37.000 213 21285.17 489.50 43143.97 48110.70 2022-08-01 16:00:38.000 213 21285.17 489.44 43143.96 48110.76 2022-08-01 16:00:39.000 213 21285.26 489.46 43143.95 48110.78 2022-08-01 16:00:40.000 213 21285.31 489.52 43143.95 48110.77 2022-08-01 16:00:41.000 213 21285.27 489.52 43143.98 48110.77 2022-08-01 16:00:42.000 213 21285.27 489.58 43143.94 48110.79 2022-08-01 16:00:43.000 213 21285.32 489.58 43143.92 48110.79 2022-08-01 16:00:44.000 213 21285.30 489.62 43144.03 48110.81 2022-08-01 16:00:45.000 213 21285.24 489.58 43143.97 48110.81 2022-08-01 16:00:46.000 213 21285.25 489.55 43143.96 48110.82 2022-08-01 16:00:47.000 213 21285.24 489.60 43143.95 48110.85 2022-08-01 16:00:48.000 213 21285.22 489.58 43144.00 48110.83 2022-08-01 16:00:49.000 213 21285.18 489.55 43144.00 48110.85 2022-08-01 16:00:50.000 213 21285.27 489.54 43144.03 48110.85 2022-08-01 16:00:51.000 213 21285.22 489.58 43144.04 48110.85 2022-08-01 16:00:52.000 213 21285.27 489.53 43144.08 48110.86 2022-08-01 16:00:53.000 213 21285.33 489.52 43144.10 48110.89 2022-08-01 16:00:54.000 213 21285.27 489.49 43144.06 48110.91 2022-08-01 16:00:55.000 213 21285.23 489.48 43144.08 48110.89 2022-08-01 16:00:56.000 213 21285.24 489.51 43144.05 48110.91 2022-08-01 16:00:57.000 213 21285.28 489.53 43144.03 48110.90 2022-08-01 16:00:58.000 213 21285.27 489.59 43144.03 48110.87 2022-08-01 16:00:59.000 213 21285.26 489.63 43144.00 48110.84 2022-08-01 16:01:00.000 213 21285.32 489.57 43143.99 48110.82 2022-08-01 16:01:01.000 213 21285.40 489.54 43144.03 48110.85 2022-08-01 16:01:02.000 213 21285.38 489.52 43144.06 48110.87 2022-08-01 16:01:03.000 213 21285.43 489.46 43144.14 48110.92 2022-08-01 16:01:04.000 213 21285.39 489.42 43144.14 48110.97 2022-08-01 16:01:05.000 213 21285.43 489.44 43144.16 48111.00 2022-08-01 16:01:06.000 213 21285.42 489.42 43144.18 48111.02 2022-08-01 16:01:07.000 213 21285.43 489.28 43144.26 48111.04 2022-08-01 16:01:08.000 213 21285.46 489.20 43144.24 48111.10 2022-08-01 16:01:09.000 213 21285.47 489.22 43144.26 48111.13 2022-08-01 16:01:10.000 213 21285.48 489.26 43144.26 48111.15 2022-08-01 16:01:11.000 213 21285.53 489.27 43144.26 48111.18 2022-08-01 16:01:12.000 213 21285.51 489.23 43144.32 48111.19 2022-08-01 16:01:13.000 213 21285.51 489.25 43144.26 48111.18 2022-08-01 16:01:14.000 213 21285.49 489.30 43144.29 48111.19 2022-08-01 16:01:15.000 213 21285.51 489.22 43144.31 48111.19 2022-08-01 16:01:16.000 213 21285.52 489.27 43144.32 48111.19 2022-08-01 16:01:17.000 213 21285.55 489.26 43144.32 48111.20 2022-08-01 16:01:18.000 213 21285.48 489.28 43144.32 48111.20 2022-08-01 16:01:19.000 213 21285.43 489.31 43144.26 48111.22 2022-08-01 16:01:20.000 213 21285.44 489.26 43144.26 48111.19 2022-08-01 16:01:21.000 213 21285.42 489.32 43144.27 48111.18 2022-08-01 16:01:22.000 213 21285.40 489.38 43144.30 48111.15 2022-08-01 16:01:23.000 213 21285.39 489.33 43144.34 48111.14 2022-08-01 16:01:24.000 213 21285.39 489.34 43144.23 48111.10 2022-08-01 16:01:25.000 213 21285.39 489.32 43144.24 48111.11 2022-08-01 16:01:26.000 213 21285.39 489.23 43144.32 48111.09 2022-08-01 16:01:27.000 213 21285.35 489.21 43144.32 48111.12 2022-08-01 16:01:28.000 213 21285.32 489.24 43144.35 48111.11 2022-08-01 16:01:29.000 213 21285.28 489.27 43144.36 48111.12 2022-08-01 16:01:30.000 213 21285.37 489.26 43144.37 48111.11 2022-08-01 16:01:31.000 213 21285.39 489.34 43144.28 48111.11 2022-08-01 16:01:32.000 213 21285.34 489.37 43144.26 48111.09 2022-08-01 16:01:33.000 213 21285.27 489.35 43144.26 48111.10 2022-08-01 16:01:34.000 213 21285.27 489.37 43144.26 48111.07 2022-08-01 16:01:35.000 213 21285.21 489.42 43144.23 48111.03 2022-08-01 16:01:36.000 213 21285.18 489.48 43144.13 48110.98 2022-08-01 16:01:37.000 213 21285.15 489.47 43144.11 48110.93 2022-08-01 16:01:38.000 213 21285.19 489.44 43144.09 48110.90 2022-08-01 16:01:39.000 213 21285.13 489.42 43144.06 48110.85 2022-08-01 16:01:40.000 213 21285.08 489.45 43144.05 48110.86 2022-08-01 16:01:41.000 213 21285.09 489.43 43144.10 48110.84 2022-08-01 16:01:42.000 213 21285.08 489.48 43144.10 48110.82 2022-08-01 16:01:43.000 213 21285.10 489.46 43144.06 48110.80 2022-08-01 16:01:44.000 213 21285.04 489.50 43144.05 48110.78 2022-08-01 16:01:45.000 213 21285.02 489.58 43144.03 48110.77 2022-08-01 16:01:46.000 213 21284.98 489.55 43144.07 48110.75 2022-08-01 16:01:47.000 213 21285.01 489.56 43144.06 48110.74 2022-08-01 16:01:48.000 213 21285.02 489.56 43144.07 48110.75 2022-08-01 16:01:49.000 213 21285.01 489.59 43144.03 48110.74 2022-08-01 16:01:50.000 213 21284.95 489.61 43144.02 48110.71 2022-08-01 16:01:51.000 213 21284.92 489.61 43144.00 48110.71 2022-08-01 16:01:52.000 213 21284.91 489.59 43144.02 48110.70 2022-08-01 16:01:53.000 213 21284.89 489.63 43143.96 48110.70 2022-08-01 16:01:54.000 213 21284.88 489.65 43144.02 48110.69 2022-08-01 16:01:55.000 213 21284.92 489.70 43144.00 48110.68 2022-08-01 16:01:56.000 213 21284.93 489.69 43144.05 48110.69 2022-08-01 16:01:57.000 213 21284.93 489.72 43144.05 48110.69 2022-08-01 16:01:58.000 213 21284.93 489.73 43144.02 48110.70 2022-08-01 16:01:59.000 213 21284.92 489.70 43144.01 48110.69 2022-08-01 16:02:00.000 213 21285.01 489.67 43144.02 48110.71 2022-08-01 16:02:01.000 213 21285.00 489.60 43144.10 48110.75 2022-08-01 16:02:02.000 213 21285.00 489.60 43144.12 48110.79 2022-08-01 16:02:03.000 213 21285.04 489.67 43144.16 48110.80 2022-08-01 16:02:04.000 213 21285.02 489.66 43144.11 48110.81 2022-08-01 16:02:05.000 213 21285.02 489.74 43144.05 48110.83 2022-08-01 16:02:06.000 213 21285.06 489.79 43144.09 48110.83 2022-08-01 16:02:07.000 213 21285.12 489.82 43144.10 48110.84 2022-08-01 16:02:08.000 213 21285.07 489.77 43144.06 48110.83 2022-08-01 16:02:09.000 213 21285.10 489.83 43144.09 48110.82 2022-08-01 16:02:10.000 213 21285.04 489.92 43144.02 48110.78 2022-08-01 16:02:11.000 213 21285.03 489.97 43144.04 48110.73 2022-08-01 16:02:12.000 213 21284.98 490.06 43144.02 48110.69 2022-08-01 16:02:13.000 213 21284.93 490.10 43143.98 48110.63 2022-08-01 16:02:14.000 213 21284.93 490.12 43143.93 48110.63 2022-08-01 16:02:15.000 213 21284.96 490.12 43143.85 48110.60 2022-08-01 16:02:16.000 213 21284.99 490.10 43143.92 48110.58 2022-08-01 16:02:17.000 213 21285.02 490.15 43143.82 48110.58 2022-08-01 16:02:18.000 213 21284.99 490.21 43143.80 48110.55 2022-08-01 16:02:19.000 213 21284.99 490.23 43143.78 48110.55 2022-08-01 16:02:20.000 213 21285.04 490.10 43143.82 48110.54 2022-08-01 16:02:21.000 213 21285.04 490.00 43143.82 48110.56 2022-08-01 16:02:22.000 213 21285.09 489.98 43143.77 48110.58 2022-08-01 16:02:23.000 213 21285.11 490.03 43143.80 48110.60 2022-08-01 16:02:24.000 213 21285.14 489.98 43143.88 48110.66 2022-08-01 16:02:25.000 213 21285.16 489.99 43143.90 48110.69 2022-08-01 16:02:26.000 213 21285.18 489.92 43143.92 48110.72 2022-08-01 16:02:27.000 213 21285.26 489.90 43143.91 48110.76 2022-08-01 16:02:28.000 213 21285.27 489.92 43143.95 48110.77 2022-08-01 16:02:29.000 213 21285.19 489.95 43143.90 48110.76 2022-08-01 16:02:30.000 213 21285.23 489.99 43143.89 48110.73 2022-08-01 16:02:31.000 213 21285.21 489.99 43143.85 48110.72 2022-08-01 16:02:32.000 213 21285.20 489.99 43143.84 48110.70 2022-08-01 16:02:33.000 213 21285.22 489.98 43143.90 48110.69 2022-08-01 16:02:34.000 213 21285.21 490.01 43143.89 48110.67 2022-08-01 16:02:35.000 213 21285.19 489.93 43143.88 48110.67 2022-08-01 16:02:36.000 213 21285.20 489.93 43143.90 48110.68 2022-08-01 16:02:37.000 213 21285.23 489.96 43143.91 48110.68 2022-08-01 16:02:38.000 213 21285.17 490.00 43143.93 48110.69 2022-08-01 16:02:39.000 213 21285.10 489.99 43143.93 48110.67 2022-08-01 16:02:40.000 213 21285.13 489.97 43143.91 48110.67 2022-08-01 16:02:41.000 213 21285.13 489.98 43143.85 48110.65 2022-08-01 16:02:42.000 213 21285.12 490.00 43143.87 48110.64 2022-08-01 16:02:43.000 213 21285.13 490.00 43143.84 48110.62 2022-08-01 16:02:44.000 213 21285.13 489.98 43143.88 48110.62 2022-08-01 16:02:45.000 213 21285.19 490.02 43143.88 48110.62 2022-08-01 16:02:46.000 213 21285.13 489.96 43143.85 48110.62 2022-08-01 16:02:47.000 213 21285.13 489.92 43143.85 48110.65 2022-08-01 16:02:48.000 213 21285.21 489.87 43143.82 48110.66 2022-08-01 16:02:49.000 213 21285.18 489.82 43143.84 48110.66 2022-08-01 16:02:50.000 213 21285.19 489.89 43143.88 48110.69 2022-08-01 16:02:51.000 213 21285.17 489.88 43143.91 48110.70 2022-08-01 16:02:52.000 213 21285.12 489.86 43143.91 48110.72 2022-08-01 16:02:53.000 213 21285.14 489.82 43143.96 48110.74 2022-08-01 16:02:54.000 213 21285.08 489.83 43143.98 48110.77 2022-08-01 16:02:55.000 213 21285.09 489.79 43144.03 48110.77 2022-08-01 16:02:56.000 213 21285.07 489.76 43144.03 48110.78 2022-08-01 16:02:57.000 213 21284.99 489.74 43144.09 48110.77 2022-08-01 16:02:58.000 213 21284.93 489.74 43144.13 48110.82 2022-08-01 16:02:59.000 213 21284.98 489.71 43144.18 48110.81 2022-08-01 16:03:00.000 213 21285.03 489.75 43144.17 48110.84 2022-08-01 16:03:01.000 213 21285.00 489.77 43144.13 48110.84 2022-08-01 16:03:02.000 213 21285.06 489.73 43144.10 48110.85 2022-08-01 16:03:03.000 213 21284.99 489.68 43144.12 48110.84 2022-08-01 16:03:04.000 213 21285.03 489.74 43144.17 48110.83 2022-08-01 16:03:05.000 213 21284.99 489.70 43144.14 48110.84 2022-08-01 16:03:06.000 213 21284.95 489.74 43144.16 48110.81 2022-08-01 16:03:07.000 213 21284.99 489.81 43144.13 48110.84 2022-08-01 16:03:08.000 213 21285.04 489.88 43144.11 48110.83 2022-08-01 16:03:09.000 213 21285.04 489.88 43144.05 48110.79 2022-08-01 16:03:10.000 213 21285.01 489.92 43144.01 48110.77 2022-08-01 16:03:11.000 213 21285.08 489.95 43143.97 48110.75 2022-08-01 16:03:12.000 213 21285.03 490.00 43143.95 48110.72 2022-08-01 16:03:13.000 213 21285.07 490.01 43143.88 48110.71 2022-08-01 16:03:14.000 213 21285.09 490.00 43143.85 48110.71 2022-08-01 16:03:15.000 213 21285.15 490.09 43143.84 48110.70 2022-08-01 16:03:16.000 213 21285.15 490.11 43143.89 48110.67 2022-08-01 16:03:17.000 213 21285.06 490.13 43143.86 48110.66 2022-08-01 16:03:18.000 213 21285.07 490.15 43143.86 48110.67 2022-08-01 16:03:19.000 213 21285.03 490.06 43143.90 48110.63 2022-08-01 16:03:20.000 213 21285.03 490.02 43143.90 48110.64 2022-08-01 16:03:21.000 213 21285.02 490.08 43143.85 48110.65 2022-08-01 16:03:22.000 213 21285.00 490.06 43143.88 48110.65 2022-08-01 16:03:23.000 213 21284.98 490.02 43143.88 48110.65 2022-08-01 16:03:24.000 213 21284.97 490.03 43143.94 48110.65 2022-08-01 16:03:25.000 213 21284.91 490.00 43143.91 48110.66 2022-08-01 16:03:26.000 213 21284.90 489.98 43143.99 48110.69 2022-08-01 16:03:27.000 213 21284.93 489.95 43143.98 48110.72 2022-08-01 16:03:28.000 213 21284.95 490.02 43144.06 48110.75 2022-08-01 16:03:29.000 213 21285.01 490.03 43144.08 48110.77 2022-08-01 16:03:30.000 213 21285.00 490.04 43144.06 48110.77 2022-08-01 16:03:31.000 213 21285.02 490.01 43144.05 48110.75 2022-08-01 16:03:32.000 213 21285.02 489.99 43144.03 48110.78 2022-08-01 16:03:33.000 213 21285.07 489.97 43144.03 48110.78 2022-08-01 16:03:34.000 213 21285.08 490.06 43144.02 48110.79 2022-08-01 16:03:35.000 213 21285.12 490.11 43144.05 48110.80 2022-08-01 16:03:36.000 213 21285.23 490.08 43144.08 48110.85 2022-08-01 16:03:37.000 213 21285.27 490.03 43144.05 48110.86 2022-08-01 16:03:38.000 213 21285.17 490.02 43144.04 48110.88 2022-08-01 16:03:39.000 213 21285.20 490.09 43144.06 48110.89 2022-08-01 16:03:40.000 213 21285.22 490.10 43144.06 48110.91 2022-08-01 16:03:41.000 213 21285.17 490.06 43144.08 48110.94 2022-08-01 16:03:42.000 213 21285.16 490.03 43144.18 48110.93 2022-08-01 16:03:43.000 213 21285.13 490.00 43144.23 48110.96 2022-08-01 16:03:44.000 213 21285.19 489.97 43144.21 48111.00 2022-08-01 16:03:45.000 213 21285.15 489.97 43144.20 48111.02 2022-08-01 16:03:46.000 213 21285.13 489.95 43144.28 48111.04 2022-08-01 16:03:47.000 213 21285.10 489.84 43144.38 48111.09 2022-08-01 16:03:48.000 213 21285.11 489.82 43144.42 48111.13 2022-08-01 16:03:49.000 213 21285.09 489.80 43144.41 48111.15 2022-08-01 16:03:50.000 213 21285.10 489.88 43144.44 48111.19 2022-08-01 16:03:51.000 213 21285.09 489.87 43144.46 48111.19 2022-08-01 16:03:52.000 213 21285.09 489.81 43144.49 48111.21 2022-08-01 16:03:53.000 213 21285.10 489.88 43144.49 48111.22 2022-08-01 16:03:54.000 213 21285.08 489.84 43144.51 48111.24 2022-08-01 16:03:55.000 213 21285.11 489.84 43144.54 48111.26 2022-08-01 16:03:56.000 213 21285.10 489.86 43144.54 48111.27 2022-08-01 16:03:57.000 213 21285.10 489.93 43144.58 48111.29 2022-08-01 16:03:58.000 213 21285.20 490.02 43144.51 48111.26 2022-08-01 16:03:59.000 213 21285.20 490.00 43144.48 48111.29 2022-08-01 16:04:00.000 213 21285.18 490.05 43144.51 48111.27 2022-08-01 16:04:01.000 213 21285.22 490.12 43144.46 48111.25 2022-08-01 16:04:02.000 213 21285.29 490.12 43144.43 48111.21 2022-08-01 16:04:03.000 213 21285.26 490.19 43144.41 48111.18 2022-08-01 16:04:04.000 213 21285.21 490.20 43144.39 48111.15 2022-08-01 16:04:05.000 213 21285.11 490.26 43144.36 48111.09 2022-08-01 16:04:06.000 213 21285.06 490.32 43144.32 48111.05 2022-08-01 16:04:07.000 213 21284.99 490.43 43144.28 48110.97 2022-08-01 16:04:08.000 213 21284.97 490.41 43144.25 48110.91 2022-08-01 16:04:09.000 213 21284.99 490.36 43144.16 48110.85 2022-08-01 16:04:10.000 213 21284.93 490.45 43144.18 48110.85 2022-08-01 16:04:11.000 213 21284.96 490.47 43144.20 48110.84 2022-08-01 16:04:12.000 213 21284.93 490.49 43144.22 48110.82 2022-08-01 16:04:13.000 213 21284.90 490.52 43144.21 48110.79 2022-08-01 16:04:14.000 213 21284.92 490.50 43144.22 48110.79 2022-08-01 16:04:15.000 213 21284.99 490.52 43144.15 48110.78 2022-08-01 16:04:16.000 213 21285.06 490.55 43144.12 48110.83 2022-08-01 16:04:17.000 213 21285.06 490.57 43144.16 48110.79 2022-08-01 16:04:18.000 213 21285.12 490.50 43144.13 48110.82 2022-08-01 16:04:19.000 213 21285.10 490.49 43144.16 48110.81 2022-08-01 16:04:20.000 213 21285.14 490.56 43144.12 48110.84 2022-08-01 16:04:21.000 213 21285.17 490.54 43144.16 48110.85 2022-08-01 16:04:22.000 213 21285.13 490.63 43144.14 48110.84 2022-08-01 16:04:23.000 213 21285.09 490.67 43144.13 48110.84 2022-08-01 16:04:24.000 213 21285.05 490.66 43144.13 48110.85 2022-08-01 16:04:25.000 213 21285.00 490.66 43144.11 48110.83 2022-08-01 16:04:26.000 213 21285.01 490.66 43144.06 48110.79 2022-08-01 16:04:27.000 213 21284.97 490.75 43144.08 48110.76 2022-08-01 16:04:28.000 213 21284.91 490.78 43144.03 48110.72 2022-08-01 16:04:29.000 213 21284.85 490.80 43143.99 48110.67 2022-08-01 16:04:30.000 213 21284.82 490.85 43143.94 48110.59 2022-08-01 16:04:31.000 213 21284.78 490.83 43143.93 48110.57 2022-08-01 16:04:32.000 213 21284.75 490.81 43143.93 48110.52 2022-08-01 16:04:33.000 213 21284.68 490.83 43143.90 48110.49 2022-08-01 16:04:34.000 213 21284.68 490.85 43143.89 48110.46 2022-08-01 16:04:35.000 213 21284.61 490.84 43143.87 48110.43 2022-08-01 16:04:36.000 213 21284.65 490.89 43143.83 48110.44 2022-08-01 16:04:37.000 213 21284.68 490.85 43143.82 48110.44 2022-08-01 16:04:38.000 213 21284.58 490.85 43143.82 48110.44 2022-08-01 16:04:39.000 213 21284.60 490.82 43143.93 48110.43 2022-08-01 16:04:40.000 213 21284.60 490.87 43143.93 48110.42 2022-08-01 16:04:41.000 213 21284.63 490.90 43143.90 48110.46 2022-08-01 16:04:42.000 213 21284.67 491.00 43143.91 48110.47 2022-08-01 16:04:43.000 213 21284.75 491.09 43143.82 48110.46 2022-08-01 16:04:44.000 213 21284.78 491.07 43143.77 48110.44 2022-08-01 16:04:45.000 213 21284.74 491.04 43143.78 48110.43 2022-08-01 16:04:46.000 213 21284.71 491.09 43143.78 48110.41 2022-08-01 16:04:47.000 213 21284.64 491.14 43143.77 48110.38 2022-08-01 16:04:48.000 213 21284.63 491.15 43143.72 48110.36 2022-08-01 16:04:49.000 213 21284.61 491.11 43143.73 48110.34 2022-08-01 16:04:50.000 213 21284.60 491.13 43143.74 48110.32 2022-08-01 16:04:51.000 213 21284.58 491.15 43143.68 48110.32 2022-08-01 16:04:52.000 213 21284.56 491.18 43143.71 48110.30 2022-08-01 16:04:53.000 213 21284.53 491.15 43143.76 48110.31 2022-08-01 16:04:54.000 213 21284.48 491.12 43143.72 48110.30 2022-08-01 16:04:55.000 213 21284.50 491.19 43143.74 48110.31 2022-08-01 16:04:56.000 213 21284.55 491.26 43143.74 48110.32 2022-08-01 16:04:57.000 213 21284.56 491.32 43143.72 48110.29 2022-08-01 16:04:58.000 213 21284.52 491.41 43143.65 48110.25 2022-08-01 16:04:59.000 213 21284.50 491.44 43143.60 48110.21 2022-08-01 16:05:00.000 213 21284.54 491.48 43143.53 48110.15 2022-08-01 16:05:01.000 213 21284.55 491.47 43143.51 48110.12 2022-08-01 16:05:02.000 213 21284.59 491.38 43143.52 48110.12 2022-08-01 16:05:03.000 213 21284.61 491.43 43143.53 48110.15 2022-08-01 16:05:04.000 213 21284.66 491.36 43143.57 48110.17 2022-08-01 16:05:05.000 213 21284.73 491.34 43143.59 48110.19 2022-08-01 16:05:06.000 213 21284.75 491.29 43143.70 48110.25 2022-08-01 16:05:07.000 213 21284.73 491.27 43143.71 48110.28 2022-08-01 16:05:08.000 213 21284.70 491.25 43143.71 48110.33 2022-08-01 16:05:09.000 213 21284.82 491.27 43143.73 48110.35 2022-08-01 16:05:10.000 213 21284.83 491.31 43143.74 48110.37 2022-08-01 16:05:11.000 213 21284.81 491.32 43143.71 48110.38 2022-08-01 16:05:12.000 213 21284.75 491.34 43143.72 48110.38 2022-08-01 16:05:13.000 213 21284.77 491.30 43143.67 48110.37 2022-08-01 16:05:14.000 213 21284.82 491.27 43143.69 48110.39 2022-08-01 16:05:15.000 213 21284.77 491.23 43143.79 48110.38 2022-08-01 16:05:16.000 213 21284.75 491.27 43143.77 48110.35 2022-08-01 16:05:17.000 213 21284.68 491.25 43143.79 48110.34 2022-08-01 16:05:18.000 213 21284.65 491.25 43143.79 48110.35 2022-08-01 16:05:19.000 213 21284.60 491.27 43143.72 48110.31 2022-08-01 16:05:20.000 213 21284.59 491.27 43143.74 48110.30 2022-08-01 16:05:21.000 213 21284.58 491.26 43143.71 48110.30 2022-08-01 16:05:22.000 213 21284.56 491.29 43143.67 48110.30 2022-08-01 16:05:23.000 213 21284.53 491.39 43143.67 48110.28 2022-08-01 16:05:24.000 213 21284.52 491.41 43143.65 48110.24 2022-08-01 16:05:25.000 213 21284.47 491.41 43143.65 48110.22 2022-08-01 16:05:26.000 213 21284.45 491.37 43143.63 48110.19 2022-08-01 16:05:27.000 213 21284.43 491.41 43143.62 48110.15 2022-08-01 16:05:28.000 213 21284.47 491.33 43143.62 48110.14 2022-08-01 16:05:29.000 213 21284.55 491.26 43143.59 48110.14 2022-08-01 16:05:30.000 213 21284.53 491.25 43143.59 48110.17 2022-08-01 16:05:31.000 213 21284.51 491.26 43143.67 48110.16 2022-08-01 16:05:32.000 213 21284.53 491.29 43143.71 48110.18 2022-08-01 16:05:33.000 213 21284.51 491.29 43143.68 48110.18 2022-08-01 16:05:34.000 213 21284.48 491.25 43143.68 48110.18 2022-08-01 16:05:35.000 213 21284.44 491.22 43143.66 48110.17 2022-08-01 16:05:36.000 213 21284.48 491.20 43143.72 48110.18 2022-08-01 16:05:37.000 213 21284.49 491.24 43143.74 48110.18 2022-08-01 16:05:38.000 213 21284.48 491.14 43143.70 48110.20 2022-08-01 16:05:39.000 213 21284.36 491.11 43143.71 48110.20 2022-08-01 16:05:40.000 213 21284.39 491.19 43143.74 48110.19 2022-08-01 16:05:41.000 213 21284.37 491.21 43143.74 48110.20 2022-08-01 16:05:42.000 213 21284.34 491.18 43143.78 48110.19 2022-08-01 16:05:43.000 213 21284.27 491.14 43143.76 48110.18 2022-08-01 16:05:44.000 213 21284.22 491.07 43143.80 48110.18 2022-08-01 16:05:45.000 213 21284.28 491.07 43143.79 48110.21 2022-08-01 16:05:46.000 213 21284.30 490.99 43143.82 48110.26 2022-08-01 16:05:47.000 213 21284.38 490.94 43143.84 48110.29 2022-08-01 16:05:48.000 213 21284.46 490.89 43143.86 48110.33 2022-08-01 16:05:49.000 213 21284.47 490.86 43143.86 48110.35 2022-08-01 16:05:50.000 213 21284.41 490.84 43143.88 48110.40 2022-08-01 16:05:51.000 213 21284.47 490.78 43143.93 48110.46 2022-08-01 16:05:52.000 213 21284.54 490.77 43144.03 48110.50 2022-08-01 16:05:53.000 213 21284.62 490.84 43143.95 48110.55 2022-08-01 16:05:54.000 213 21284.66 490.86 43143.97 48110.57 2022-08-01 16:05:55.000 213 21284.71 490.89 43143.95 48110.55 2022-08-01 16:05:56.000 213 21284.63 490.83 43143.96 48110.53 2022-08-01 16:05:57.000 213 21284.61 490.87 43143.93 48110.53 2022-08-01 16:05:58.000 213 21284.53 490.96 43143.93 48110.50 2022-08-01 16:05:59.000 213 21284.46 491.07 43143.88 48110.44 2022-08-01 16:06:00.000 213 21284.37 491.13 43143.81 48110.34 2022-08-01 16:06:01.000 213 21284.37 491.17 43143.79 48110.26 2022-08-01 16:06:02.000 213 21284.31 491.15 43143.74 48110.22 2022-08-01 16:06:03.000 213 21284.30 491.18 43143.74 48110.15 2022-08-01 16:06:04.000 213 21284.26 491.20 43143.74 48110.14 2022-08-01 16:06:05.000 213 21284.28 491.09 43143.71 48110.13 2022-08-01 16:06:06.000 213 21284.26 491.04 43143.73 48110.10 2022-08-01 16:06:07.000 213 21284.20 491.03 43143.67 48110.09 2022-08-01 16:06:08.000 213 21284.17 490.95 43143.67 48110.12 2022-08-01 16:06:09.000 213 21284.18 490.92 43143.71 48110.13 2022-08-01 16:06:10.000 213 21284.19 490.90 43143.79 48110.18 2022-08-01 16:06:11.000 213 21284.25 490.89 43143.84 48110.23 2022-08-01 16:06:12.000 213 21284.33 490.83 43143.91 48110.26 2022-08-01 16:06:13.000 213 21284.43 490.89 43143.86 48110.33 2022-08-01 16:06:14.000 213 21284.43 490.96 43143.80 48110.34 2022-08-01 16:06:15.000 213 21284.37 491.00 43143.82 48110.34 2022-08-01 16:06:16.000 213 21284.42 491.07 43143.73 48110.30 2022-08-01 16:06:17.000 213 21284.49 491.07 43143.75 48110.29 2022-08-01 16:06:18.000 213 21284.48 491.08 43143.76 48110.27 2022-08-01 16:06:19.000 213 21284.36 491.10 43143.77 48110.27 2022-08-01 16:06:20.000 213 21284.38 491.08 43143.81 48110.26 2022-08-01 16:06:21.000 213 21284.37 491.06 43143.84 48110.25 2022-08-01 16:06:22.000 213 21284.33 490.99 43143.82 48110.30 2022-08-01 16:06:23.000 213 21284.23 490.98 43143.79 48110.29 2022-08-01 16:06:24.000 213 21284.17 491.05 43143.88 48110.28 2022-08-01 16:06:25.000 213 21284.11 491.04 43143.98 48110.28 2022-08-01 16:06:26.000 213 21284.09 491.04 43143.90 48110.29 2022-08-01 16:06:27.000 213 21284.09 491.14 43143.94 48110.28 2022-08-01 16:06:28.000 213 21284.11 491.09 43143.93 48110.29 2022-08-01 16:06:29.000 213 21284.07 491.02 43143.95 48110.29 2022-08-01 16:06:30.000 213 21284.09 491.06 43143.96 48110.30 2022-08-01 16:06:31.000 213 21284.13 491.06 43144.02 48110.30 2022-08-01 16:06:32.000 213 21284.13 491.08 43143.98 48110.33 2022-08-01 16:06:33.000 213 21284.22 491.08 43143.95 48110.37 2022-08-01 16:06:34.000 213 21284.31 491.06 43143.97 48110.37 2022-08-01 16:06:35.000 213 21284.41 491.08 43143.93 48110.40 2022-08-01 16:06:36.000 213 21284.43 491.08 43143.93 48110.45 2022-08-01 16:06:37.000 213 21284.45 491.04 43143.94 48110.46 2022-08-01 16:06:38.000 213 21284.45 491.05 43143.95 48110.48 2022-08-01 16:06:39.000 213 21284.56 491.16 43143.96 48110.49 2022-08-01 16:06:40.000 213 21284.58 491.13 43144.00 48110.50 2022-08-01 16:06:41.000 213 21284.57 491.15 43144.02 48110.51 2022-08-01 16:06:42.000 213 21284.61 491.17 43144.06 48110.51 2022-08-01 16:06:43.000 213 21284.64 491.19 43144.02 48110.51 2022-08-01 16:06:44.000 213 21284.60 491.08 43143.97 48110.52 2022-08-01 16:06:45.000 213 21284.53 491.07 43143.95 48110.53 2022-08-01 16:06:46.000 213 21284.58 491.08 43143.97 48110.53 2022-08-01 16:06:47.000 213 21284.52 491.00 43144.02 48110.54 2022-08-01 16:06:48.000 213 21284.42 490.99 43144.06 48110.55 2022-08-01 16:06:49.000 213 21284.45 491.02 43144.08 48110.58 2022-08-01 16:06:50.000 213 21284.48 491.01 43144.11 48110.62 2022-08-01 16:06:51.000 213 21284.46 491.02 43144.13 48110.64 2022-08-01 16:06:52.000 213 21284.42 491.00 43144.13 48110.64 2022-08-01 16:06:53.000 213 21284.44 490.98 43144.17 48110.65 2022-08-01 16:06:54.000 213 21284.50 490.99 43144.18 48110.70 2022-08-01 16:06:55.000 213 21284.53 490.99 43144.20 48110.74 2022-08-01 16:06:56.000 213 21284.58 490.86 43144.26 48110.79 2022-08-01 16:06:57.000 213 21284.67 490.87 43144.32 48110.82 2022-08-01 16:06:58.000 213 21284.66 490.85 43144.35 48110.86 2022-08-01 16:06:59.000 213 21284.72 490.83 43144.41 48110.91 2022-08-01 16:07:00.000 213 21284.75 490.84 43144.35 48110.94 2022-08-01 16:07:01.000 213 21284.71 490.83 43144.37 48110.95 2022-08-01 16:07:02.000 213 21284.74 490.78 43144.43 48110.97 2022-08-01 16:07:03.000 213 21284.78 490.80 43144.44 48111.01 2022-08-01 16:07:04.000 213 21284.80 490.79 43144.39 48111.04 2022-08-01 16:07:05.000 213 21284.78 490.97 43144.41 48111.01 2022-08-01 16:07:06.000 213 21284.78 491.02 43144.35 48111.01 2022-08-01 16:07:07.000 213 21284.80 491.08 43144.35 48110.97 2022-08-01 16:07:08.000 213 21284.83 491.08 43144.29 48110.94 2022-08-01 16:07:09.000 213 21284.89 491.15 43144.20 48110.90 2022-08-01 16:07:10.000 213 21284.86 491.15 43144.21 48110.89 2022-08-01 16:07:11.000 213 21284.86 491.20 43144.18 48110.85 2022-08-01 16:07:12.000 213 21284.86 491.11 43144.18 48110.85 2022-08-01 16:07:13.000 213 21284.76 491.08 43144.13 48110.83 2022-08-01 16:07:14.000 213 21284.68 491.03 43144.13 48110.78 2022-08-01 16:07:15.000 213 21284.68 491.10 43144.18 48110.79 2022-08-01 16:07:16.000 213 21284.69 491.19 43144.16 48110.74 2022-08-01 16:07:17.000 213 21284.69 491.20 43144.09 48110.74 2022-08-01 16:07:18.000 213 21284.67 491.15 43144.12 48110.71 2022-08-01 16:07:19.000 213 21284.72 491.13 43144.09 48110.70 2022-08-01 16:07:20.000 213 21284.67 491.12 43144.09 48110.69 2022-08-01 16:07:21.000 213 21284.65 491.16 43144.06 48110.70 2022-08-01 16:07:22.000 213 21284.68 491.13 43144.05 48110.68 2022-08-01 16:07:23.000 213 21284.68 491.03 43144.10 48110.68 2022-08-01 16:07:24.000 213 21284.70 491.05 43144.14 48110.72 2022-08-01 16:07:25.000 213 21284.70 491.12 43144.13 48110.71 2022-08-01 16:07:26.000 213 21284.68 491.14 43144.10 48110.72 2022-08-01 16:07:27.000 213 21284.73 491.12 43144.07 48110.72 2022-08-01 16:07:28.000 213 21284.81 491.17 43144.09 48110.73 2022-08-01 16:07:29.000 213 21284.80 491.12 43144.09 48110.73 2022-08-01 16:07:30.000 213 21284.77 491.11 43144.12 48110.75 2022-08-01 16:07:31.000 213 21284.74 491.05 43144.13 48110.76 2022-08-01 16:07:32.000 213 21284.71 491.12 43144.13 48110.75 2022-08-01 16:07:33.000 213 21284.63 491.13 43144.13 48110.76 2022-08-01 16:07:34.000 213 21284.66 491.11 43144.20 48110.76 2022-08-01 16:07:35.000 213 21284.70 491.07 43144.24 48110.80 2022-08-01 16:07:36.000 213 21284.69 491.01 43144.28 48110.81 2022-08-01 16:07:37.000 213 21284.61 490.97 43144.29 48110.83 2022-08-01 16:07:38.000 213 21284.55 491.03 43144.18 48110.80 2022-08-01 16:07:39.000 213 21284.58 491.02 43144.19 48110.78 2022-08-01 16:07:40.000 213 21284.61 491.02 43144.17 48110.78 2022-08-01 16:07:41.000 213 21284.59 491.06 43144.22 48110.76 2022-08-01 16:07:42.000 213 21284.58 491.05 43144.23 48110.75 2022-08-01 16:07:43.000 213 21284.57 491.03 43144.21 48110.74 2022-08-01 16:07:44.000 213 21284.55 491.04 43144.24 48110.75 2022-08-01 16:07:45.000 213 21284.58 491.03 43144.28 48110.76 2022-08-01 16:07:46.000 213 21284.61 491.05 43144.29 48110.79 2022-08-01 16:07:47.000 213 21284.63 491.05 43144.32 48110.82 2022-08-01 16:07:48.000 213 21284.67 491.01 43144.34 48110.83 2022-08-01 16:07:49.000 213 21284.70 491.05 43144.32 48110.88 2022-08-01 16:07:50.000 213 21284.72 491.00 43144.37 48110.89 2022-08-01 16:07:51.000 213 21284.68 490.94 43144.46 48110.91 2022-08-01 16:07:52.000 213 21284.63 490.89 43144.38 48110.92 2022-08-01 16:07:53.000 213 21284.61 490.99 43144.35 48110.91 2022-08-01 16:07:54.000 213 21284.58 491.02 43144.35 48110.92 2022-08-01 16:07:55.000 213 21284.48 490.96 43144.40 48110.87 2022-08-01 16:07:56.000 213 21284.38 491.00 43144.42 48110.84 2022-08-01 16:07:57.000 213 21284.29 491.00 43144.40 48110.83 2022-08-01 16:07:58.000 213 21284.24 491.10 43144.37 48110.77 2022-08-01 16:07:59.000 213 21284.29 491.15 43144.30 48110.75 2022-08-01 16:08:00.000 213 21284.24 491.13 43144.28 48110.69 2022-08-01 16:08:01.000 213 21284.21 491.08 43144.26 48110.65 2022-08-01 16:08:02.000 213 21284.17 491.12 43144.26 48110.61 2022-08-01 16:08:03.000 213 21284.23 491.13 43144.28 48110.63 2022-08-01 16:08:04.000 213 21284.25 491.20 43144.28 48110.65 2022-08-01 16:08:05.000 213 21284.30 491.14 43144.26 48110.65 2022-08-01 16:08:06.000 213 21284.34 491.11 43144.32 48110.67 2022-08-01 16:08:07.000 213 21284.36 491.05 43144.31 48110.67 2022-08-01 16:08:08.000 213 21284.36 491.08 43144.26 48110.71 2022-08-01 16:08:09.000 213 21284.36 491.10 43144.32 48110.74 2022-08-01 16:08:10.000 213 21284.33 491.14 43144.31 48110.75 2022-08-01 16:08:11.000 213 21284.29 491.11 43144.33 48110.73 2022-08-01 16:08:12.000 213 21284.26 491.14 43144.25 48110.69 2022-08-01 16:08:13.000 213 21284.28 491.34 43144.23 48110.62 2022-08-01 16:08:14.000 213 21284.18 491.34 43144.18 48110.58 2022-08-01 16:08:15.000 213 21284.22 491.31 43144.12 48110.51 2022-08-01 16:08:16.000 213 21284.20 491.30 43144.11 48110.51 2022-08-01 16:08:17.000 213 21284.18 491.27 43144.06 48110.48 2022-08-01 16:08:18.000 213 21284.16 491.30 43144.10 48110.48 2022-08-01 16:08:19.000 213 21284.11 491.33 43144.08 48110.47 2022-08-01 16:08:20.000 213 21284.13 491.42 43144.01 48110.45 2022-08-01 16:08:21.000 213 21284.12 491.53 43143.98 48110.38 2022-08-01 16:08:22.000 213 21284.16 491.57 43143.96 48110.34 2022-08-01 16:08:23.000 213 21284.08 491.63 43143.95 48110.28 2022-08-01 16:08:24.000 213 21284.08 491.59 43143.84 48110.26 2022-08-01 16:08:25.000 213 21284.09 491.62 43143.83 48110.21 2022-08-01 16:08:26.000 213 21284.15 491.61 43143.80 48110.18 2022-08-01 16:08:27.000 213 21284.21 491.56 43143.83 48110.21 2022-08-01 16:08:28.000 213 21284.31 491.46 43143.93 48110.22 2022-08-01 16:08:29.000 213 21284.36 491.29 43144.00 48110.34 2022-08-01 16:08:30.000 213 21284.47 491.15 43144.03 48110.43 2022-08-01 16:08:31.000 213 21284.48 491.04 43144.14 48110.56 2022-08-01 16:08:32.000 213 21284.58 491.06 43144.25 48110.66 2022-08-01 16:08:33.000 213 21284.60 491.02 43144.28 48110.73 2022-08-01 16:08:34.000 213 21284.60 491.09 43144.23 48110.75 2022-08-01 16:08:35.000 213 21284.64 491.17 43144.20 48110.76 2022-08-01 16:08:36.000 213 21284.56 491.21 43144.20 48110.74 2022-08-01 16:08:37.000 213 21284.57 491.15 43144.20 48110.72 2022-08-01 16:08:38.000 213 21284.53 491.18 43144.23 48110.72 2022-08-01 16:08:39.000 213 21284.50 491.18 43144.21 48110.70 2022-08-01 16:08:40.000 213 21284.47 491.24 43144.21 48110.70 2022-08-01 16:08:41.000 213 21284.44 491.31 43144.20 48110.69 2022-08-01 16:08:42.000 213 21284.40 491.38 43144.16 48110.63 2022-08-01 16:08:43.000 213 21284.37 491.42 43144.12 48110.59 2022-08-01 16:08:44.000 213 21284.33 491.41 43144.12 48110.53 2022-08-01 16:08:45.000 213 21284.29 491.40 43144.06 48110.49 2022-08-01 16:08:46.000 213 21284.28 491.46 43144.04 48110.47 2022-08-01 16:08:47.000 213 21284.20 491.36 43144.03 48110.43 2022-08-01 16:08:48.000 213 21284.14 491.30 43144.02 48110.40 2022-08-01 16:08:49.000 213 21284.15 491.35 43143.95 48110.40 2022-08-01 16:08:50.000 213 21284.20 491.34 43144.00 48110.40 2022-08-01 16:08:51.000 213 21284.25 491.38 43144.06 48110.42 2022-08-01 16:08:52.000 213 21284.20 491.33 43144.01 48110.41 2022-08-01 16:08:53.000 213 21284.18 491.34 43144.02 48110.44 2022-08-01 16:08:54.000 213 21284.23 491.29 43144.01 48110.44 2022-08-01 16:08:55.000 213 21284.24 491.23 43144.04 48110.47 2022-08-01 16:08:56.000 213 21284.19 491.28 43144.14 48110.47 2022-08-01 16:08:57.000 213 21284.23 491.38 43144.16 48110.49 2022-08-01 16:08:58.000 213 21284.25 491.32 43144.17 48110.52 2022-08-01 16:08:59.000 213 21284.27 491.27 43144.13 48110.51 2022-08-01 16:09:00.000 213 21284.22 491.23 43144.12 48110.51 2022-08-01 16:09:01.000 213 21284.23 491.29 43144.07 48110.52 2022-08-01 16:09:02.000 213 21284.17 491.30 43144.14 48110.49 2022-08-01 16:09:03.000 213 21284.20 491.34 43144.16 48110.48 2022-08-01 16:09:04.000 213 21284.15 491.24 43144.13 48110.46 2022-08-01 16:09:05.000 213 21284.14 491.23 43144.11 48110.49 2022-08-01 16:09:06.000 213 21284.14 491.29 43144.14 48110.48 2022-08-01 16:09:07.000 213 21284.19 491.38 43144.11 48110.49 2022-08-01 16:09:08.000 213 21284.23 491.26 43144.15 48110.50 2022-08-01 16:09:09.000 213 21284.23 491.20 43144.11 48110.52 2022-08-01 16:09:10.000 213 21284.32 491.23 43144.07 48110.53 2022-08-01 16:09:11.000 213 21284.37 491.37 43144.08 48110.54 2022-08-01 16:09:12.000 213 21284.34 491.50 43144.09 48110.59 2022-08-01 16:09:13.000 213 21284.24 491.69 43144.11 48110.56 2022-08-01 16:09:14.000 213 21284.21 491.71 43144.11 48110.53 2022-08-01 16:09:15.000 213 21284.10 491.62 43144.13 48110.50 2022-08-01 16:09:16.000 213 21284.03 491.59 43144.21 48110.47 2022-08-01 16:09:17.000 213 21284.06 491.53 43144.18 48110.44 2022-08-01 16:09:18.000 213 21284.02 491.43 43144.19 48110.47 2022-08-01 16:09:19.000 213 21284.03 491.42 43144.22 48110.49 2022-08-01 16:09:20.000 213 21283.98 491.39 43144.17 48110.49 2022-08-01 16:09:21.000 213 21284.00 491.33 43144.16 48110.48 2022-08-01 16:09:22.000 213 21283.92 491.31 43144.21 48110.47 2022-08-01 16:09:23.000 213 21283.96 491.33 43144.16 48110.46 2022-08-01 16:09:24.000 213 21283.93 491.42 43144.16 48110.42 2022-08-01 16:09:25.000 213 21283.88 491.50 43144.11 48110.38 2022-08-01 16:09:26.000 213 21283.89 491.48 43144.11 48110.37 2022-08-01 16:09:27.000 213 21283.83 491.48 43144.14 48110.35 2022-08-01 16:09:28.000 213 21283.82 491.43 43144.11 48110.33 2022-08-01 16:09:29.000 213 21283.79 491.37 43144.11 48110.33 2022-08-01 16:09:30.000 213 21283.82 491.33 43144.07 48110.32 2022-08-01 16:09:31.000 213 21283.79 491.39 43144.05 48110.31 2022-08-01 16:09:32.000 213 21283.79 491.45 43144.09 48110.31 2022-08-01 16:09:33.000 213 21283.81 491.41 43144.11 48110.32 2022-08-01 16:09:34.000 213 21283.85 491.39 43144.04 48110.32 2022-08-01 16:09:35.000 213 21283.88 491.45 43144.16 48110.34 2022-08-01 16:09:36.000 213 21283.89 491.41 43144.13 48110.37 2022-08-01 16:09:37.000 213 21283.93 491.34 43144.10 48110.41 2022-08-01 16:09:38.000 213 21283.96 491.36 43144.14 48110.40 2022-08-01 16:09:39.000 213 21284.03 491.41 43144.14 48110.42 2022-08-01 16:09:40.000 213 21284.02 491.51 43144.10 48110.41 2022-08-01 16:09:41.000 213 21284.00 491.52 43144.11 48110.37 2022-08-01 16:09:42.000 213 21284.00 491.43 43144.11 48110.41 2022-08-01 16:09:43.000 213 21283.98 491.39 43144.14 48110.40 2022-08-01 16:09:44.000 213 21284.00 491.39 43144.10 48110.40 2022-08-01 16:09:45.000 213 21284.03 491.46 43144.11 48110.42 2022-08-01 16:09:46.000 213 21283.94 491.45 43144.18 48110.44 2022-08-01 16:09:47.000 213 21283.98 491.48 43144.20 48110.44 2022-08-01 16:09:48.000 213 21283.98 491.51 43144.13 48110.43 2022-08-01 16:09:49.000 213 21283.88 491.46 43144.16 48110.43 2022-08-01 16:09:50.000 213 21283.87 491.41 43144.14 48110.43 2022-08-01 16:09:51.000 213 21283.91 491.44 43144.18 48110.41 2022-08-01 16:09:52.000 213 21283.98 491.46 43144.10 48110.41 2022-08-01 16:09:53.000 213 21283.98 491.45 43144.11 48110.40 2022-08-01 16:09:54.000 213 21284.01 491.54 43144.18 48110.38 2022-08-01 16:09:55.000 213 21283.99 491.53 43144.20 48110.40 2022-08-01 16:09:56.000 213 21283.99 491.45 43144.11 48110.41 2022-08-01 16:09:57.000 213 21284.02 491.45 43144.05 48110.43 2022-08-01 16:09:58.000 213 21283.99 491.42 43144.09 48110.43 2022-08-01 16:09:59.000 213 21283.99 491.50 43144.14 48110.43 2022-08-01 16:10:00.000 213 21283.98 491.55 43144.13 48110.42 2022-08-01 16:10:01.000 213 21283.96 491.50 43144.14 48110.44 2022-08-01 16:10:02.000 213 21283.94 491.56 43144.14 48110.41 2022-08-01 16:10:03.000 213 21283.96 491.61 43144.18 48110.43 2022-08-01 16:10:04.000 213 21283.91 491.63 43144.16 48110.44 2022-08-01 16:10:05.000 213 21283.86 491.56 43144.23 48110.43 2022-08-01 16:10:06.000 213 21283.85 491.57 43144.23 48110.45 2022-08-01 16:10:07.000 213 21283.84 491.59 43144.21 48110.44 2022-08-01 16:10:08.000 213 21283.85 491.53 43144.24 48110.44 2022-08-01 16:10:09.000 213 21283.96 491.53 43144.27 48110.48 2022-08-01 16:10:10.000 213 21284.04 491.45 43144.37 48110.55 2022-08-01 16:10:11.000 213 21284.08 491.36 43144.46 48110.63 2022-08-01 16:10:12.000 213 21284.05 491.38 43144.48 48110.66 2022-08-01 16:10:13.000 213 21284.05 491.42 43144.48 48110.73 2022-08-01 16:10:14.000 213 21284.02 491.42 43144.49 48110.75 2022-08-01 16:10:15.000 213 21283.95 491.37 43144.47 48110.76 2022-08-01 16:10:16.000 213 21283.97 491.37 43144.51 48110.78 2022-08-01 16:10:17.000 213 21283.98 491.31 43144.52 48110.79 2022-08-01 16:10:18.000 213 21284.00 491.32 43144.56 48110.81 2022-08-01 16:10:19.000 213 21284.01 491.38 43144.57 48110.80 2022-08-01 16:10:20.000 213 21284.05 491.36 43144.59 48110.83 2022-08-01 16:10:21.000 213 21284.03 491.45 43144.53 48110.80 2022-08-01 16:10:22.000 213 21284.03 491.51 43144.53 48110.78 2022-08-01 16:10:23.000 213 21284.01 491.54 43144.47 48110.73 2022-08-01 16:10:24.000 213 21283.97 491.52 43144.48 48110.71 2022-08-01 16:10:25.000 213 21283.90 491.50 43144.45 48110.69 2022-08-01 16:10:26.000 213 21283.92 491.51 43144.43 48110.69 2022-08-01 16:10:27.000 213 21283.98 491.54 43144.45 48110.67 2022-08-01 16:10:28.000 213 21284.00 491.51 43144.41 48110.69 2022-08-01 16:10:29.000 213 21283.98 491.47 43144.44 48110.70 2022-08-01 16:10:30.000 213 21284.07 491.52 43144.44 48110.70 2022-08-01 16:10:31.000 213 21284.13 491.42 43144.47 48110.75 2022-08-01 16:10:32.000 213 21284.15 491.35 43144.54 48110.81 2022-08-01 16:10:33.000 213 21284.14 491.41 43144.58 48110.81 2022-08-01 16:10:34.000 213 21284.10 491.40 43144.49 48110.81 2022-08-01 16:10:35.000 213 21284.08 491.50 43144.46 48110.81 2022-08-01 16:10:36.000 213 21284.07 491.55 43144.45 48110.78 2022-08-01 16:10:37.000 213 21284.05 491.64 43144.43 48110.75 2022-08-01 16:10:38.000 213 21284.06 491.72 43144.41 48110.66 2022-08-01 16:10:39.000 213 21284.00 491.80 43144.40 48110.60 2022-08-01 16:10:40.000 213 21283.96 491.81 43144.29 48110.55 2022-08-01 16:10:41.000 213 21283.98 491.87 43144.29 48110.50 2022-08-01 16:10:42.000 213 21283.92 491.91 43144.23 48110.47 2022-08-01 16:10:43.000 213 21283.95 491.94 43144.21 48110.47 2022-08-01 16:10:44.000 213 21283.92 491.89 43144.18 48110.44 2022-08-01 16:10:45.000 213 21283.96 491.80 43144.17 48110.42 2022-08-01 16:10:46.000 213 21283.92 491.81 43144.16 48110.42 2022-08-01 16:10:47.000 213 21283.99 491.84 43144.23 48110.43 2022-08-01 16:10:48.000 213 21283.91 491.87 43144.22 48110.42 2022-08-01 16:10:49.000 213 21283.85 491.92 43144.16 48110.40 2022-08-01 16:10:50.000 213 21283.86 491.93 43144.13 48110.35 2022-08-01 16:10:51.000 213 21283.91 491.97 43144.11 48110.35 2022-08-01 16:10:52.000 213 21283.92 492.03 43144.10 48110.31 2022-08-01 16:10:53.000 213 21283.87 492.07 43144.00 48110.29 2022-08-01 16:10:54.000 213 21283.93 492.09 43144.00 48110.29 2022-08-01 16:10:55.000 213 21283.96 492.13 43143.96 48110.27 2022-08-01 16:10:56.000 213 21283.94 492.11 43143.95 48110.25 2022-08-01 16:10:57.000 213 21283.92 492.17 43143.94 48110.21 2022-08-01 16:10:58.000 213 21283.86 492.17 43143.92 48110.19 2022-08-01 16:10:59.000 213 21283.79 492.16 43143.95 48110.14 2022-08-01 16:11:00.000 213 21283.76 492.27 43143.90 48110.08 2022-08-01 16:11:01.000 213 21283.73 492.38 43143.79 48110.02 2022-08-01 16:11:02.000 213 21283.72 492.42 43143.74 48109.94 2022-08-01 16:11:03.000 213 21283.71 492.43 43143.71 48109.88 2022-08-01 16:11:04.000 213 21283.66 492.42 43143.63 48109.84 2022-08-01 16:11:05.000 213 21283.69 492.39 43143.60 48109.78 2022-08-01 16:11:06.000 213 21283.72 492.38 43143.58 48109.78 2022-08-01 16:11:07.000 213 21283.71 492.40 43143.50 48109.76 2022-08-01 16:11:08.000 213 21283.70 492.44 43143.49 48109.75 2022-08-01 16:11:09.000 213 21283.69 492.45 43143.50 48109.75 2022-08-01 16:11:10.000 213 21283.66 492.43 43143.46 48109.74 2022-08-01 16:11:11.000 213 21283.71 492.53 43143.51 48109.74 2022-08-01 16:11:12.000 213 21283.75 492.49 43143.53 48109.74 2022-08-01 16:11:13.000 213 21283.72 492.50 43143.50 48109.75 2022-08-01 16:11:14.000 213 21283.77 492.50 43143.52 48109.77 2022-08-01 16:11:15.000 213 21283.78 492.48 43143.50 48109.77 2022-08-01 16:11:16.000 213 21283.76 492.46 43143.55 48109.78 2022-08-01 16:11:17.000 213 21283.75 492.51 43143.55 48109.80 2022-08-01 16:11:18.000 213 21283.73 492.48 43143.51 48109.81 2022-08-01 16:11:19.000 213 21283.82 492.39 43143.50 48109.79 2022-08-01 16:11:20.000 213 21283.78 492.41 43143.57 48109.80 2022-08-01 16:11:21.000 213 21283.79 492.40 43143.57 48109.78 2022-08-01 16:11:22.000 213 21283.80 492.38 43143.59 48109.82 2022-08-01 16:11:23.000 213 21283.80 492.38 43143.62 48109.84 2022-08-01 16:11:24.000 213 21283.89 492.35 43143.65 48109.87 2022-08-01 16:11:25.000 213 21283.95 492.34 43143.67 48109.92 2022-08-01 16:11:26.000 213 21283.92 492.27 43143.69 48109.98 2022-08-01 16:11:27.000 213 21284.01 492.27 43143.72 48110.03 2022-08-01 16:11:28.000 213 21284.02 492.33 43143.79 48110.07 2022-08-01 16:11:29.000 213 21284.01 492.27 43143.80 48110.10 2022-08-01 16:11:30.000 213 21284.04 492.21 43143.83 48110.17 2022-08-01 16:11:31.000 213 21284.11 492.22 43143.90 48110.23 2022-08-01 16:11:32.000 213 21284.08 492.22 43143.90 48110.25 2022-08-01 16:11:33.000 213 21284.15 492.25 43143.82 48110.25 2022-08-01 16:11:34.000 213 21284.15 492.23 43143.91 48110.27 2022-08-01 16:11:35.000 213 21284.12 492.33 43143.95 48110.30 2022-08-01 16:11:36.000 213 21284.14 492.35 43143.90 48110.27 2022-08-01 16:11:37.000 213 21284.11 492.44 43143.82 48110.28 2022-08-01 16:11:38.000 213 21284.09 492.52 43143.85 48110.24 2022-08-01 16:11:39.000 213 21284.04 492.47 43143.90 48110.22 2022-08-01 16:11:40.000 213 21284.00 492.53 43143.90 48110.19 2022-08-01 16:11:41.000 213 21284.01 492.50 43143.82 48110.17 2022-08-01 16:11:42.000 213 21283.99 492.51 43143.80 48110.16 2022-08-01 16:11:43.000 213 21284.00 492.55 43143.78 48110.15 2022-08-01 16:11:44.000 213 21284.04 492.55 43143.74 48110.12 2022-08-01 16:11:45.000 213 21284.04 492.55 43143.79 48110.13 2022-08-01 16:11:46.000 213 21284.04 492.56 43143.76 48110.10 2022-08-01 16:11:47.000 213 21284.02 492.55 43143.77 48110.12 2022-08-01 16:11:48.000 213 21284.05 492.54 43143.71 48110.13 2022-08-01 16:11:49.000 213 21284.12 492.43 43143.72 48110.12 2022-08-01 16:11:50.000 213 21284.11 492.37 43143.80 48110.15 2022-08-01 16:11:51.000 213 21284.06 492.36 43143.85 48110.20 2022-08-01 16:11:52.000 213 21284.14 492.34 43143.86 48110.25 2022-08-01 16:11:53.000 213 21284.16 492.44 43143.95 48110.28 2022-08-01 16:11:54.000 213 21284.23 492.34 43143.96 48110.32 2022-08-01 16:11:55.000 213 21284.32 492.38 43143.90 48110.33 2022-08-01 16:11:56.000 213 21284.45 492.44 43143.84 48110.38 2022-08-01 16:11:57.000 213 21284.42 492.42 43143.85 48110.38 2022-08-01 16:11:58.000 213 21284.46 492.42 43143.83 48110.40 2022-08-01 16:11:59.000 213 21284.56 492.50 43143.88 48110.40 2022-08-01 16:12:00.000 213 21284.54 492.44 43143.88 48110.42 2022-08-01 16:12:01.000 213 21284.54 492.35 43143.86 48110.44 2022-08-01 16:12:02.000 213 21284.60 492.29 43143.88 48110.46 2022-08-01 16:12:03.000 213 21284.56 492.18 43143.90 48110.49 2022-08-01 16:12:04.000 213 21284.57 492.09 43143.94 48110.55 2022-08-01 16:12:05.000 213 21284.62 492.14 43144.05 48110.61 2022-08-01 16:12:06.000 213 21284.64 492.13 43144.07 48110.68 2022-08-01 16:12:07.000 213 21284.63 492.14 43144.16 48110.71 2022-08-01 16:12:08.000 213 21284.62 492.11 43144.22 48110.75 2022-08-01 16:12:09.000 213 21284.60 492.11 43144.26 48110.76 2022-08-01 16:12:10.000 213 21284.58 492.10 43144.23 48110.77 2022-08-01 16:12:11.000 213 21284.47 492.11 43144.20 48110.78 2022-08-01 16:12:12.000 213 21284.39 492.12 43144.24 48110.77 2022-08-01 16:12:13.000 213 21284.39 492.14 43144.26 48110.78 2022-08-01 16:12:14.000 213 21284.41 492.13 43144.18 48110.76 2022-08-01 16:12:15.000 213 21284.45 492.18 43144.26 48110.72 2022-08-01 16:12:16.000 213 21284.40 492.21 43144.28 48110.74 2022-08-01 16:12:17.000 213 21284.34 492.20 43144.28 48110.72 2022-08-01 16:12:18.000 213 21284.33 492.21 43144.23 48110.70 2022-08-01 16:12:19.000 213 21284.36 492.29 43144.20 48110.71 2022-08-01 16:12:20.000 213 21284.38 492.27 43144.21 48110.72 2022-08-01 16:12:21.000 213 21284.43 492.24 43144.22 48110.75 2022-08-01 16:12:22.000 213 21284.48 492.27 43144.28 48110.76 2022-08-01 16:12:23.000 213 21284.52 492.28 43144.27 48110.80 2022-08-01 16:12:24.000 213 21284.49 492.25 43144.32 48110.81 2022-08-01 16:12:25.000 213 21284.52 492.26 43144.32 48110.82 2022-08-01 16:12:26.000 213 21284.56 492.27 43144.37 48110.83 2022-08-01 16:12:27.000 213 21284.57 492.27 43144.35 48110.86 2022-08-01 16:12:28.000 213 21284.63 492.21 43144.32 48110.89 2022-08-01 16:12:29.000 213 21284.65 492.21 43144.32 48110.88 2022-08-01 16:12:30.000 213 21284.64 492.29 43144.37 48110.89 2022-08-01 16:12:31.000 213 21284.63 492.27 43144.41 48110.91 2022-08-01 16:12:32.000 213 21284.66 492.21 43144.39 48110.92 2022-08-01 16:12:33.000 213 21284.69 492.26 43144.38 48110.95 2022-08-01 16:12:34.000 213 21284.70 492.23 43144.41 48110.98 2022-08-01 16:12:35.000 213 21284.62 492.14 43144.43 48111.01 2022-08-01 16:12:36.000 213 21284.63 492.02 43144.49 48111.05 2022-08-01 16:12:37.000 213 21284.67 491.98 43144.53 48111.12 2022-08-01 16:12:38.000 213 21284.84 491.97 43144.64 48111.21 2022-08-01 16:12:39.000 213 21284.89 492.02 43144.76 48111.28 2022-08-01 16:12:40.000 213 21285.02 491.95 43144.75 48111.37 2022-08-01 16:12:41.000 213 21285.12 491.85 43144.81 48111.46 2022-08-01 16:12:42.000 213 21285.17 491.82 43144.90 48111.55 2022-08-01 16:12:43.000 213 21285.15 491.85 43144.91 48111.60 2022-08-01 16:12:44.000 213 21285.18 491.80 43144.92 48111.64 2022-08-01 16:12:45.000 213 21285.22 491.78 43144.98 48111.69 2022-08-01 16:12:46.000 213 21285.28 491.71 43145.05 48111.73 2022-08-01 16:12:47.000 213 21285.31 491.73 43145.04 48111.75 2022-08-01 16:12:48.000 213 21285.25 491.80 43145.02 48111.79 2022-08-01 16:12:49.000 213 21285.23 491.80 43145.06 48111.78 2022-08-01 16:12:50.000 213 21285.18 491.84 43145.10 48111.79 2022-08-01 16:12:51.000 213 21285.14 491.85 43145.12 48111.74 2022-08-01 16:12:52.000 213 21285.13 491.93 43145.09 48111.74 2022-08-01 16:12:53.000 213 21285.11 491.95 43145.06 48111.73 2022-08-01 16:12:54.000 213 21285.13 491.76 43145.07 48111.73 2022-08-01 16:12:55.000 213 21285.16 491.71 43145.14 48111.79 2022-08-01 16:12:56.000 213 21285.25 491.66 43145.17 48111.87 2022-08-01 16:12:57.000 213 21285.28 491.70 43145.19 48111.92 2022-08-01 16:12:58.000 213 21285.35 491.74 43145.18 48111.95 2022-08-01 16:12:59.000 213 21285.39 491.79 43145.18 48111.95 2022-08-01 16:13:00.000 213 21285.36 491.81 43145.16 48111.96 2022-08-01 16:13:01.000 213 21285.38 491.77 43145.12 48111.94 2022-08-01 16:13:02.000 213 21285.36 491.84 43145.16 48111.95 2022-08-01 16:13:03.000 213 21285.34 491.88 43145.17 48111.94 2022-08-01 16:13:04.000 213 21285.38 491.90 43145.11 48111.91 2022-08-01 16:13:05.000 213 21285.30 492.04 43145.08 48111.84 2022-08-01 16:13:06.000 213 21285.22 492.14 43145.02 48111.79 2022-08-01 16:13:07.000 213 21285.12 492.19 43144.87 48111.71 2022-08-01 16:13:08.000 213 21285.09 492.26 43144.76 48111.61 2022-08-01 16:13:09.000 213 21285.09 492.43 43144.72 48111.51 2022-08-01 16:13:10.000 213 21285.02 492.46 43144.65 48111.40 2022-08-01 16:13:11.000 213 21285.01 492.42 43144.59 48111.32 2022-08-01 16:13:12.000 213 21285.00 492.40 43144.61 48111.27 2022-08-01 16:13:13.000 213 21284.95 492.42 43144.55 48111.19 2022-08-01 16:13:14.000 213 21284.89 492.54 43144.50 48111.15 2022-08-01 16:13:15.000 213 21284.80 492.58 43144.46 48111.11 2022-08-01 16:13:16.000 213 21284.80 492.54 43144.47 48111.05 2022-08-01 16:13:17.000 213 21284.79 492.58 43144.42 48111.03 2022-08-01 16:13:18.000 213 21284.81 492.62 43144.41 48111.01 2022-08-01 16:13:19.000 213 21284.75 492.54 43144.43 48111.00 2022-08-01 16:13:20.000 213 21284.75 492.58 43144.43 48110.98 2022-08-01 16:13:21.000 213 21284.76 492.52 43144.43 48110.99 2022-08-01 16:13:22.000 213 21284.75 492.47 43144.41 48110.98 2022-08-01 16:13:23.000 213 21284.72 492.45 43144.43 48111.00 2022-08-01 16:13:24.000 213 21284.78 492.40 43144.42 48111.02 2022-08-01 16:13:25.000 213 21284.77 492.37 43144.41 48111.02 2022-08-01 16:13:26.000 213 21284.74 492.38 43144.49 48111.06 2022-08-01 16:13:27.000 213 21284.77 492.34 43144.55 48111.09 2022-08-01 16:13:28.000 213 21284.77 492.40 43144.56 48111.12 2022-08-01 16:13:29.000 213 21284.83 492.43 43144.56 48111.15 2022-08-01 16:13:30.000 213 21284.82 492.43 43144.53 48111.13 2022-08-01 16:13:31.000 213 21284.78 492.43 43144.54 48111.12 2022-08-01 16:13:32.000 213 21284.75 492.49 43144.57 48111.11 2022-08-01 16:13:33.000 213 21284.76 492.54 43144.53 48111.10 2022-08-01 16:13:34.000 213 21284.81 492.48 43144.51 48111.10 2022-08-01 16:13:35.000 213 21284.83 492.57 43144.52 48111.10 2022-08-01 16:13:36.000 213 21284.77 492.62 43144.48 48111.08 2022-08-01 16:13:37.000 213 21284.77 492.57 43144.46 48111.04 2022-08-01 16:13:38.000 213 21284.76 492.54 43144.41 48111.01 2022-08-01 16:13:39.000 213 21284.81 492.56 43144.38 48110.98 2022-08-01 16:13:40.000 213 21284.87 492.52 43144.40 48110.96 2022-08-01 16:13:41.000 213 21284.81 492.44 43144.37 48110.96 2022-08-01 16:13:42.000 213 21284.78 492.46 43144.34 48110.98 2022-08-01 16:13:43.000 213 21284.83 492.41 43144.40 48111.00 2022-08-01 16:13:44.000 213 21284.81 492.46 43144.44 48111.00 2022-08-01 16:13:45.000 213 21284.79 492.44 43144.42 48111.03 2022-08-01 16:13:46.000 213 21284.82 492.41 43144.49 48111.02 2022-08-01 16:13:47.000 213 21284.84 492.34 43144.53 48111.08 2022-08-01 16:13:48.000 213 21284.84 492.29 43144.53 48111.08 2022-08-01 16:13:49.000 213 21284.81 492.27 43144.54 48111.11 2022-08-01 16:13:50.000 213 21284.83 492.20 43144.54 48111.13 2022-08-01 16:13:51.000 213 21284.83 492.21 43144.55 48111.15 2022-08-01 16:13:52.000 213 21284.80 492.26 43144.58 48111.18 2022-08-01 16:13:53.000 213 21284.88 492.27 43144.63 48111.18 2022-08-01 16:13:54.000 213 21284.86 492.19 43144.57 48111.19 2022-08-01 16:13:55.000 213 21284.83 492.16 43144.54 48111.19 2022-08-01 16:13:56.000 213 21284.83 492.21 43144.56 48111.20 2022-08-01 16:13:57.000 213 21284.82 492.22 43144.58 48111.20 2022-08-01 16:13:58.000 213 21284.82 492.20 43144.62 48111.19 2022-08-01 16:13:59.000 213 21284.82 492.17 43144.60 48111.17 2022-08-01 16:14:00.000 213 21284.82 492.19 43144.62 48111.19 2022-08-01 16:14:01.000 213 21284.91 492.13 43144.66 48111.22 2022-08-01 16:14:02.000 213 21284.97 492.08 43144.68 48111.24 2022-08-01 16:14:03.000 213 21285.04 492.05 43144.70 48111.26 2022-08-01 16:14:04.000 213 21285.10 492.06 43144.72 48111.30 2022-08-01 16:14:05.000 213 21285.07 492.01 43144.66 48111.31 2022-08-01 16:14:06.000 213 21285.05 491.97 43144.67 48111.33 2022-08-01 16:14:07.000 213 21285.04 492.06 43144.66 48111.35 2022-08-01 16:14:08.000 213 21285.05 492.02 43144.70 48111.35 2022-08-01 16:14:09.000 213 21285.15 492.07 43144.67 48111.35 2022-08-01 16:14:10.000 213 21285.15 492.07 43144.69 48111.38 2022-08-01 16:14:11.000 213 21285.19 491.98 43144.71 48111.40 2022-08-01 16:14:12.000 213 21285.14 492.00 43144.74 48111.43 2022-08-01 16:14:13.000 213 21285.12 491.96 43144.74 48111.46 2022-08-01 16:14:14.000 213 21285.14 491.95 43144.78 48111.45 2022-08-01 16:14:15.000 213 21285.05 492.03 43144.82 48111.44 2022-08-01 16:14:16.000 213 21284.99 492.07 43144.76 48111.40 2022-08-01 16:14:17.000 213 21284.94 492.12 43144.70 48111.39 2022-08-01 16:14:18.000 213 21284.91 492.18 43144.72 48111.36 2022-08-01 16:14:19.000 213 21284.91 492.18 43144.72 48111.32 2022-08-01 16:14:20.000 213 21284.95 492.21 43144.68 48111.29 2022-08-01 16:14:21.000 213 21284.86 492.29 43144.62 48111.23 2022-08-01 16:14:22.000 213 21284.84 492.31 43144.55 48111.15 2022-08-01 16:14:23.000 213 21284.86 492.42 43144.50 48111.08 2022-08-01 16:14:24.000 213 21284.81 492.53 43144.41 48111.01 2022-08-01 16:14:25.000 213 21284.78 492.49 43144.35 48110.96 2022-08-01 16:14:26.000 213 21284.80 492.48 43144.28 48110.90 2022-08-01 16:14:27.000 213 21284.80 492.54 43144.26 48110.89 2022-08-01 16:14:28.000 213 21284.80 492.53 43144.29 48110.89 2022-08-01 16:14:29.000 213 21284.81 492.48 43144.24 48110.89 2022-08-01 16:14:30.000 213 21284.86 492.44 43144.24 48110.87 2022-08-01 16:14:31.000 213 21284.86 492.39 43144.32 48110.91 2022-08-01 16:14:32.000 213 21284.89 492.43 43144.34 48110.95 2022-08-01 16:14:33.000 213 21284.94 492.45 43144.33 48110.99 2022-08-01 16:14:34.000 213 21284.96 492.42 43144.32 48111.01 2022-08-01 16:14:35.000 213 21285.00 492.42 43144.41 48111.04 2022-08-01 16:14:36.000 213 21284.99 492.42 43144.42 48111.03 2022-08-01 16:14:37.000 213 21284.98 492.46 43144.40 48111.05 2022-08-01 16:14:38.000 213 21285.01 492.40 43144.39 48111.09 2022-08-01 16:14:39.000 213 21284.98 492.40 43144.46 48111.10 2022-08-01 16:14:40.000 213 21284.94 492.45 43144.45 48111.13 2022-08-01 16:14:41.000 213 21284.98 492.45 43144.45 48111.14 2022-08-01 16:14:42.000 213 21285.01 492.46 43144.47 48111.16 2022-08-01 16:14:43.000 213 21284.97 492.40 43144.49 48111.15 2022-08-01 16:14:44.000 213 21285.06 492.29 43144.47 48111.16 2022-08-01 16:14:45.000 213 21285.02 492.20 43144.51 48111.18 2022-08-01 16:14:46.000 213 21285.01 492.08 43144.58 48111.22 2022-08-01 16:14:47.000 213 21285.00 492.12 43144.63 48111.26 2022-08-01 16:14:48.000 213 21285.00 492.11 43144.61 48111.28 2022-08-01 16:14:49.000 213 21285.02 492.11 43144.58 48111.31 2022-08-01 16:14:50.000 213 21285.08 492.09 43144.58 48111.34 2022-08-01 16:14:51.000 213 21285.09 492.06 43144.61 48111.35 2022-08-01 16:14:52.000 213 21285.05 492.07 43144.70 48111.39 2022-08-01 16:14:53.000 213 21285.14 492.04 43144.68 48111.40 2022-08-01 16:14:54.000 213 21285.12 491.98 43144.65 48111.44 2022-08-01 16:14:55.000 213 21285.17 492.01 43144.68 48111.42 2022-08-01 16:14:56.000 213 21285.22 491.98 43144.71 48111.45 2022-08-01 16:14:57.000 213 21285.22 491.99 43144.75 48111.47 2022-08-01 16:14:58.000 213 21285.21 492.00 43144.75 48111.47 2022-08-01 16:14:59.000 213 21285.20 491.96 43144.72 48111.48 2022-08-01 16:15:00.000 213 21285.17 491.93 43144.72 48111.45 2022-08-01 16:15:01.000 213 21285.14 492.02 43144.75 48111.46 2022-08-01 16:15:02.000 213 21285.14 492.11 43144.70 48111.47 2022-08-01 16:15:03.000 213 21285.18 492.10 43144.67 48111.47 2022-08-01 16:15:04.000 213 21285.13 492.11 43144.72 48111.42 2022-08-01 16:15:05.000 213 21285.10 492.14 43144.71 48111.40 2022-08-01 16:15:06.000 213 21285.12 492.15 43144.74 48111.44 2022-08-01 16:15:07.000 213 21285.16 492.15 43144.68 48111.43 2022-08-01 16:15:08.000 213 21285.19 492.15 43144.66 48111.44 2022-08-01 16:15:09.000 213 21285.14 492.18 43144.68 48111.45 2022-08-01 16:15:10.000 213 21285.13 492.20 43144.70 48111.42 2022-08-01 16:15:11.000 213 21285.14 492.19 43144.68 48111.40 2022-08-01 16:15:12.000 213 21285.13 492.14 43144.74 48111.40 2022-08-01 16:15:13.000 213 21285.06 492.06 43144.72 48111.42 2022-08-01 16:15:14.000 213 21285.10 492.00 43144.70 48111.43 2022-08-01 16:15:15.000 213 21285.07 492.03 43144.80 48111.45 2022-08-01 16:15:16.000 213 21284.98 491.97 43144.91 48111.46 2022-08-01 16:15:17.000 213 21285.02 491.93 43144.88 48111.52 2022-08-01 16:15:18.000 213 21285.06 491.98 43144.83 48111.53 2022-08-01 16:15:19.000 213 21285.03 492.00 43144.81 48111.54 2022-08-01 16:15:20.000 213 21285.07 492.04 43144.85 48111.52 2022-08-01 16:15:21.000 213 21285.11 492.05 43144.84 48111.51 2022-08-01 16:15:22.000 213 21285.11 492.08 43144.83 48111.48 2022-08-01 16:15:23.000 213 21285.12 492.08 43144.75 48111.49 2022-08-01 16:15:24.000 213 21285.07 492.13 43144.82 48111.47 2022-08-01 16:15:25.000 213 21285.06 492.21 43144.79 48111.44 2022-08-01 16:15:26.000 213 21285.06 492.25 43144.66 48111.41 2022-08-01 16:15:27.000 213 21284.92 492.32 43144.65 48111.36 2022-08-01 16:15:28.000 213 21284.95 492.37 43144.55 48111.27 2022-08-01 16:15:29.000 213 21284.92 492.34 43144.52 48111.22 2022-08-01 16:15:30.000 213 21284.84 492.42 43144.56 48111.16 2022-08-01 16:15:31.000 213 21284.81 492.42 43144.55 48111.11 2022-08-01 16:15:32.000 213 21284.75 492.37 43144.55 48111.07 2022-08-01 16:15:33.000 213 21284.71 492.43 43144.49 48111.04 2022-08-01 16:15:34.000 213 21284.66 492.50 43144.41 48110.98 2022-08-01 16:15:35.000 213 21284.65 492.40 43144.38 48110.90 2022-08-01 16:15:36.000 213 21284.63 492.39 43144.35 48110.86 2022-08-01 16:15:37.000 213 21284.53 492.43 43144.35 48110.88 2022-08-01 16:15:38.000 213 21284.53 492.37 43144.36 48110.83 2022-08-01 16:15:39.000 213 21284.56 492.41 43144.34 48110.81 2022-08-01 16:15:40.000 213 21284.54 492.47 43144.31 48110.79 2022-08-01 16:15:41.000 213 21284.57 492.47 43144.39 48110.79 2022-08-01 16:15:42.000 213 21284.55 492.53 43144.32 48110.78 2022-08-01 16:15:43.000 213 21284.58 492.60 43144.31 48110.79 2022-08-01 16:15:44.000 213 21284.62 492.60 43144.31 48110.80 2022-08-01 16:15:45.000 213 21284.60 492.64 43144.32 48110.82 2022-08-01 16:15:46.000 213 21284.60 492.77 43144.29 48110.80 2022-08-01 16:15:47.000 213 21284.60 492.77 43144.23 48110.80 2022-08-01 16:15:48.000 213 21284.59 492.74 43144.21 48110.75 2022-08-01 16:15:49.000 213 21284.61 492.71 43144.23 48110.77 2022-08-01 16:15:50.000 213 21284.66 492.57 43144.23 48110.80 2022-08-01 16:15:51.000 213 21284.67 492.57 43144.26 48110.82 2022-08-01 16:15:52.000 213 21284.66 492.55 43144.28 48110.84 2022-08-01 16:15:53.000 213 21284.69 492.52 43144.32 48110.83 2022-08-01 16:15:54.000 213 21284.68 492.59 43144.32 48110.84 2022-08-01 16:15:55.000 213 21284.68 492.60 43144.35 48110.85 2022-08-01 16:15:56.000 213 21284.57 492.56 43144.33 48110.83 2022-08-01 16:15:57.000 213 21284.53 492.59 43144.32 48110.83 2022-08-01 16:15:58.000 213 21284.56 492.64 43144.36 48110.81 2022-08-01 16:15:59.000 213 21284.53 492.60 43144.34 48110.82 2022-08-01 16:16:00.000 213 21284.54 492.59 43144.30 48110.80 2022-08-01 16:16:01.000 213 21284.58 492.60 43144.23 48110.79 2022-08-01 16:16:02.000 213 21284.55 492.64 43144.30 48110.79 2022-08-01 16:16:03.000 213 21284.49 492.69 43144.33 48110.82 2022-08-01 16:16:04.000 213 21284.55 492.65 43144.28 48110.82 2022-08-01 16:16:05.000 213 21284.61 492.67 43144.32 48110.83 2022-08-01 16:16:06.000 213 21284.56 492.72 43144.35 48110.82 2022-08-01 16:16:07.000 213 21284.55 492.77 43144.37 48110.80 2022-08-01 16:16:08.000 213 21284.55 492.90 43144.28 48110.79 2022-08-01 16:16:09.000 213 21284.63 493.04 43144.19 48110.75 2022-08-01 16:16:10.000 213 21284.63 493.11 43144.16 48110.70 2022-08-01 16:16:11.000 213 21284.58 493.14 43144.12 48110.66 2022-08-01 16:16:12.000 213 21284.54 493.01 43144.08 48110.61 2022-08-01 16:16:13.000 213 21284.57 492.94 43144.09 48110.60 2022-08-01 16:16:14.000 213 21284.58 492.90 43144.07 48110.61 2022-08-01 16:16:15.000 213 21284.58 492.87 43144.13 48110.62 2022-08-01 16:16:16.000 213 21284.64 492.76 43144.18 48110.65 2022-08-01 16:16:17.000 213 21284.67 492.77 43144.21 48110.69 2022-08-01 16:16:18.000 213 21284.63 492.79 43144.20 48110.72 2022-08-01 16:16:19.000 213 21284.61 492.82 43144.18 48110.70 2022-08-01 16:16:20.000 213 21284.61 492.83 43144.20 48110.72 2022-08-01 16:16:21.000 213 21284.63 492.89 43144.19 48110.73 2022-08-01 16:16:22.000 213 21284.61 492.88 43144.23 48110.73 2022-08-01 16:16:23.000 213 21284.61 492.80 43144.20 48110.74 2022-08-01 16:16:24.000 213 21284.61 492.73 43144.23 48110.75 2022-08-01 16:16:25.000 213 21284.67 492.62 43144.28 48110.79 2022-08-01 16:16:26.000 213 21284.58 492.63 43144.29 48110.81 2022-08-01 16:16:27.000 213 21284.61 492.63 43144.34 48110.82 2022-08-01 16:16:28.000 213 21284.56 492.64 43144.40 48110.84 2022-08-01 16:16:29.000 213 21284.54 492.65 43144.47 48110.86 2022-08-01 16:16:30.000 213 21284.51 492.63 43144.45 48110.88 2022-08-01 16:16:31.000 213 21284.51 492.54 43144.47 48110.91 2022-08-01 16:16:32.000 213 21284.56 492.50 43144.47 48110.91 2022-08-01 16:16:33.000 213 21284.49 492.52 43144.49 48110.95 2022-08-01 16:16:34.000 213 21284.48 492.55 43144.53 48110.95 2022-08-01 16:16:35.000 213 21284.47 492.56 43144.58 48110.95 2022-08-01 16:16:36.000 213 21284.44 492.67 43144.54 48110.96 2022-08-01 16:16:37.000 213 21284.44 492.72 43144.54 48110.97 2022-08-01 16:16:38.000 213 21284.43 492.69 43144.54 48110.95 2022-08-01 16:16:39.000 213 21284.49 492.70 43144.49 48110.94 2022-08-01 16:16:40.000 213 21284.49 492.75 43144.55 48110.94 2022-08-01 16:16:41.000 213 21284.53 492.72 43144.55 48110.93 2022-08-01 16:16:42.000 213 21284.49 492.74 43144.49 48110.94 2022-08-01 16:16:43.000 213 21284.49 492.78 43144.53 48110.93 2022-08-01 16:16:44.000 213 21284.46 492.79 43144.49 48110.90 2022-08-01 16:16:45.000 213 21284.47 492.78 43144.42 48110.91 2022-08-01 16:16:46.000 213 21284.51 492.76 43144.45 48110.89 2022-08-01 16:16:47.000 213 21284.51 492.73 43144.39 48110.89 2022-08-01 16:16:48.000 213 21284.46 492.81 43144.41 48110.89 2022-08-01 16:16:49.000 213 21284.52 492.88 43144.46 48110.89 2022-08-01 16:16:50.000 213 21284.49 492.88 43144.42 48110.87 2022-08-01 16:16:51.000 213 21284.41 492.87 43144.37 48110.82 2022-08-01 16:16:52.000 213 21284.44 492.91 43144.34 48110.79 2022-08-01 16:16:53.000 213 21284.43 492.95 43144.32 48110.75 2022-08-01 16:16:54.000 213 21284.40 492.97 43144.25 48110.73 2022-08-01 16:16:55.000 213 21284.39 493.04 43144.23 48110.71 2022-08-01 16:16:56.000 213 21284.42 493.10 43144.26 48110.71 2022-08-01 16:16:57.000 213 21284.46 493.11 43144.28 48110.70 2022-08-01 16:16:58.000 213 21284.48 493.10 43144.22 48110.73 2022-08-01 16:16:59.000 213 21284.41 493.22 43144.28 48110.70 2022-08-01 16:17:00.000 213 21284.39 493.34 43144.18 48110.61 2022-08-01 16:17:01.000 213 21284.35 493.40 43144.11 48110.52 2022-08-01 16:17:02.000 213 21284.24 493.46 43144.05 48110.43 2022-08-01 16:17:03.000 213 21284.25 493.44 43144.04 48110.38 2022-08-01 16:17:04.000 213 21284.19 493.42 43143.99 48110.32 2022-08-01 16:17:05.000 213 21284.11 493.39 43144.03 48110.29 2022-08-01 16:17:06.000 213 21284.11 493.40 43143.96 48110.28 2022-08-01 16:17:07.000 213 21284.08 493.39 43143.96 48110.26 2022-08-01 16:17:08.000 213 21284.09 493.40 43143.97 48110.28 2022-08-01 16:17:09.000 213 21284.08 493.44 43143.94 48110.28 2022-08-01 16:17:10.000 213 21284.08 493.43 43143.90 48110.25 2022-08-01 16:17:11.000 213 21284.04 493.38 43143.95 48110.25 2022-08-01 16:17:12.000 213 21284.04 493.33 43144.05 48110.30 2022-08-01 16:17:13.000 213 21284.05 493.30 43144.12 48110.35 2022-08-01 16:17:14.000 213 21284.09 493.28 43144.06 48110.40 2022-08-01 16:17:15.000 213 21284.13 493.31 43144.08 48110.41 2022-08-01 16:17:16.000 213 21284.16 493.23 43144.14 48110.47 2022-08-01 16:17:17.000 213 21284.19 493.23 43144.22 48110.52 2022-08-01 16:17:18.000 213 21284.23 493.23 43144.28 48110.56 2022-08-01 16:17:19.000 213 21284.27 493.26 43144.32 48110.62 2022-08-01 16:17:20.000 213 21284.27 493.24 43144.31 48110.64 2022-08-01 16:17:21.000 213 21284.26 493.21 43144.34 48110.70 2022-08-01 16:17:22.000 213 21284.28 493.23 43144.35 48110.72 2022-08-01 16:17:23.000 213 21284.27 493.24 43144.35 48110.73 2022-08-01 16:17:24.000 213 21284.25 493.28 43144.43 48110.75 2022-08-01 16:17:25.000 213 21284.21 493.24 43144.41 48110.75 2022-08-01 16:17:26.000 213 21284.15 493.28 43144.46 48110.73 2022-08-01 16:17:27.000 213 21284.06 493.32 43144.47 48110.73 2022-08-01 16:17:28.000 213 21284.07 493.29 43144.45 48110.72 2022-08-01 16:17:29.000 213 21284.09 493.21 43144.52 48110.73 2022-08-01 16:17:30.000 213 21284.07 493.10 43144.50 48110.74 2022-08-01 16:17:31.000 213 21284.07 493.05 43144.50 48110.79 2022-08-01 16:17:32.000 213 21284.10 493.06 43144.63 48110.84 2022-08-01 16:17:33.000 213 21284.13 493.03 43144.64 48110.87 2022-08-01 16:17:34.000 213 21284.08 493.05 43144.63 48110.87 2022-08-01 16:17:35.000 213 21283.99 493.10 43144.62 48110.85 2022-08-01 16:17:36.000 213 21283.99 493.10 43144.66 48110.80 2022-08-01 16:17:37.000 213 21284.04 493.06 43144.61 48110.80 2022-08-01 16:17:38.000 213 21284.10 493.06 43144.58 48110.79 2022-08-01 16:17:39.000 213 21284.07 493.03 43144.62 48110.82 2022-08-01 16:17:40.000 213 21284.08 493.03 43144.63 48110.84 2022-08-01 16:17:41.000 213 21284.14 493.01 43144.63 48110.86 2022-08-01 16:17:42.000 213 21284.09 492.99 43144.60 48110.87 2022-08-01 16:17:43.000 213 21284.19 493.02 43144.66 48110.90 2022-08-01 16:17:44.000 213 21284.23 493.01 43144.62 48110.95 2022-08-01 16:17:45.000 213 21284.25 492.99 43144.67 48110.97 2022-08-01 16:17:46.000 213 21284.24 492.96 43144.61 48111.00 2022-08-01 16:17:47.000 213 21284.23 492.91 43144.60 48111.01 2022-08-01 16:17:48.000 213 21284.25 492.89 43144.68 48111.01 2022-08-01 16:17:49.000 213 21284.23 492.80 43144.72 48111.05 2022-08-01 16:17:50.000 213 21284.27 492.83 43144.75 48111.05 2022-08-01 16:17:51.000 213 21284.25 492.93 43144.77 48111.06 2022-08-01 16:17:52.000 213 21284.16 492.90 43144.78 48111.05 2022-08-01 16:17:53.000 213 21284.13 492.90 43144.75 48111.04 2022-08-01 16:17:54.000 213 21284.12 492.91 43144.76 48111.02 2022-08-01 16:17:55.000 213 21284.12 492.92 43144.78 48111.02 2022-08-01 16:17:56.000 213 21284.11 492.88 43144.79 48111.03 2022-08-01 16:17:57.000 213 21284.08 492.90 43144.80 48111.04 2022-08-01 16:17:58.000 213 21284.03 492.93 43144.86 48111.04 2022-08-01 16:17:59.000 213 21284.01 492.90 43144.85 48111.01 2022-08-01 16:18:00.000 213 21284.02 492.94 43144.84 48111.02 2022-08-01 16:18:01.000 213 21284.00 492.92 43144.83 48111.03 2022-08-01 16:18:02.000 213 21283.97 493.00 43144.84 48111.03 2022-08-01 16:18:03.000 213 21284.00 492.96 43144.87 48111.03 2022-08-01 16:18:04.000 213 21284.03 492.92 43144.80 48111.07 2022-08-01 16:18:05.000 213 21284.10 492.85 43144.81 48111.09 2022-08-01 16:18:06.000 213 21284.14 492.77 43144.89 48111.10 2022-08-01 16:18:07.000 213 21284.13 492.74 43144.94 48111.14 2022-08-01 16:18:08.000 213 21284.08 492.83 43144.96 48111.17 2022-08-01 16:18:09.000 213 21284.03 492.92 43144.98 48111.16 2022-08-01 16:18:10.000 213 21283.96 493.01 43144.95 48111.13 2022-08-01 16:18:11.000 213 21283.98 492.93 43144.97 48111.13 2022-08-01 16:18:12.000 213 21283.91 492.90 43144.95 48111.11 2022-08-01 16:18:13.000 213 21283.96 492.87 43144.92 48111.09 2022-08-01 16:18:14.000 213 21283.99 492.90 43144.94 48111.10 2022-08-01 16:18:15.000 213 21284.00 492.92 43144.92 48111.10 2022-08-01 16:18:16.000 213 21283.96 492.92 43144.90 48111.09 2022-08-01 16:18:17.000 213 21284.02 492.92 43144.88 48111.11 2022-08-01 16:18:18.000 213 21283.97 492.94 43144.88 48111.09 2022-08-01 16:18:19.000 213 21283.94 493.04 43144.82 48111.03 2022-08-01 16:18:20.000 213 21283.94 493.12 43144.76 48110.98 2022-08-01 16:18:21.000 213 21284.00 493.13 43144.80 48110.94 2022-08-01 16:18:22.000 213 21283.93 493.16 43144.72 48110.91 2022-08-01 16:18:23.000 213 21283.94 493.14 43144.69 48110.87 2022-08-01 16:18:24.000 213 21283.89 493.17 43144.63 48110.85 2022-08-01 16:18:25.000 213 21283.84 493.18 43144.64 48110.81 2022-08-01 16:18:26.000 213 21283.85 493.16 43144.66 48110.80 2022-08-01 16:18:27.000 213 21283.85 493.15 43144.63 48110.75 2022-08-01 16:18:28.000 213 21283.82 493.17 43144.57 48110.74 2022-08-01 16:18:29.000 213 21283.79 493.15 43144.60 48110.70 2022-08-01 16:18:30.000 213 21283.71 493.13 43144.58 48110.68 2022-08-01 16:18:31.000 213 21283.68 493.11 43144.54 48110.64 2022-08-01 16:18:32.000 213 21283.65 493.20 43144.53 48110.63 2022-08-01 16:18:33.000 213 21283.68 493.21 43144.53 48110.57 2022-08-01 16:18:34.000 213 21283.63 493.24 43144.52 48110.57 2022-08-01 16:18:35.000 213 21283.61 493.16 43144.51 48110.52 2022-08-01 16:18:36.000 213 21283.68 493.11 43144.48 48110.50 2022-08-01 16:18:37.000 213 21283.63 493.06 43144.46 48110.49 2022-08-01 16:18:38.000 213 21283.65 493.06 43144.47 48110.52 2022-08-01 16:18:39.000 213 21283.68 492.99 43144.45 48110.53 2022-08-01 16:18:40.000 213 21283.65 492.92 43144.49 48110.57 2022-08-01 16:18:41.000 213 21283.69 492.90 43144.54 48110.57 2022-08-01 16:18:42.000 213 21283.72 492.92 43144.56 48110.64 2022-08-01 16:18:43.000 213 21283.70 492.93 43144.54 48110.66 2022-08-01 16:18:44.000 213 21283.72 492.99 43144.58 48110.67 2022-08-01 16:18:45.000 213 21283.72 493.06 43144.56 48110.67 2022-08-01 16:18:46.000 213 21283.80 493.06 43144.56 48110.69 2022-08-01 16:18:47.000 213 21283.81 492.95 43144.61 48110.72 2022-08-01 16:18:48.000 213 21283.80 493.00 43144.64 48110.72 2022-08-01 16:18:49.000 213 21283.80 492.91 43144.65 48110.75 2022-08-01 16:18:50.000 213 21283.78 492.93 43144.70 48110.77 2022-08-01 16:18:51.000 213 21283.79 492.93 43144.66 48110.76 2022-08-01 16:18:52.000 213 21283.83 492.96 43144.63 48110.77 2022-08-01 16:18:53.000 213 21283.81 492.90 43144.60 48110.78 2022-08-01 16:18:54.000 213 21283.72 492.91 43144.65 48110.77 2022-08-01 16:18:55.000 213 21283.69 493.00 43144.65 48110.75 2022-08-01 16:18:56.000 213 21283.67 493.10 43144.60 48110.72 2022-08-01 16:18:57.000 213 21283.71 493.18 43144.50 48110.66 2022-08-01 16:18:58.000 213 21283.76 493.29 43144.43 48110.63 2022-08-01 16:18:59.000 213 21283.75 493.36 43144.37 48110.57 2022-08-01 16:19:00.000 213 21283.87 493.42 43144.34 48110.56 2022-08-01 16:19:01.000 213 21283.89 493.49 43144.31 48110.54 2022-08-01 16:19:02.000 213 21283.91 493.48 43144.32 48110.53 2022-08-01 16:19:03.000 213 21283.94 493.47 43144.35 48110.54 2022-08-01 16:19:04.000 213 21283.93 493.49 43144.34 48110.50 2022-08-01 16:19:05.000 213 21283.96 493.47 43144.32 48110.51 2022-08-01 16:19:06.000 213 21283.91 493.49 43144.28 48110.50 2022-08-01 16:19:07.000 213 21283.84 493.46 43144.26 48110.48 2022-08-01 16:19:08.000 213 21283.85 493.60 43144.25 48110.47 2022-08-01 16:19:09.000 213 21283.78 493.60 43144.20 48110.43 2022-08-01 16:19:10.000 213 21283.75 493.68 43144.10 48110.37 2022-08-01 16:19:11.000 213 21283.80 493.64 43144.12 48110.36 2022-08-01 16:19:12.000 213 21283.84 493.53 43144.18 48110.37 2022-08-01 16:19:13.000 213 21283.86 493.52 43144.18 48110.38 2022-08-01 16:19:14.000 213 21283.93 493.52 43144.13 48110.40 2022-08-01 16:19:15.000 213 21283.93 493.52 43144.13 48110.40 2022-08-01 16:19:16.000 213 21283.88 493.59 43144.16 48110.41 2022-08-01 16:19:17.000 213 21283.88 493.55 43144.16 48110.42 2022-08-01 16:19:18.000 213 21283.93 493.60 43144.16 48110.41 2022-08-01 16:19:19.000 213 21283.97 493.56 43144.16 48110.41 2022-08-01 16:19:20.000 213 21283.98 493.60 43144.20 48110.42 2022-08-01 16:19:21.000 213 21284.01 493.66 43144.16 48110.41 2022-08-01 16:19:22.000 213 21284.06 493.56 43144.15 48110.45 2022-08-01 16:19:23.000 213 21284.09 493.59 43144.21 48110.42 2022-08-01 16:19:24.000 213 21284.05 493.66 43144.20 48110.44 2022-08-01 16:19:25.000 213 21284.04 493.70 43144.10 48110.41 2022-08-01 16:19:26.000 213 21284.03 493.71 43144.12 48110.40 2022-08-01 16:19:27.000 213 21283.94 493.71 43144.12 48110.38 2022-08-01 16:19:28.000 213 21283.87 493.72 43144.13 48110.37 2022-08-01 16:19:29.000 213 21283.91 493.73 43144.10 48110.34 2022-08-01 16:19:30.000 213 21283.90 493.79 43144.02 48110.28 2022-08-01 16:19:31.000 213 21283.87 493.83 43144.06 48110.27 2022-08-01 16:19:32.000 213 21283.92 493.82 43144.03 48110.22 2022-08-01 16:19:33.000 213 21283.91 493.84 43144.01 48110.23 2022-08-01 16:19:34.000 213 21283.93 493.90 43143.95 48110.21 2022-08-01 16:19:35.000 213 21283.93 493.91 43143.93 48110.17 2022-08-01 16:19:36.000 213 21283.91 493.91 43143.90 48110.16 2022-08-01 16:19:37.000 213 21283.92 493.83 43143.93 48110.15 2022-08-01 16:19:38.000 213 21283.91 493.81 43143.93 48110.17 2022-08-01 16:19:39.000 213 21283.98 493.77 43143.93 48110.21 2022-08-01 16:19:40.000 213 21284.04 493.75 43143.94 48110.23 2022-08-01 16:19:41.000 213 21284.05 493.78 43143.88 48110.25 2022-08-01 16:19:42.000 213 21283.98 493.87 43143.93 48110.26 2022-08-01 16:19:43.000 213 21283.94 493.96 43143.93 48110.19 2022-08-01 16:19:44.000 213 21283.95 494.06 43143.94 48110.11 2022-08-01 16:19:45.000 213 21283.91 494.09 43143.86 48110.07 2022-08-01 16:19:46.000 213 21283.90 494.09 43143.81 48110.00 2022-08-01 16:19:47.000 213 21283.88 494.12 43143.76 48109.97 2022-08-01 16:19:48.000 213 21283.87 494.07 43143.69 48109.94 2022-08-01 16:19:49.000 213 21283.82 494.06 43143.66 48109.90 2022-08-01 16:19:50.000 213 21283.77 494.16 43143.62 48109.89 2022-08-01 16:19:51.000 213 21283.79 494.23 43143.57 48109.86 2022-08-01 16:19:52.000 213 21283.76 494.24 43143.50 48109.81 2022-08-01 16:19:53.000 213 21283.77 494.22 43143.48 48109.77 2022-08-01 16:19:54.000 213 21283.81 494.15 43143.45 48109.77 2022-08-01 16:19:55.000 213 21283.86 494.16 43143.48 48109.76 2022-08-01 16:19:56.000 213 21283.93 494.12 43143.49 48109.79 2022-08-01 16:19:57.000 213 21283.83 494.07 43143.48 48109.80 2022-08-01 16:19:58.000 213 21283.81 494.05 43143.50 48109.81 2022-08-01 16:19:59.000 213 21283.76 494.10 43143.50 48109.78 2022-08-01 16:20:00.000 213 21283.70 494.15 43143.51 48109.74 2022-08-01 16:20:01.000 213 21283.70 494.19 43143.51 48109.73 2022-08-01 16:20:02.000 213 21283.70 494.17 43143.50 48109.71 2022-08-01 16:20:03.000 213 21283.73 494.16 43143.46 48109.69 2022-08-01 16:20:04.000 213 21283.71 494.15 43143.51 48109.69 2022-08-01 16:20:05.000 213 21283.65 494.15 43143.51 48109.68 2022-08-01 16:20:06.000 213 21283.69 494.15 43143.44 48109.67 2022-08-01 16:20:07.000 213 21283.65 494.07 43143.47 48109.70 2022-08-01 16:20:08.000 213 21283.74 494.04 43143.53 48109.75 2022-08-01 16:20:09.000 213 21283.83 493.98 43143.53 48109.77 2022-08-01 16:20:10.000 213 21283.91 493.93 43143.57 48109.82 2022-08-01 16:20:11.000 213 21283.93 493.94 43143.58 48109.87 2022-08-01 16:20:12.000 213 21283.96 493.91 43143.61 48109.92 2022-08-01 16:20:13.000 213 21284.02 493.83 43143.67 48109.98 2022-08-01 16:20:14.000 213 21284.06 493.80 43143.67 48110.00 2022-08-01 16:20:15.000 213 21284.07 493.85 43143.73 48110.04 2022-08-01 16:20:16.000 213 21284.06 493.94 43143.75 48110.03 2022-08-01 16:20:17.000 213 21284.05 493.94 43143.70 48110.06 2022-08-01 16:20:18.000 213 21284.12 493.96 43143.71 48110.06 2022-08-01 16:20:19.000 213 21284.13 493.90 43143.71 48110.06 2022-08-01 16:20:20.000 213 21284.17 493.82 43143.72 48110.12 2022-08-01 16:20:21.000 213 21284.27 493.81 43143.79 48110.17 2022-08-01 16:20:22.000 213 21284.29 493.73 43143.86 48110.19 2022-08-01 16:20:23.000 213 21284.27 493.62 43143.90 48110.30 2022-08-01 16:20:24.000 213 21284.34 493.59 43143.94 48110.36 2022-08-01 16:20:25.000 213 21284.28 493.54 43143.96 48110.40 2022-08-01 16:20:26.000 213 21284.27 493.50 43144.02 48110.43 2022-08-01 16:20:27.000 213 21284.28 493.58 43144.14 48110.47 2022-08-01 16:20:28.000 213 21284.23 493.55 43144.14 48110.49 2022-08-01 16:20:29.000 213 21284.23 493.47 43144.16 48110.50 2022-08-01 16:20:30.000 213 21284.21 493.42 43144.18 48110.56 2022-08-01 16:20:31.000 213 21284.25 493.49 43144.22 48110.58 2022-08-01 16:20:32.000 213 21284.23 493.53 43144.25 48110.58 2022-08-01 16:20:33.000 213 21284.30 493.47 43144.23 48110.61 2022-08-01 16:20:34.000 213 21284.26 493.36 43144.22 48110.63 2022-08-01 16:20:35.000 213 21284.34 493.38 43144.29 48110.68 2022-08-01 16:20:36.000 213 21284.30 493.35 43144.37 48110.70 2022-08-01 16:20:37.000 213 21284.34 493.30 43144.34 48110.74 2022-08-01 16:20:38.000 213 21284.36 493.33 43144.32 48110.78 2022-08-01 16:20:39.000 213 21284.44 493.33 43144.34 48110.78 2022-08-01 16:20:40.000 213 21284.48 493.32 43144.39 48110.79 2022-08-01 16:20:41.000 213 21284.45 493.35 43144.40 48110.83 2022-08-01 16:20:42.000 213 21284.47 493.28 43144.44 48110.82 2022-08-01 16:20:43.000 213 21284.46 493.16 43144.53 48110.87 2022-08-01 16:20:44.000 213 21284.53 493.17 43144.51 48110.92 2022-08-01 16:20:45.000 213 21284.55 493.17 43144.53 48110.95 2022-08-01 16:20:46.000 213 21284.53 493.15 43144.54 48110.97 2022-08-01 16:20:47.000 213 21284.49 493.19 43144.62 48111.01 2022-08-01 16:20:48.000 213 21284.46 493.16 43144.61 48111.04 2022-08-01 16:20:49.000 213 21284.50 493.12 43144.61 48111.04 2022-08-01 16:20:50.000 213 21284.49 493.11 43144.62 48111.08 2022-08-01 16:20:51.000 213 21284.49 493.10 43144.65 48111.10 2022-08-01 16:20:52.000 213 21284.47 493.17 43144.67 48111.13 2022-08-01 16:20:53.000 213 21284.48 493.16 43144.74 48111.13 2022-08-01 16:20:54.000 213 21284.47 493.21 43144.67 48111.16 2022-08-01 16:20:55.000 213 21284.49 493.14 43144.72 48111.16 2022-08-01 16:20:56.000 213 21284.48 493.14 43144.75 48111.22 2022-08-01 16:20:57.000 213 21284.53 493.10 43144.81 48111.26 2022-08-01 16:20:58.000 213 21284.55 493.14 43144.86 48111.30 2022-08-01 16:20:59.000 213 21284.61 493.15 43144.86 48111.33 2022-08-01 16:21:00.000 213 21284.62 493.18 43144.93 48111.35 2022-08-01 16:21:01.000 213 21284.67 493.18 43144.90 48111.40 2022-08-01 16:21:02.000 213 21284.68 493.21 43144.93 48111.40 2022-08-01 16:21:03.000 213 21284.64 493.27 43144.90 48111.40 2022-08-01 16:21:04.000 213 21284.67 493.31 43144.88 48111.39 2022-08-01 16:21:05.000 213 21284.71 493.26 43144.86 48111.38 2022-08-01 16:21:06.000 213 21284.67 493.24 43144.85 48111.38 2022-08-01 16:21:07.000 213 21284.68 493.25 43144.87 48111.38 2022-08-01 16:21:08.000 213 21284.69 493.22 43144.93 48111.39 2022-08-01 16:21:09.000 213 21284.64 493.21 43144.88 48111.38 2022-08-01 16:21:10.000 213 21284.59 493.22 43144.87 48111.39 2022-08-01 16:21:11.000 213 21284.59 493.13 43144.91 48111.40 2022-08-01 16:21:12.000 213 21284.62 493.18 43144.92 48111.42 2022-08-01 16:21:13.000 213 21284.65 493.23 43144.93 48111.38 2022-08-01 16:21:14.000 213 21284.63 493.25 43144.86 48111.35 2022-08-01 16:21:15.000 213 21284.59 493.30 43144.83 48111.34 2022-08-01 16:21:16.000 213 21284.66 493.32 43144.83 48111.32 2022-08-01 16:21:17.000 213 21284.61 493.34 43144.81 48111.30 2022-08-01 16:21:18.000 213 21284.55 493.27 43144.77 48111.29 2022-08-01 16:21:19.000 213 21284.58 493.34 43144.79 48111.27 2022-08-01 16:21:20.000 213 21284.55 493.35 43144.79 48111.25 2022-08-01 16:21:21.000 213 21284.54 493.34 43144.78 48111.23 2022-08-01 16:21:22.000 213 21284.53 493.34 43144.79 48111.23 2022-08-01 16:21:23.000 213 21284.52 493.37 43144.78 48111.20 2022-08-01 16:21:24.000 213 21284.48 493.39 43144.71 48111.20 2022-08-01 16:21:25.000 213 21284.48 493.36 43144.71 48111.19 2022-08-01 16:21:26.000 213 21284.51 493.31 43144.75 48111.20 2022-08-01 16:21:27.000 213 21284.48 493.30 43144.75 48111.19 2022-08-01 16:21:28.000 213 21284.51 493.29 43144.74 48111.21 2022-08-01 16:21:29.000 213 21284.51 493.23 43144.70 48111.23 2022-08-01 16:21:30.000 213 21284.53 493.20 43144.70 48111.21 2022-08-01 16:21:31.000 213 21284.54 493.14 43144.72 48111.23 2022-08-01 16:21:32.000 213 21284.59 493.22 43144.72 48111.23 2022-08-01 16:21:33.000 213 21284.58 493.26 43144.74 48111.23 2022-08-01 16:21:34.000 213 21284.60 493.36 43144.72 48111.19 2022-08-01 16:21:35.000 213 21284.57 493.40 43144.68 48111.15 2022-08-01 16:21:36.000 213 21284.57 493.47 43144.56 48111.08 2022-08-01 16:21:37.000 213 21284.55 493.53 43144.56 48111.06 2022-08-01 16:21:38.000 213 21284.54 493.53 43144.61 48111.01 2022-08-01 16:21:39.000 213 21284.56 493.42 43144.56 48111.00 2022-08-01 16:21:40.000 213 21284.51 493.44 43144.56 48111.00 2022-08-01 16:21:41.000 213 21284.47 493.44 43144.56 48111.00 2022-08-01 16:21:42.000 213 21284.47 493.44 43144.63 48111.04 2022-08-01 16:21:43.000 213 21284.42 493.49 43144.66 48111.03 2022-08-01 16:21:44.000 213 21284.43 493.50 43144.63 48111.06 2022-08-01 16:21:45.000 213 21284.45 493.41 43144.65 48111.05 2022-08-01 16:21:46.000 213 21284.37 493.44 43144.61 48111.07 2022-08-01 16:21:47.000 213 21284.35 493.45 43144.65 48111.03 2022-08-01 16:21:48.000 213 21284.30 493.42 43144.63 48111.03 2022-08-01 16:21:49.000 213 21284.24 493.34 43144.74 48111.03 2022-08-01 16:21:50.000 213 21284.22 493.30 43144.73 48111.04 2022-08-01 16:21:51.000 213 21284.23 493.28 43144.75 48111.03 2022-08-01 16:21:52.000 213 21284.27 493.28 43144.77 48111.06 2022-08-01 16:21:53.000 213 21284.30 493.21 43144.78 48111.09 2022-08-01 16:21:54.000 213 21284.32 493.23 43144.75 48111.11 2022-08-01 16:21:55.000 213 21284.40 493.19 43144.77 48111.14 2022-08-01 16:21:56.000 213 21284.31 493.25 43144.81 48111.14 2022-08-01 16:21:57.000 213 21284.28 493.25 43144.82 48111.14 2022-08-01 16:21:58.000 213 21284.31 493.27 43144.79 48111.09 2022-08-01 16:21:59.000 213 21284.25 493.34 43144.75 48111.08 2022-08-01 16:22:00.000 213 21284.25 493.38 43144.75 48111.06 2022-08-01 16:22:01.000 213 21284.26 493.40 43144.72 48111.04 2022-08-01 16:22:02.000 213 21284.23 493.46 43144.67 48111.01 2022-08-01 16:22:03.000 213 21284.26 493.55 43144.61 48110.97 2022-08-01 16:22:04.000 213 21284.29 493.60 43144.53 48110.92 2022-08-01 16:22:05.000 213 21284.29 493.58 43144.54 48110.88 2022-08-01 16:22:06.000 213 21284.24 493.55 43144.54 48110.88 2022-08-01 16:22:07.000 213 21284.21 493.48 43144.60 48110.87 2022-08-01 16:22:08.000 213 21284.21 493.51 43144.60 48110.86 2022-08-01 16:22:09.000 213 21284.17 493.48 43144.58 48110.87 2022-08-01 16:22:10.000 213 21284.20 493.37 43144.58 48110.86 2022-08-01 16:22:11.000 213 21284.25 493.35 43144.57 48110.86 2022-08-01 16:22:12.000 213 21284.19 493.42 43144.56 48110.90 2022-08-01 16:22:13.000 213 21284.17 493.47 43144.60 48110.89 2022-08-01 16:22:14.000 213 21284.19 493.53 43144.63 48110.88 2022-08-01 16:22:15.000 213 21284.23 493.52 43144.60 48110.88 2022-08-01 16:22:16.000 213 21284.19 493.54 43144.58 48110.91 2022-08-01 16:22:17.000 213 21284.20 493.58 43144.56 48110.93 2022-08-01 16:22:18.000 213 21284.23 493.60 43144.55 48110.92 2022-08-01 16:22:19.000 213 21284.26 493.60 43144.62 48110.92 2022-08-01 16:22:20.000 213 21284.27 493.70 43144.61 48110.93 2022-08-01 16:22:21.000 213 21284.23 493.78 43144.56 48110.88 2022-08-01 16:22:22.000 213 21284.17 493.81 43144.52 48110.86 2022-08-01 16:22:23.000 213 21284.20 493.83 43144.47 48110.80 2022-08-01 16:22:24.000 213 21284.16 493.85 43144.44 48110.77 2022-08-01 16:22:25.000 213 21284.21 493.81 43144.44 48110.75 2022-08-01 16:22:26.000 213 21284.24 493.88 43144.44 48110.76 2022-08-01 16:22:27.000 213 21284.20 493.87 43144.50 48110.77 2022-08-01 16:22:28.000 213 21284.16 493.92 43144.44 48110.77 2022-08-01 16:22:29.000 213 21284.09 494.09 43144.41 48110.71 2022-08-01 16:22:30.000 213 21284.07 494.14 43144.43 48110.65 2022-08-01 16:22:31.000 213 21284.06 494.15 43144.35 48110.60 2022-08-01 16:22:32.000 213 21284.08 494.19 43144.25 48110.56 2022-08-01 16:22:33.000 213 21284.02 494.08 43144.26 48110.53 2022-08-01 16:22:34.000 213 21284.01 494.17 43144.23 48110.51 2022-08-01 16:22:35.000 213 21284.09 494.11 43144.26 48110.48 2022-08-01 16:22:36.000 213 21284.03 494.12 43144.24 48110.53 2022-08-01 16:22:37.000 213 21284.02 494.23 43144.23 48110.48 2022-08-01 16:22:38.000 213 21284.02 494.21 43144.20 48110.46 2022-08-01 16:22:39.000 213 21284.04 494.20 43144.11 48110.43 2022-08-01 16:22:40.000 213 21284.04 494.21 43144.13 48110.41 2022-08-01 16:22:41.000 213 21284.04 494.32 43144.06 48110.39 2022-08-01 16:22:42.000 213 21284.05 494.34 43144.00 48110.35 2022-08-01 16:22:43.000 213 21284.07 494.40 43144.05 48110.35 2022-08-01 16:22:44.000 213 21284.05 494.43 43144.07 48110.33 2022-08-01 16:22:45.000 213 21284.05 494.56 43143.97 48110.30 2022-08-01 16:22:46.000 213 21284.01 494.63 43143.93 48110.23 2022-08-01 16:22:47.000 213 21284.05 494.65 43143.84 48110.15 2022-08-01 16:22:48.000 213 21283.90 494.66 43143.80 48110.11 2022-08-01 16:22:49.000 213 21283.86 494.66 43143.79 48110.04 2022-08-01 16:22:50.000 213 21283.83 494.78 43143.77 48110.02 2022-08-01 16:22:51.000 213 21283.79 494.84 43143.72 48109.97 2022-08-01 16:22:52.000 213 21283.80 494.75 43143.68 48109.93 2022-08-01 16:22:53.000 213 21283.86 494.72 43143.71 48109.91 2022-08-01 16:22:54.000 213 21283.84 494.80 43143.73 48109.89 2022-08-01 16:22:55.000 213 21283.82 494.77 43143.68 48109.86 2022-08-01 16:22:56.000 213 21283.77 494.77 43143.65 48109.86 2022-08-01 16:22:57.000 213 21283.81 494.75 43143.62 48109.84 2022-08-01 16:22:58.000 213 21283.77 494.75 43143.63 48109.84 2022-08-01 16:22:59.000 213 21283.77 494.75 43143.61 48109.83 2022-08-01 16:23:00.000 213 21283.81 494.81 43143.70 48109.84 2022-08-01 16:23:01.000 213 21283.76 494.82 43143.69 48109.87 2022-08-01 16:23:02.000 213 21283.81 494.70 43143.72 48109.89 2022-08-01 16:23:03.000 213 21283.81 494.67 43143.78 48109.95 2022-08-01 16:23:04.000 213 21283.84 494.66 43143.83 48110.02 2022-08-01 16:23:05.000 213 21283.82 494.56 43143.92 48110.10 2022-08-01 16:23:06.000 213 21283.82 494.55 43143.98 48110.16 2022-08-01 16:23:07.000 213 21283.79 494.56 43144.00 48110.18 2022-08-01 16:23:08.000 213 21283.76 494.65 43144.00 48110.17 2022-08-01 16:23:09.000 213 21283.84 494.69 43144.04 48110.19 2022-08-01 16:23:10.000 213 21283.89 494.65 43144.02 48110.18 2022-08-01 16:23:11.000 213 21283.93 494.68 43144.00 48110.21 2022-08-01 16:23:12.000 213 21283.92 494.65 43144.01 48110.22 2022-08-01 16:23:13.000 213 21283.98 494.59 43144.00 48110.23 2022-08-01 16:23:14.000 213 21284.03 494.66 43143.95 48110.23 2022-08-01 16:23:15.000 213 21284.05 494.65 43143.97 48110.26 2022-08-01 16:23:16.000 213 21284.11 494.60 43143.98 48110.30 2022-08-01 16:23:17.000 213 21284.19 494.51 43144.05 48110.35 2022-08-01 16:23:18.000 213 21284.29 494.46 43143.98 48110.39 2022-08-01 16:23:19.000 213 21284.32 494.41 43144.03 48110.42 2022-08-01 16:23:20.000 213 21284.29 494.43 43144.07 48110.47 2022-08-01 16:23:21.000 213 21284.29 494.46 43144.20 48110.54 2022-08-01 16:23:22.000 213 21284.22 494.54 43144.17 48110.53 2022-08-01 16:23:23.000 213 21284.22 494.55 43144.12 48110.51 2022-08-01 16:23:24.000 213 21284.18 494.60 43144.13 48110.46 2022-08-01 16:23:25.000 213 21284.12 494.58 43144.14 48110.45 2022-08-01 16:23:26.000 213 21284.12 494.53 43144.17 48110.46 2022-08-01 16:23:27.000 213 21284.11 494.51 43144.17 48110.47 2022-08-01 16:23:28.000 213 21284.08 494.56 43144.17 48110.46 2022-08-01 16:23:29.000 213 21284.06 494.52 43144.16 48110.48 2022-08-01 16:23:30.000 213 21284.03 494.49 43144.18 48110.46 2022-08-01 16:23:31.000 213 21284.02 494.45 43144.22 48110.46 2022-08-01 16:23:32.000 213 21284.00 494.44 43144.14 48110.46 2022-08-01 16:23:33.000 213 21284.01 494.38 43144.24 48110.46 2022-08-01 16:23:34.000 213 21284.02 494.31 43144.22 48110.43 2022-08-01 16:23:35.000 213 21283.99 494.33 43144.20 48110.47 2022-08-01 16:23:36.000 213 21284.06 494.29 43144.27 48110.46 2022-08-01 16:23:37.000 213 21284.07 494.26 43144.30 48110.48 2022-08-01 16:23:38.000 213 21284.18 494.22 43144.29 48110.52 2022-08-01 16:23:39.000 213 21284.22 494.13 43144.33 48110.56 2022-08-01 16:23:40.000 213 21284.25 494.08 43144.30 48110.61 2022-08-01 16:23:41.000 213 21284.26 494.08 43144.32 48110.67 2022-08-01 16:23:42.000 213 21284.32 494.07 43144.37 48110.72 2022-08-01 16:23:43.000 213 21284.36 493.99 43144.42 48110.77 2022-08-01 16:23:44.000 213 21284.46 494.03 43144.44 48110.78 2022-08-01 16:23:45.000 213 21284.49 494.01 43144.49 48110.84 2022-08-01 16:23:46.000 213 21284.45 493.98 43144.46 48110.90 2022-08-01 16:23:47.000 213 21284.44 493.94 43144.51 48110.94 2022-08-01 16:23:48.000 213 21284.42 493.97 43144.51 48110.95 2022-08-01 16:23:49.000 213 21284.42 494.03 43144.47 48110.91 2022-08-01 16:23:50.000 213 21284.36 494.00 43144.51 48110.93 2022-08-01 16:23:51.000 213 21284.28 494.00 43144.46 48110.89 2022-08-01 16:23:52.000 213 21284.31 494.03 43144.53 48110.88 2022-08-01 16:23:53.000 213 21284.30 494.09 43144.61 48110.88 2022-08-01 16:23:54.000 213 21284.26 494.05 43144.54 48110.86 2022-08-01 16:23:55.000 213 21284.26 494.01 43144.53 48110.85 2022-08-01 16:23:56.000 213 21284.23 494.04 43144.47 48110.82 2022-08-01 16:23:57.000 213 21284.23 494.11 43144.45 48110.80 2022-08-01 16:23:58.000 213 21284.23 494.02 43144.44 48110.81 2022-08-01 16:23:59.000 213 21284.24 493.97 43144.46 48110.80 2022-08-01 16:24:00.000 213 21284.27 493.92 43144.50 48110.82 2022-08-01 16:24:01.000 213 21284.31 493.92 43144.49 48110.82 2022-08-01 16:24:02.000 213 21284.30 493.98 43144.45 48110.83 2022-08-01 16:24:03.000 213 21284.35 493.95 43144.49 48110.87 2022-08-01 16:24:04.000 213 21284.42 493.97 43144.51 48110.87 2022-08-01 16:24:05.000 213 21284.40 493.95 43144.51 48110.90 2022-08-01 16:24:06.000 213 21284.43 493.91 43144.56 48110.92 2022-08-01 16:24:07.000 213 21284.46 493.98 43144.58 48110.96 2022-08-01 16:24:08.000 213 21284.46 493.97 43144.61 48110.96 2022-08-01 16:24:09.000 213 21284.45 493.96 43144.58 48110.98 2022-08-01 16:24:10.000 213 21284.50 494.05 43144.53 48111.00 2022-08-01 16:24:11.000 213 21284.52 494.00 43144.53 48111.00 2022-08-01 16:24:12.000 213 21284.51 494.01 43144.53 48111.00 2022-08-01 16:24:13.000 213 21284.53 493.97 43144.51 48111.03 2022-08-01 16:24:14.000 213 21284.54 493.92 43144.58 48111.02 2022-08-01 16:24:15.000 213 21284.58 493.87 43144.61 48111.04 2022-08-01 16:24:16.000 213 21284.55 493.88 43144.58 48111.07 2022-08-01 16:24:17.000 213 21284.58 493.82 43144.61 48111.07 2022-08-01 16:24:18.000 213 21284.60 493.83 43144.66 48111.08 2022-08-01 16:24:19.000 213 21284.59 493.80 43144.70 48111.10 2022-08-01 16:24:20.000 213 21284.62 493.71 43144.75 48111.14 2022-08-01 16:24:21.000 213 21284.67 493.77 43144.72 48111.14 2022-08-01 16:24:22.000 213 21284.64 493.83 43144.72 48111.19 2022-08-01 16:24:23.000 213 21284.63 493.88 43144.68 48111.17 2022-08-01 16:24:24.000 213 21284.68 493.83 43144.71 48111.18 2022-08-01 16:24:25.000 213 21284.67 493.81 43144.72 48111.19 2022-08-01 16:24:26.000 213 21284.73 493.87 43144.70 48111.20 2022-08-01 16:24:27.000 213 21284.72 493.87 43144.67 48111.22 2022-08-01 16:24:28.000 213 21284.72 493.87 43144.68 48111.21 2022-08-01 16:24:29.000 213 21284.73 493.91 43144.70 48111.24 2022-08-01 16:24:30.000 213 21284.70 493.83 43144.70 48111.21 2022-08-01 16:24:31.000 213 21284.75 493.81 43144.75 48111.24 2022-08-01 16:24:32.000 213 21284.77 493.83 43144.72 48111.23 2022-08-01 16:24:33.000 213 21284.74 493.84 43144.75 48111.25 2022-08-01 16:24:34.000 213 21284.78 493.76 43144.78 48111.27 2022-08-01 16:24:35.000 213 21284.89 493.69 43144.85 48111.33 2022-08-01 16:24:36.000 213 21284.96 493.57 43144.87 48111.39 2022-08-01 16:24:37.000 213 21284.97 493.48 43144.88 48111.44 2022-08-01 16:24:38.000 213 21285.01 493.49 43144.93 48111.46 2022-08-01 16:24:39.000 213 21285.07 493.47 43144.90 48111.52 2022-08-01 16:24:40.000 213 21285.15 493.38 43144.93 48111.57 2022-08-01 16:24:41.000 213 21285.23 493.45 43145.02 48111.62 2022-08-01 16:24:42.000 213 21285.30 493.47 43145.00 48111.67 2022-08-01 16:24:43.000 213 21285.37 493.47 43145.02 48111.70 2022-08-01 16:24:44.000 213 21285.40 493.49 43144.99 48111.73 2022-08-01 16:24:45.000 213 21285.43 493.51 43145.00 48111.72 2022-08-01 16:24:46.000 213 21285.37 493.49 43145.06 48111.73 2022-08-01 16:24:47.000 213 21285.36 493.54 43144.97 48111.74 2022-08-01 16:24:48.000 213 21285.41 493.59 43144.90 48111.74 2022-08-01 16:24:49.000 213 21285.46 493.59 43144.94 48111.73 2022-08-01 16:24:50.000 213 21285.43 493.63 43144.91 48111.73 2022-08-01 16:24:51.000 213 21285.44 493.65 43144.92 48111.72 2022-08-01 16:24:52.000 213 21285.42 493.67 43144.88 48111.70 2022-08-01 16:24:53.000 213 21285.41 493.65 43144.87 48111.70 2022-08-01 16:24:54.000 213 21285.36 493.66 43144.87 48111.68 2022-08-01 16:24:55.000 213 21285.29 493.74 43144.83 48111.65 2022-08-01 16:24:56.000 213 21285.27 493.74 43144.85 48111.63 2022-08-01 16:24:57.000 213 21285.34 493.76 43144.78 48111.60 2022-08-01 16:24:58.000 213 21285.35 493.79 43144.79 48111.58 2022-08-01 16:24:59.000 213 21285.36 493.77 43144.75 48111.55 2022-08-01 16:25:00.000 213 21285.37 493.87 43144.72 48111.53 2022-08-01 16:25:01.000 213 21285.38 493.94 43144.66 48111.48 2022-08-01 16:25:02.000 213 21285.35 493.86 43144.60 48111.46 2022-08-01 16:25:03.000 213 21285.37 493.92 43144.56 48111.45 2022-08-01 16:25:04.000 213 21285.38 493.80 43144.58 48111.44 2022-08-01 16:25:05.000 213 21285.41 493.76 43144.58 48111.45 2022-08-01 16:25:06.000 213 21285.42 493.76 43144.61 48111.45 2022-08-01 16:25:07.000 213 21285.36 493.83 43144.55 48111.46 2022-08-01 16:25:08.000 213 21285.39 493.86 43144.53 48111.42 2022-08-01 16:25:09.000 213 21285.42 493.86 43144.51 48111.39 2022-08-01 16:25:10.000 213 21285.48 493.87 43144.51 48111.37 2022-08-01 16:25:11.000 213 21285.50 493.87 43144.52 48111.40 2022-08-01 16:25:12.000 213 21285.54 493.88 43144.49 48111.39 2022-08-01 16:25:13.000 213 21285.53 493.91 43144.47 48111.39 2022-08-01 16:25:14.000 213 21285.57 493.86 43144.51 48111.39 2022-08-01 16:25:15.000 213 21285.58 493.79 43144.51 48111.43 2022-08-01 16:25:16.000 213 21285.61 493.77 43144.52 48111.45 2022-08-01 16:25:17.000 213 21285.57 493.84 43144.55 48111.46 2022-08-01 16:25:18.000 213 21285.54 493.88 43144.55 48111.48 2022-08-01 16:25:19.000 213 21285.52 493.78 43144.61 48111.45 2022-08-01 16:25:20.000 213 21285.47 493.79 43144.62 48111.47 2022-08-01 16:25:21.000 213 21285.49 493.84 43144.62 48111.46 2022-08-01 16:25:22.000 213 21285.48 493.77 43144.63 48111.47 2022-08-01 16:25:23.000 213 21285.39 493.79 43144.58 48111.46 2022-08-01 16:25:24.000 213 21285.32 493.83 43144.57 48111.46 2022-08-01 16:25:25.000 213 21285.34 493.86 43144.53 48111.45 2022-08-01 16:25:26.000 213 21285.32 493.88 43144.55 48111.38 2022-08-01 16:25:27.000 213 21285.28 493.93 43144.58 48111.37 2022-08-01 16:25:28.000 213 21285.26 493.88 43144.54 48111.34 2022-08-01 16:25:29.000 213 21285.35 493.90 43144.49 48111.32 2022-08-01 16:25:30.000 213 21285.39 493.92 43144.44 48111.30 2022-08-01 16:25:31.000 213 21285.45 493.91 43144.45 48111.25 2022-08-01 16:25:32.000 213 21285.38 493.99 43144.35 48111.25 2022-08-01 16:25:33.000 213 21285.41 494.02 43144.33 48111.24 2022-08-01 16:25:34.000 213 21285.41 493.97 43144.33 48111.25 2022-08-01 16:25:35.000 213 21285.45 493.99 43144.42 48111.26 2022-08-01 16:25:36.000 213 21285.46 493.92 43144.44 48111.26 2022-08-01 16:25:37.000 213 21285.51 493.90 43144.42 48111.28 2022-08-01 16:25:38.000 213 21285.48 494.01 43144.37 48111.27 2022-08-01 16:25:39.000 213 21285.48 494.08 43144.29 48111.24 2022-08-01 16:25:40.000 213 21285.49 494.07 43144.26 48111.18 2022-08-01 16:25:41.000 213 21285.51 493.99 43144.23 48111.21 2022-08-01 16:25:42.000 213 21285.47 493.92 43144.28 48111.21 2022-08-01 16:25:43.000 213 21285.47 493.88 43144.35 48111.23 2022-08-01 16:25:44.000 213 21285.48 493.99 43144.41 48111.20 2022-08-01 16:25:45.000 213 21285.47 494.04 43144.36 48111.19 2022-08-01 16:25:46.000 213 21285.42 494.06 43144.22 48111.12 2022-08-01 16:25:47.000 213 21285.42 494.02 43144.22 48111.10 2022-08-01 16:25:48.000 213 21285.44 494.06 43144.16 48111.09 2022-08-01 16:25:49.000 213 21285.38 493.95 43144.18 48111.09 2022-08-01 16:25:50.000 213 21285.42 493.99 43144.16 48111.08 2022-08-01 16:25:51.000 213 21285.45 493.89 43144.14 48111.09 2022-08-01 16:25:52.000 213 21285.47 493.93 43144.18 48111.10 2022-08-01 16:25:53.000 213 21285.52 493.97 43144.21 48111.12 2022-08-01 16:25:54.000 213 21285.54 493.94 43144.17 48111.11 2022-08-01 16:25:55.000 213 21285.55 493.86 43144.19 48111.12 2022-08-01 16:25:56.000 213 21285.55 493.95 43144.22 48111.18 2022-08-01 16:25:57.000 213 21285.60 493.95 43144.22 48111.16 2022-08-01 16:25:58.000 213 21285.65 493.91 43144.20 48111.21 2022-08-01 16:25:59.000 213 21285.67 493.82 43144.23 48111.22 2022-08-01 16:26:00.000 213 21285.71 493.79 43144.25 48111.25 2022-08-01 16:26:01.000 213 21285.70 493.75 43144.28 48111.27 2022-08-01 16:26:02.000 213 21285.71 493.72 43144.29 48111.32 2022-08-01 16:26:03.000 213 21285.76 493.66 43144.35 48111.35 2022-08-01 16:26:04.000 213 21285.73 493.66 43144.37 48111.36 2022-08-01 16:26:05.000 213 21285.71 493.69 43144.40 48111.38 2022-08-01 16:26:06.000 213 21285.73 493.66 43144.43 48111.40 2022-08-01 16:26:07.000 213 21285.72 493.69 43144.40 48111.43 2022-08-01 16:26:08.000 213 21285.74 493.66 43144.43 48111.43 2022-08-01 16:26:09.000 213 21285.70 493.64 43144.49 48111.46 2022-08-01 16:26:10.000 213 21285.66 493.65 43144.51 48111.43 2022-08-01 16:26:11.000 213 21285.69 493.64 43144.56 48111.48 2022-08-01 16:26:12.000 213 21285.72 493.64 43144.51 48111.50 2022-08-01 16:26:13.000 213 21285.72 493.57 43144.47 48111.50 2022-08-01 16:26:14.000 213 21285.72 493.51 43144.55 48111.53 2022-08-01 16:26:15.000 213 21285.74 493.49 43144.60 48111.56 2022-08-01 16:26:16.000 213 21285.75 493.50 43144.72 48111.60 2022-08-01 16:26:17.000 213 21285.80 493.51 43144.74 48111.64 2022-08-01 16:26:18.000 213 21285.88 493.48 43144.72 48111.69 2022-08-01 16:26:19.000 213 21285.89 493.38 43144.69 48111.73 2022-08-01 16:26:20.000 213 21285.88 493.38 43144.74 48111.75 2022-08-01 16:26:21.000 213 21285.90 493.46 43144.80 48111.81 2022-08-01 16:26:22.000 213 21285.98 493.44 43144.82 48111.84 2022-08-01 16:26:23.000 213 21286.00 493.46 43144.81 48111.89 2022-08-01 16:26:24.000 213 21286.07 493.53 43144.81 48111.88 2022-08-01 16:26:25.000 213 21286.04 493.49 43144.80 48111.88 2022-08-01 16:26:26.000 213 21285.95 493.53 43144.81 48111.87 2022-08-01 16:26:27.000 213 21285.94 493.55 43144.75 48111.83 2022-08-01 16:26:28.000 213 21285.86 493.65 43144.72 48111.78 2022-08-01 16:26:29.000 213 21285.81 493.69 43144.61 48111.70 2022-08-01 16:26:30.000 213 21285.74 493.74 43144.64 48111.65 2022-08-01 16:26:31.000 213 21285.68 493.71 43144.64 48111.61 2022-08-01 16:26:32.000 213 21285.68 493.77 43144.58 48111.57 2022-08-01 16:26:33.000 213 21285.66 493.73 43144.61 48111.53 2022-08-01 16:26:34.000 213 21285.62 493.72 43144.63 48111.53 2022-08-01 16:26:35.000 213 21285.57 493.72 43144.61 48111.52 2022-08-01 16:26:36.000 213 21285.56 493.73 43144.59 48111.51 2022-08-01 16:26:37.000 213 21285.59 493.76 43144.56 48111.50 2022-08-01 16:26:38.000 213 21285.67 493.77 43144.52 48111.53 2022-08-01 16:26:39.000 213 21285.68 493.79 43144.45 48111.51 2022-08-01 16:26:40.000 213 21285.71 493.67 43144.49 48111.49 2022-08-01 16:26:41.000 213 21285.76 493.74 43144.50 48111.53 2022-08-01 16:26:42.000 213 21285.81 493.72 43144.51 48111.53 2022-08-01 16:26:43.000 213 21285.85 493.67 43144.47 48111.55 2022-08-01 16:26:44.000 213 21285.87 493.66 43144.44 48111.55 2022-08-01 16:26:45.000 213 21285.86 493.64 43144.51 48111.57 2022-08-01 16:26:46.000 213 21285.93 493.61 43144.53 48111.58 2022-08-01 16:26:47.000 213 21285.98 493.59 43144.54 48111.63 2022-08-01 16:26:48.000 213 21286.07 493.60 43144.52 48111.67 2022-08-01 16:26:49.000 213 21286.04 493.58 43144.51 48111.68 2022-08-01 16:26:50.000 213 21286.05 493.60 43144.55 48111.70 2022-08-01 16:26:51.000 213 21285.99 493.57 43144.56 48111.67 2022-08-01 16:26:52.000 213 21285.92 493.67 43144.53 48111.69 2022-08-01 16:26:53.000 213 21285.90 493.70 43144.53 48111.67 2022-08-01 16:26:54.000 213 21285.87 493.71 43144.54 48111.63 2022-08-01 16:26:55.000 213 21285.87 493.70 43144.54 48111.61 2022-08-01 16:26:56.000 213 21285.83 493.70 43144.61 48111.63 2022-08-01 16:26:57.000 213 21285.77 493.67 43144.61 48111.62 2022-08-01 16:26:58.000 213 21285.85 493.61 43144.66 48111.66 2022-08-01 16:26:59.000 213 21285.80 493.59 43144.65 48111.65 2022-08-01 16:27:00.000 213 21285.78 493.62 43144.66 48111.66 2022-08-01 16:27:01.000 213 21285.73 493.61 43144.67 48111.69 2022-08-01 16:27:02.000 213 21285.80 493.61 43144.68 48111.69 2022-08-01 16:27:03.000 213 21285.80 493.59 43144.75 48111.72 2022-08-01 16:27:04.000 213 21285.80 493.57 43144.78 48111.72 2022-08-01 16:27:05.000 213 21285.83 493.49 43144.81 48111.72 2022-08-01 16:27:06.000 213 21285.89 493.47 43144.77 48111.74 2022-08-01 16:27:07.000 213 21285.95 493.56 43144.75 48111.76 2022-08-01 16:27:08.000 213 21285.91 493.52 43144.72 48111.77 2022-08-01 16:27:09.000 213 21285.92 493.46 43144.70 48111.76 2022-08-01 16:27:10.000 213 21285.96 493.48 43144.67 48111.78 2022-08-01 16:27:11.000 213 21285.96 493.49 43144.74 48111.83 2022-08-01 16:27:12.000 213 21286.04 493.48 43144.81 48111.88 2022-08-01 16:27:13.000 213 21286.05 493.50 43144.86 48111.93 2022-08-01 16:27:14.000 213 21286.09 493.44 43144.88 48111.99 2022-08-01 16:27:15.000 213 21286.10 493.38 43144.98 48112.05 2022-08-01 16:27:16.000 213 21286.15 493.36 43145.02 48112.10 2022-08-01 16:27:17.000 213 21286.17 493.32 43145.04 48112.17 2022-08-01 16:27:18.000 213 21286.19 493.28 43145.07 48112.23 2022-08-01 16:27:19.000 213 21286.15 493.32 43145.14 48112.27 2022-08-01 16:27:20.000 213 21286.14 493.39 43145.16 48112.29 2022-08-01 16:27:21.000 213 21286.17 493.42 43145.19 48112.27 2022-08-01 16:27:22.000 213 21286.13 493.42 43145.22 48112.27 2022-08-01 16:27:23.000 213 21286.11 493.50 43145.14 48112.26 2022-08-01 16:27:24.000 213 21286.18 493.54 43145.16 48112.26 2022-08-01 16:27:25.000 213 21286.12 493.54 43145.16 48112.25 2022-08-01 16:27:26.000 213 21286.09 493.62 43145.17 48112.24 2022-08-01 16:27:27.000 213 21286.08 493.53 43145.15 48112.26 2022-08-01 16:27:28.000 213 21286.12 493.48 43145.14 48112.26 2022-08-01 16:27:29.000 213 21286.14 493.51 43145.13 48112.22 2022-08-01 16:27:30.000 213 21286.06 493.61 43145.12 48112.19 2022-08-01 16:27:31.000 213 21286.05 493.67 43145.10 48112.17 2022-08-01 16:27:32.000 213 21286.01 493.70 43145.07 48112.18 2022-08-01 16:27:33.000 213 21285.91 493.74 43145.00 48112.08 2022-08-01 16:27:34.000 213 21285.86 493.82 43144.95 48112.02 2022-08-01 16:27:35.000 213 21285.90 493.85 43144.90 48111.95 2022-08-01 16:27:36.000 213 21285.82 493.85 43144.89 48111.89 2022-08-01 16:27:37.000 213 21285.80 493.91 43144.84 48111.86 2022-08-01 16:27:38.000 213 21285.83 493.94 43144.79 48111.80 2022-08-01 16:27:39.000 213 21285.86 493.95 43144.77 48111.76 2022-08-01 16:27:40.000 213 21285.83 493.94 43144.75 48111.76 2022-08-01 16:27:41.000 213 21285.92 493.98 43144.77 48111.72 2022-08-01 16:27:42.000 213 21286.00 493.83 43144.75 48111.76 2022-08-01 16:27:43.000 213 21286.05 493.76 43144.75 48111.84 2022-08-01 16:27:44.000 213 21286.16 493.77 43144.79 48111.94 2022-08-01 16:27:45.000 213 21286.11 493.70 43144.85 48111.97 2022-08-01 16:27:46.000 213 21286.15 493.67 43144.88 48112.02 2022-08-01 16:27:47.000 213 21286.22 493.75 43144.90 48112.08 2022-08-01 16:27:48.000 213 21286.27 493.77 43144.94 48112.12 2022-08-01 16:27:49.000 213 21286.27 493.70 43144.99 48112.12 2022-08-01 16:27:50.000 213 21286.26 493.70 43144.98 48112.13 2022-08-01 16:27:51.000 213 21286.20 493.78 43144.98 48112.15 2022-08-01 16:27:52.000 213 21286.17 493.81 43145.02 48112.18 2022-08-01 16:27:53.000 213 21286.11 493.78 43145.01 48112.18 2022-08-01 16:27:54.000 213 21286.07 493.79 43145.02 48112.14 2022-08-01 16:27:55.000 213 21286.10 493.76 43145.04 48112.17 2022-08-01 16:27:56.000 213 21286.10 493.75 43144.96 48112.16 2022-08-01 16:27:57.000 213 21286.06 493.81 43145.00 48112.16 2022-08-01 16:27:58.000 213 21286.04 493.83 43145.04 48112.16 2022-08-01 16:27:59.000 213 21286.06 493.87 43145.05 48112.16 2022-08-01 16:28:00.000 213 21286.07 493.78 43145.10 48112.19 2022-08-01 16:28:01.000 213 21286.12 493.80 43145.16 48112.21 2022-08-01 16:28:02.000 213 21286.06 493.90 43145.11 48112.20 2022-08-01 16:28:03.000 213 21286.13 493.89 43145.06 48112.18 2022-08-01 16:28:04.000 213 21286.11 493.90 43145.06 48112.19 2022-08-01 16:28:05.000 213 21286.14 493.89 43144.99 48112.19 2022-08-01 16:28:06.000 213 21286.13 493.82 43145.00 48112.18 2022-08-01 16:28:07.000 213 21286.18 493.80 43145.02 48112.18 2022-08-01 16:28:08.000 213 21286.23 493.79 43145.02 48112.18 2022-08-01 16:28:09.000 213 21286.21 493.87 43144.99 48112.18 2022-08-01 16:28:10.000 213 21286.27 493.90 43144.93 48112.19 2022-08-01 16:28:11.000 213 21286.20 493.94 43144.88 48112.15 2022-08-01 16:28:12.000 213 21286.23 493.91 43144.83 48112.15 2022-08-01 16:28:13.000 213 21286.20 493.98 43144.77 48112.13 2022-08-01 16:28:14.000 213 21286.18 493.96 43144.82 48112.07 2022-08-01 16:28:15.000 213 21286.20 493.94 43144.86 48112.04 2022-08-01 16:28:16.000 213 21286.14 494.03 43144.85 48112.00 2022-08-01 16:28:17.000 213 21286.14 494.08 43144.75 48111.97 2022-08-01 16:28:18.000 213 21286.08 494.09 43144.75 48111.94 2022-08-01 16:28:19.000 213 21286.05 494.10 43144.69 48111.91 2022-08-01 16:28:20.000 213 21286.05 494.12 43144.70 48111.88 2022-08-01 16:28:21.000 213 21286.02 494.19 43144.70 48111.82 2022-08-01 16:28:22.000 213 21286.02 494.16 43144.66 48111.80 2022-08-01 16:28:23.000 213 21285.98 494.13 43144.60 48111.80 2022-08-01 16:28:24.000 213 21285.95 494.13 43144.60 48111.76 2022-08-01 16:28:25.000 213 21285.93 494.11 43144.66 48111.76 2022-08-01 16:28:26.000 213 21285.92 494.04 43144.65 48111.78 2022-08-01 16:28:27.000 213 21285.97 494.01 43144.67 48111.79 2022-08-01 16:28:28.000 213 21285.99 494.00 43144.68 48111.83 2022-08-01 16:28:29.000 213 21286.02 493.96 43144.70 48111.84 2022-08-01 16:28:30.000 213 21286.07 493.97 43144.70 48111.87 2022-08-01 16:28:31.000 213 21286.12 494.01 43144.75 48111.89 2022-08-01 16:28:32.000 213 21286.13 493.99 43144.72 48111.91 2022-08-01 16:28:33.000 213 21286.14 494.06 43144.72 48111.91 2022-08-01 16:28:34.000 213 21286.18 493.99 43144.68 48111.92 2022-08-01 16:28:35.000 213 21286.24 494.05 43144.67 48111.92 2022-08-01 16:28:36.000 213 21286.30 494.03 43144.66 48111.94 2022-08-01 16:28:37.000 213 21286.38 493.94 43144.64 48111.96 2022-08-01 16:28:38.000 213 21286.37 493.93 43144.69 48111.95 2022-08-01 16:28:39.000 213 21286.30 493.89 43144.70 48111.97 2022-08-01 16:28:40.000 213 21286.37 493.90 43144.70 48111.97 2022-08-01 16:28:41.000 213 21286.41 493.93 43144.73 48111.98 2022-08-01 16:28:42.000 213 21286.35 493.95 43144.66 48111.96 2022-08-01 16:28:43.000 213 21286.30 494.03 43144.67 48111.96 2022-08-01 16:28:44.000 213 21286.13 494.09 43144.67 48111.89 2022-08-01 16:28:45.000 213 21286.03 494.07 43144.70 48111.82 2022-08-01 16:28:46.000 213 21285.94 494.09 43144.66 48111.76 2022-08-01 16:28:47.000 213 21285.85 494.12 43144.56 48111.72 2022-08-01 16:28:48.000 213 21285.81 494.20 43144.58 48111.67 2022-08-01 16:28:49.000 213 21285.86 494.28 43144.51 48111.61 2022-08-01 16:28:50.000 213 21285.85 494.29 43144.46 48111.57 2022-08-01 16:28:51.000 213 21285.87 494.28 43144.41 48111.56 2022-08-01 16:28:52.000 213 21285.91 494.25 43144.41 48111.54 2022-08-01 16:28:53.000 213 21285.93 494.28 43144.37 48111.51 2022-08-01 16:28:54.000 213 21285.97 494.33 43144.35 48111.51 2022-08-01 16:28:55.000 213 21285.94 494.39 43144.32 48111.52 2022-08-01 16:28:56.000 213 21285.95 494.42 43144.23 48111.50 2022-08-01 16:28:57.000 213 21286.05 494.39 43144.25 48111.49 2022-08-01 16:28:58.000 213 21286.11 494.37 43144.26 48111.50 2022-08-01 16:28:59.000 213 21286.21 494.35 43144.22 48111.50 2022-08-01 16:29:00.000 213 21286.24 494.37 43144.23 48111.52 2022-08-01 16:29:01.000 213 21286.26 494.41 43144.20 48111.48 2022-08-01 16:29:02.000 213 21286.23 494.47 43144.16 48111.48 2022-08-01 16:29:03.000 213 21286.18 494.54 43144.14 48111.45 2022-08-01 16:29:04.000 213 21286.24 494.49 43144.18 48111.41 2022-08-01 16:29:05.000 213 21286.28 494.43 43144.18 48111.42 2022-08-01 16:29:06.000 213 21286.31 494.38 43144.13 48111.45 2022-08-01 16:29:07.000 213 21286.34 494.45 43144.12 48111.46 2022-08-01 16:29:08.000 213 21286.31 494.44 43144.16 48111.49 2022-08-01 16:29:09.000 213 21286.30 494.40 43144.21 48111.49 2022-08-01 16:29:10.000 213 21286.22 494.35 43144.16 48111.49 2022-08-01 16:29:11.000 213 21286.27 494.33 43144.18 48111.52 2022-08-01 16:29:12.000 213 21286.24 494.33 43144.23 48111.52 2022-08-01 16:29:13.000 213 21286.29 494.33 43144.22 48111.55 2022-08-01 16:29:14.000 213 21286.33 494.34 43144.25 48111.58 2022-08-01 16:29:15.000 213 21286.27 494.30 43144.28 48111.59 2022-08-01 16:29:16.000 213 21286.25 494.29 43144.34 48111.58 2022-08-01 16:29:17.000 213 21286.21 494.24 43144.31 48111.58 2022-08-01 16:29:18.000 213 21286.26 494.16 43144.37 48111.59 2022-08-01 16:29:19.000 213 21286.31 494.04 43144.44 48111.68 2022-08-01 16:29:20.000 213 21286.33 493.91 43144.56 48111.75 2022-08-01 16:29:21.000 213 21286.46 493.82 43144.58 48111.87 2022-08-01 16:29:22.000 213 21286.51 493.74 43144.68 48111.98 2022-08-01 16:29:23.000 213 21286.57 493.69 43144.79 48112.08 2022-08-01 16:29:24.000 213 21286.68 493.69 43144.83 48112.18 2022-08-01 16:29:25.000 213 21286.76 493.72 43144.93 48112.24 2022-08-01 16:29:26.000 213 21286.76 493.74 43144.93 48112.33 2022-08-01 16:29:27.000 213 21286.82 493.71 43144.96 48112.37 2022-08-01 16:29:28.000 213 21286.92 493.75 43144.96 48112.42 2022-08-01 16:29:29.000 213 21286.92 493.74 43145.02 48112.46 2022-08-01 16:29:30.000 213 21286.96 493.69 43145.06 48112.51 2022-08-01 16:29:31.000 213 21286.95 493.66 43145.06 48112.52 2022-08-01 16:29:32.000 213 21286.89 493.62 43145.12 48112.57 2022-08-01 16:29:33.000 213 21286.92 493.67 43145.14 48112.59 2022-08-01 16:29:34.000 213 21286.94 493.69 43145.17 48112.64 2022-08-01 16:29:35.000 213 21286.98 493.71 43145.17 48112.62 2022-08-01 16:29:36.000 213 21286.95 493.73 43145.16 48112.62 2022-08-01 16:29:37.000 213 21286.94 493.75 43145.16 48112.64 2022-08-01 16:29:38.000 213 21286.92 493.78 43145.16 48112.63 2022-08-01 16:29:39.000 213 21286.96 493.71 43145.15 48112.62 2022-08-01 16:29:40.000 213 21287.01 493.71 43145.12 48112.65 2022-08-01 16:29:41.000 213 21286.98 493.77 43145.10 48112.63 2022-08-01 16:29:42.000 213 21287.00 493.72 43145.10 48112.67 2022-08-01 16:29:43.000 213 21287.04 493.79 43145.10 48112.64 2022-08-01 16:29:44.000 213 21287.02 493.71 43145.04 48112.63 2022-08-01 16:29:45.000 213 21287.07 493.65 43145.06 48112.67 2022-08-01 16:29:46.000 213 21287.05 493.63 43145.04 48112.65 2022-08-01 16:29:47.000 213 21287.11 493.62 43145.07 48112.64 2022-08-01 16:29:48.000 213 21287.15 493.64 43145.04 48112.64 2022-08-01 16:29:49.000 213 21287.14 493.61 43145.03 48112.64 2022-08-01 16:29:50.000 213 21287.13 493.61 43145.00 48112.64 2022-08-01 16:29:51.000 213 21287.07 493.62 43145.04 48112.63 2022-08-01 16:29:52.000 213 21287.08 493.64 43144.98 48112.61 2022-08-01 16:29:53.000 213 21287.10 493.63 43144.94 48112.60 2022-08-01 16:29:54.000 213 21287.08 493.75 43144.93 48112.56 2022-08-01 16:29:55.000 213 21286.97 493.74 43144.98 48112.53 2022-08-01 16:29:56.000 213 21286.99 493.72 43144.92 48112.50 2022-08-01 16:29:57.000 213 21286.94 493.73 43144.83 48112.48 2022-08-01 16:29:58.000 213 21286.94 493.76 43144.82 48112.44 2022-08-01 16:29:59.000 213 21286.92 493.77 43144.83 48112.42 2022-08-01 16:30:00.000 213 21286.92 493.78 43144.81 48112.41 2022-08-01 16:30:01.000 213 21286.86 493.84 43144.79 48112.38 2022-08-01 16:30:02.000 213 21286.80 493.89 43144.78 48112.36 2022-08-01 16:30:03.000 213 21286.82 493.86 43144.75 48112.35 2022-08-01 16:30:04.000 213 21286.78 493.83 43144.78 48112.32 2022-08-01 16:30:05.000 213 21286.79 493.84 43144.81 48112.32 2022-08-01 16:30:06.000 213 21286.82 493.93 43144.77 48112.29 2022-08-01 16:30:07.000 213 21286.77 493.97 43144.75 48112.29 2022-08-01 16:30:08.000 213 21286.73 494.09 43144.70 48112.23 2022-08-01 16:30:09.000 213 21286.70 494.22 43144.66 48112.18 2022-08-01 16:30:10.000 213 21286.67 494.27 43144.66 48112.11 2022-08-01 16:30:11.000 213 21286.64 494.24 43144.60 48112.04 2022-08-01 16:30:12.000 213 21286.59 494.32 43144.54 48112.00 2022-08-01 16:30:13.000 213 21286.59 494.35 43144.45 48111.96 2022-08-01 16:30:14.000 213 21286.56 494.29 43144.53 48111.95 2022-08-01 16:30:15.000 213 21286.53 494.30 43144.56 48111.91 2022-08-01 16:30:16.000 213 21286.55 494.29 43144.61 48111.93 2022-08-01 16:30:17.000 213 21286.49 494.29 43144.58 48111.91 2022-08-01 16:30:18.000 213 21286.54 494.31 43144.54 48111.93 2022-08-01 16:30:19.000 213 21286.62 494.14 43144.54 48111.95 2022-08-01 16:30:20.000 213 21286.64 494.12 43144.65 48112.02 2022-08-01 16:30:21.000 213 21286.76 493.99 43144.68 48112.10 2022-08-01 16:30:22.000 213 21286.80 493.96 43144.72 48112.19 2022-08-01 16:30:23.000 213 21286.94 493.94 43144.83 48112.30 2022-08-01 16:30:24.000 213 21287.02 493.98 43144.82 48112.38 2022-08-01 16:30:25.000 213 21287.05 493.94 43144.83 48112.40 2022-08-01 16:30:26.000 213 21287.08 493.91 43144.82 48112.44 2022-08-01 16:30:27.000 213 21287.17 493.90 43144.89 48112.47 2022-08-01 16:30:28.000 213 21287.16 493.93 43144.90 48112.50 2022-08-01 16:30:29.000 213 21287.19 493.99 43144.89 48112.53 2022-08-01 16:30:30.000 213 21287.19 493.99 43144.91 48112.55 2022-08-01 16:30:31.000 213 21287.19 493.95 43144.95 48112.57 2022-08-01 16:30:32.000 213 21287.15 493.96 43144.98 48112.59 2022-08-01 16:30:33.000 213 21287.17 493.98 43145.02 48112.59 2022-08-01 16:30:34.000 213 21287.14 493.98 43144.98 48112.58 2022-08-01 16:30:35.000 213 21287.16 494.09 43144.93 48112.57 2022-08-01 16:30:36.000 213 21287.11 494.05 43144.95 48112.55 2022-08-01 16:30:37.000 213 21287.15 494.04 43144.96 48112.55 2022-08-01 16:30:38.000 213 21287.15 493.97 43145.00 48112.56 2022-08-01 16:30:39.000 213 21287.12 494.02 43145.02 48112.58 2022-08-01 16:30:40.000 213 21287.09 493.99 43145.01 48112.61 2022-08-01 16:30:41.000 213 21287.14 493.97 43144.99 48112.62 2022-08-01 16:30:42.000 213 21287.15 494.01 43145.04 48112.63 2022-08-01 16:30:43.000 213 21287.18 494.00 43145.06 48112.65 2022-08-01 16:30:44.000 213 21287.17 493.97 43145.04 48112.64 2022-08-01 16:30:45.000 213 21287.19 494.04 43145.02 48112.65 2022-08-01 16:30:46.000 213 21287.27 494.07 43145.02 48112.67 2022-08-01 16:30:47.000 213 21287.26 494.04 43144.98 48112.68 2022-08-01 16:30:48.000 213 21287.27 494.03 43145.01 48112.71 2022-08-01 16:30:49.000 213 21287.31 494.04 43145.01 48112.72 2022-08-01 16:30:50.000 213 21287.26 494.12 43145.06 48112.74 2022-08-01 16:30:51.000 213 21287.30 494.16 43145.04 48112.78 2022-08-01 16:30:52.000 213 21287.35 494.17 43145.06 48112.80 2022-08-01 16:30:53.000 213 21287.43 494.13 43145.06 48112.81 2022-08-01 16:30:54.000 213 21287.44 494.15 43145.10 48112.83 2022-08-01 16:30:55.000 213 21287.47 494.12 43145.12 48112.85 2022-08-01 16:30:56.000 213 21287.48 494.11 43145.22 48112.91 2022-08-01 16:30:57.000 213 21287.52 494.08 43145.19 48112.93 2022-08-01 16:30:58.000 213 21287.54 494.05 43145.12 48112.97 2022-08-01 16:30:59.000 213 21287.52 494.04 43145.22 48112.99 2022-08-01 16:31:00.000 213 21287.53 494.10 43145.27 48113.01 2022-08-01 16:31:01.000 213 21287.50 494.12 43145.21 48112.99 2022-08-01 16:31:02.000 213 21287.52 494.13 43145.22 48113.01 2022-08-01 16:31:03.000 213 21287.53 494.14 43145.29 48113.02 2022-08-01 16:31:04.000 213 21287.56 494.13 43145.36 48113.04 2022-08-01 16:31:05.000 213 21287.51 494.13 43145.35 48113.04 2022-08-01 16:31:06.000 213 21287.47 494.16 43145.34 48113.04 2022-08-01 16:31:07.000 213 21287.47 494.17 43145.32 48113.06 2022-08-01 16:31:08.000 213 21287.43 494.15 43145.39 48113.06 2022-08-01 16:31:09.000 213 21287.39 494.18 43145.35 48113.06 2022-08-01 16:31:10.000 213 21287.38 494.15 43145.30 48113.06 2022-08-01 16:31:11.000 213 21287.35 494.09 43145.35 48113.05 2022-08-01 16:31:12.000 213 21287.36 494.15 43145.39 48113.05 2022-08-01 16:31:13.000 213 21287.34 494.10 43145.33 48113.04 2022-08-01 16:31:14.000 213 21287.35 494.21 43145.37 48113.03 2022-08-01 16:31:15.000 213 21287.37 494.16 43145.38 48113.03 2022-08-01 16:31:16.000 213 21287.31 494.13 43145.37 48113.07 2022-08-01 16:31:17.000 213 21287.26 494.13 43145.39 48113.07 2022-08-01 16:31:18.000 213 21287.17 494.15 43145.45 48113.08 2022-08-01 16:31:19.000 213 21287.23 494.19 43145.48 48113.07 2022-08-01 16:31:20.000 213 21287.17 494.28 43145.42 48113.05 2022-08-01 16:31:21.000 213 21287.16 494.30 43145.34 48113.01 2022-08-01 16:31:22.000 213 21287.18 494.39 43145.29 48112.99 2022-08-01 16:31:23.000 213 21287.15 494.46 43145.25 48112.93 2022-08-01 16:31:24.000 213 21287.09 494.49 43145.24 48112.89 2022-08-01 16:31:25.000 213 21287.03 494.48 43145.24 48112.84 2022-08-01 16:31:26.000 213 21287.06 494.50 43145.24 48112.82 2022-08-01 16:31:27.000 213 21286.96 494.46 43145.22 48112.77 2022-08-01 16:31:28.000 213 21286.91 494.41 43145.25 48112.73 2022-08-01 16:31:29.000 213 21286.92 494.41 43145.19 48112.73 2022-08-01 16:31:30.000 213 21286.82 494.46 43145.23 48112.71 2022-08-01 16:31:31.000 213 21286.80 494.42 43145.19 48112.71 2022-08-01 16:31:32.000 213 21286.78 494.42 43145.23 48112.69 2022-08-01 16:31:33.000 213 21286.82 494.42 43145.29 48112.70 2022-08-01 16:31:34.000 213 21286.90 494.45 43145.21 48112.67 2022-08-01 16:31:35.000 213 21286.85 494.48 43145.16 48112.69 2022-08-01 16:31:36.000 213 21286.81 494.46 43145.17 48112.68 2022-08-01 16:31:37.000 213 21286.92 494.44 43145.17 48112.67 2022-08-01 16:31:38.000 213 21286.96 494.46 43145.19 48112.69 2022-08-01 16:31:39.000 213 21286.91 494.48 43145.19 48112.70 2022-08-01 16:31:40.000 213 21286.90 494.50 43145.21 48112.70 2022-08-01 16:31:41.000 213 21286.89 494.56 43145.22 48112.69 2022-08-01 16:31:42.000 213 21286.87 494.61 43145.19 48112.65 2022-08-01 16:31:43.000 213 21286.82 494.67 43145.13 48112.62 2022-08-01 16:31:44.000 213 21286.74 494.79 43145.07 48112.57 2022-08-01 16:31:45.000 213 21286.73 494.90 43145.02 48112.48 2022-08-01 16:31:46.000 213 21286.77 495.01 43144.92 48112.44 2022-08-01 16:31:47.000 213 21286.77 494.92 43144.84 48112.37 2022-08-01 16:31:48.000 213 21286.73 494.96 43144.81 48112.31 2022-08-01 16:31:49.000 213 21286.76 494.93 43144.73 48112.31 2022-08-01 16:31:50.000 213 21286.74 494.90 43144.80 48112.26 2022-08-01 16:31:51.000 213 21286.78 494.86 43144.76 48112.28 2022-08-01 16:31:52.000 213 21286.77 494.86 43144.77 48112.26 2022-08-01 16:31:53.000 213 21286.85 494.77 43144.82 48112.29 2022-08-01 16:31:54.000 213 21286.83 494.73 43144.83 48112.31 2022-08-01 16:31:55.000 213 21286.82 494.62 43144.88 48112.37 2022-08-01 16:31:56.000 213 21286.85 494.54 43144.96 48112.39 2022-08-01 16:31:57.000 213 21286.90 494.63 43145.00 48112.44 2022-08-01 16:31:58.000 213 21286.88 494.61 43145.00 48112.48 2022-08-01 16:31:59.000 213 21286.86 494.65 43145.05 48112.50 2022-08-01 16:32:00.000 213 21286.87 494.65 43145.07 48112.53 2022-08-01 16:32:01.000 213 21286.83 494.59 43145.07 48112.53 2022-08-01 16:32:02.000 213 21286.82 494.52 43145.12 48112.57 2022-08-01 16:32:03.000 213 21286.84 494.50 43145.16 48112.59 2022-08-01 16:32:04.000 213 21286.85 494.55 43145.19 48112.57 2022-08-01 16:32:05.000 213 21286.83 494.51 43145.16 48112.57 2022-08-01 16:32:06.000 213 21286.69 494.62 43145.19 48112.58 2022-08-01 16:32:07.000 213 21286.72 494.64 43145.17 48112.54 2022-08-01 16:32:08.000 213 21286.66 494.61 43145.16 48112.52 2022-08-01 16:32:09.000 213 21286.66 494.56 43145.17 48112.48 2022-08-01 16:32:10.000 213 21286.62 494.50 43145.14 48112.46 2022-08-01 16:32:11.000 213 21286.56 494.55 43145.14 48112.44 2022-08-01 16:32:12.000 213 21286.61 494.59 43145.14 48112.44 2022-08-01 16:32:13.000 213 21286.58 494.58 43145.15 48112.42 2022-08-01 16:32:14.000 213 21286.60 494.59 43145.12 48112.39 2022-08-01 16:32:15.000 213 21286.50 494.59 43145.07 48112.35 2022-08-01 16:32:16.000 213 21286.45 494.67 43145.04 48112.32 2022-08-01 16:32:17.000 213 21286.49 494.67 43144.96 48112.29 2022-08-01 16:32:18.000 213 21286.48 494.71 43144.98 48112.28 2022-08-01 16:32:19.000 213 21286.35 494.84 43144.94 48112.21 2022-08-01 16:32:20.000 213 21286.34 495.00 43144.85 48112.14 2022-08-01 16:32:21.000 213 21286.30 495.04 43144.75 48112.06 2022-08-01 16:32:22.000 213 21286.30 495.03 43144.70 48111.99 2022-08-01 16:32:23.000 213 21286.34 495.00 43144.68 48111.96 2022-08-01 16:32:24.000 213 21286.34 494.98 43144.70 48111.94 2022-08-01 16:32:25.000 213 21286.39 494.85 43144.70 48111.95 2022-08-01 16:32:26.000 213 21286.39 494.84 43144.71 48111.98 2022-08-01 16:32:27.000 213 21286.39 494.87 43144.74 48112.01 2022-08-01 16:32:28.000 213 21286.35 494.81 43144.75 48112.00 2022-08-01 16:32:29.000 213 21286.38 494.72 43144.75 48112.03 2022-08-01 16:32:30.000 213 21286.37 494.74 43144.81 48112.10 2022-08-01 16:32:31.000 213 21286.38 494.72 43144.84 48112.13 2022-08-01 16:32:32.000 213 21286.41 494.85 43144.85 48112.14 2022-08-01 16:32:33.000 213 21286.39 494.79 43144.87 48112.15 2022-08-01 16:32:34.000 213 21286.34 494.70 43144.93 48112.14 2022-08-01 16:32:35.000 213 21286.40 494.67 43144.96 48112.15 2022-08-01 16:32:36.000 213 21286.30 494.72 43144.95 48112.20 2022-08-01 16:32:37.000 213 21286.33 494.72 43144.98 48112.21 2022-08-01 16:32:38.000 213 21286.34 494.71 43144.95 48112.20 2022-08-01 16:32:39.000 213 21286.36 494.75 43144.98 48112.22 2022-08-01 16:32:40.000 213 21286.25 494.70 43145.01 48112.21 2022-08-01 16:32:41.000 213 21286.16 494.69 43145.07 48112.22 2022-08-01 16:32:42.000 213 21286.19 494.68 43145.05 48112.24 2022-08-01 16:32:43.000 213 21286.22 494.68 43145.08 48112.26 2022-08-01 16:32:44.000 213 21286.26 494.72 43145.16 48112.25 2022-08-01 16:32:45.000 213 21286.23 494.71 43145.19 48112.28 2022-08-01 16:32:46.000 213 21286.17 494.68 43145.16 48112.27 2022-08-01 16:32:47.000 213 21286.12 494.68 43145.21 48112.30 2022-08-01 16:32:48.000 213 21286.18 494.65 43145.25 48112.29 2022-08-01 16:32:49.000 213 21286.13 494.62 43145.24 48112.30 2022-08-01 16:32:50.000 213 21286.13 494.57 43145.26 48112.33 2022-08-01 16:32:51.000 213 21286.15 494.58 43145.27 48112.38 2022-08-01 16:32:52.000 213 21286.13 494.58 43145.31 48112.43 2022-08-01 16:32:53.000 213 21286.19 494.56 43145.31 48112.47 2022-08-01 16:32:54.000 213 21286.28 494.52 43145.37 48112.49 2022-08-01 16:32:55.000 213 21286.28 494.51 43145.37 48112.53 2022-08-01 16:32:56.000 213 21286.31 494.49 43145.36 48112.53 2022-08-01 16:32:57.000 213 21286.30 494.48 43145.42 48112.58 2022-08-01 16:32:58.000 213 21286.30 494.48 43145.48 48112.61 2022-08-01 16:32:59.000 213 21286.29 494.41 43145.51 48112.61 2022-08-01 16:33:00.000 213 21286.27 494.44 43145.49 48112.61 2022-08-01 16:33:01.000 213 21286.34 494.42 43145.47 48112.63 2022-08-01 16:33:02.000 213 21286.35 494.42 43145.56 48112.66 2022-08-01 16:33:03.000 213 21286.30 494.42 43145.53 48112.66 2022-08-01 16:33:04.000 213 21286.32 494.43 43145.49 48112.67 2022-08-01 16:33:05.000 213 21286.36 494.51 43145.48 48112.67 2022-08-01 16:33:06.000 213 21286.41 494.51 43145.50 48112.66 2022-08-01 16:33:07.000 213 21286.43 494.43 43145.49 48112.66 2022-08-01 16:33:08.000 213 21286.42 494.49 43145.44 48112.67 2022-08-01 16:33:09.000 213 21286.37 494.51 43145.50 48112.66 2022-08-01 16:33:10.000 213 21286.44 494.54 43145.47 48112.65 2022-08-01 16:33:11.000 213 21286.40 494.51 43145.40 48112.64 2022-08-01 16:33:12.000 213 21286.38 494.55 43145.43 48112.63 2022-08-01 16:33:13.000 213 21286.37 494.60 43145.43 48112.62 2022-08-01 16:33:14.000 213 21286.33 494.60 43145.40 48112.59 2022-08-01 16:33:15.000 213 21286.31 494.54 43145.35 48112.59 2022-08-01 16:33:16.000 213 21286.33 494.50 43145.39 48112.59 2022-08-01 16:33:17.000 213 21286.32 494.59 43145.42 48112.57 2022-08-01 16:33:18.000 213 21286.33 494.64 43145.47 48112.57 2022-08-01 16:33:19.000 213 21286.31 494.61 43145.47 48112.55 2022-08-01 16:33:20.000 213 21286.23 494.54 43145.43 48112.55 2022-08-01 16:33:21.000 213 21286.23 494.57 43145.36 48112.54 2022-08-01 16:33:22.000 213 21286.23 494.55 43145.40 48112.55 2022-08-01 16:33:23.000 213 21286.24 494.53 43145.43 48112.56 2022-08-01 16:33:24.000 213 21286.30 494.47 43145.43 48112.57 2022-08-01 16:33:25.000 213 21286.35 494.52 43145.48 48112.58 2022-08-01 16:33:26.000 213 21286.41 494.44 43145.50 48112.62 2022-08-01 16:33:27.000 213 21286.42 494.45 43145.50 48112.66 2022-08-01 16:33:28.000 213 21286.42 494.50 43145.49 48112.69 2022-08-01 16:33:29.000 213 21286.43 494.44 43145.50 48112.74 2022-08-01 16:33:30.000 213 21286.44 494.47 43145.54 48112.75 2022-08-01 16:33:31.000 213 21286.51 494.51 43145.55 48112.74 2022-08-01 16:33:32.000 213 21286.52 494.55 43145.56 48112.73 2022-08-01 16:33:33.000 213 21286.49 494.59 43145.50 48112.75 2022-08-01 16:33:34.000 213 21286.47 494.54 43145.57 48112.74 2022-08-01 16:33:35.000 213 21286.51 494.50 43145.59 48112.75 2022-08-01 16:33:36.000 213 21286.51 494.48 43145.59 48112.75 2022-08-01 16:33:37.000 213 21286.43 494.47 43145.63 48112.75 2022-08-01 16:33:38.000 213 21286.44 494.44 43145.61 48112.78 2022-08-01 16:33:39.000 213 21286.47 494.46 43145.61 48112.78 2022-08-01 16:33:40.000 213 21286.44 494.29 43145.66 48112.81 2022-08-01 16:33:41.000 213 21286.42 494.30 43145.71 48112.82 2022-08-01 16:33:42.000 213 21286.35 494.26 43145.71 48112.88 2022-08-01 16:33:43.000 213 21286.32 494.27 43145.78 48112.90 2022-08-01 16:33:44.000 213 21286.23 494.23 43145.81 48112.92 2022-08-01 16:33:45.000 213 21286.27 494.21 43145.80 48112.96 2022-08-01 16:33:46.000 213 21286.31 494.08 43145.85 48113.01 2022-08-01 16:33:47.000 213 21286.33 494.14 43145.88 48113.03 2022-08-01 16:33:48.000 213 21286.39 494.19 43145.86 48113.05 2022-08-01 16:33:49.000 213 21286.43 494.13 43145.86 48113.04 2022-08-01 16:33:50.000 213 21286.43 494.21 43145.85 48113.05 2022-08-01 16:33:51.000 213 21286.38 494.22 43145.86 48113.04 2022-08-01 16:33:52.000 213 21286.44 494.17 43145.90 48113.01 2022-08-01 16:33:53.000 213 21286.51 494.12 43145.84 48113.02 2022-08-01 16:33:54.000 213 21286.50 494.13 43145.82 48113.03 2022-08-01 16:33:55.000 213 21286.48 494.24 43145.91 48113.02 2022-08-01 16:33:56.000 213 21286.44 494.32 43145.82 48113.00 2022-08-01 16:33:57.000 213 21286.36 494.37 43145.79 48112.95 2022-08-01 16:33:58.000 213 21286.31 494.40 43145.78 48112.89 2022-08-01 16:33:59.000 213 21286.31 494.43 43145.75 48112.83 2022-08-01 16:34:00.000 213 21286.23 494.42 43145.69 48112.77 2022-08-01 16:34:01.000 213 21286.13 494.46 43145.68 48112.73 2022-08-01 16:34:02.000 213 21286.11 494.50 43145.60 48112.68 2022-08-01 16:34:03.000 213 21286.10 494.50 43145.58 48112.65 2022-08-01 16:34:04.000 213 21286.06 494.38 43145.58 48112.60 2022-08-01 16:34:05.000 213 21286.07 494.42 43145.56 48112.60 2022-08-01 16:34:06.000 213 21286.10 494.36 43145.59 48112.62 2022-08-01 16:34:07.000 213 21286.08 494.36 43145.61 48112.62 2022-08-01 16:34:08.000 213 21286.09 494.43 43145.63 48112.62 2022-08-01 16:34:09.000 213 21286.08 494.41 43145.62 48112.63 2022-08-01 16:34:10.000 213 21286.13 494.38 43145.55 48112.64 2022-08-01 16:34:11.000 213 21286.15 494.44 43145.58 48112.65 2022-08-01 16:34:12.000 213 21286.15 494.42 43145.64 48112.67 2022-08-01 16:34:13.000 213 21286.20 494.43 43145.60 48112.69 2022-08-01 16:34:14.000 213 21286.22 494.49 43145.54 48112.70 2022-08-01 16:34:15.000 213 21286.27 494.50 43145.55 48112.71 2022-08-01 16:34:16.000 213 21286.32 494.44 43145.57 48112.74 2022-08-01 16:34:17.000 213 21286.36 494.49 43145.60 48112.75 2022-08-01 16:34:18.000 213 21286.37 494.50 43145.59 48112.77 2022-08-01 16:34:19.000 213 21286.42 494.54 43145.63 48112.76 2022-08-01 16:34:20.000 213 21286.35 494.55 43145.63 48112.79 2022-08-01 16:34:21.000 213 21286.36 494.62 43145.67 48112.82 2022-08-01 16:34:22.000 213 21286.41 494.64 43145.63 48112.80 2022-08-01 16:34:23.000 213 21286.34 494.65 43145.65 48112.82 2022-08-01 16:34:24.000 213 21286.34 494.75 43145.63 48112.80 2022-08-01 16:34:25.000 213 21286.33 494.81 43145.62 48112.78 2022-08-01 16:34:26.000 213 21286.25 494.80 43145.61 48112.77 2022-08-01 16:34:27.000 213 21286.25 494.78 43145.64 48112.76 2022-08-01 16:34:28.000 213 21286.17 494.83 43145.69 48112.74 2022-08-01 16:34:29.000 213 21286.13 494.91 43145.62 48112.70 2022-08-01 16:34:30.000 213 21286.14 495.00 43145.60 48112.67 2022-08-01 16:34:31.000 213 21286.13 494.96 43145.56 48112.65 2022-08-01 16:34:32.000 213 21286.16 494.97 43145.56 48112.63 2022-08-01 16:34:33.000 213 21286.22 494.95 43145.51 48112.65 2022-08-01 16:34:34.000 213 21286.24 495.04 43145.55 48112.68 2022-08-01 16:34:35.000 213 21286.30 495.04 43145.61 48112.71 2022-08-01 16:34:36.000 213 21286.31 495.05 43145.60 48112.73 2022-08-01 16:34:37.000 213 21286.39 495.10 43145.51 48112.73 2022-08-01 16:34:38.000 213 21286.38 495.10 43145.56 48112.76 2022-08-01 16:34:39.000 213 21286.38 495.07 43145.53 48112.73 2022-08-01 16:34:40.000 213 21286.40 495.07 43145.50 48112.70 2022-08-01 16:34:41.000 213 21286.36 495.14 43145.48 48112.71 2022-08-01 16:34:42.000 213 21286.41 495.10 43145.48 48112.69 2022-08-01 16:34:43.000 213 21286.29 495.11 43145.51 48112.69 2022-08-01 16:34:44.000 213 21286.34 495.04 43145.51 48112.69 2022-08-01 16:34:45.000 213 21286.33 495.09 43145.50 48112.67 2022-08-01 16:34:46.000 213 21286.28 495.11 43145.49 48112.63 2022-08-01 16:34:47.000 213 21286.29 495.14 43145.48 48112.62 2022-08-01 16:34:48.000 213 21286.25 495.21 43145.42 48112.61 2022-08-01 16:34:49.000 213 21286.19 495.22 43145.46 48112.54 2022-08-01 16:34:50.000 213 21286.15 495.11 43145.43 48112.56 2022-08-01 16:34:51.000 213 21286.17 495.13 43145.48 48112.57 2022-08-01 16:34:52.000 213 21286.14 495.11 43145.47 48112.57 2022-08-01 16:34:53.000 213 21286.20 495.10 43145.47 48112.57 2022-08-01 16:34:54.000 213 21286.18 495.08 43145.50 48112.56 2022-08-01 16:34:55.000 213 21286.17 495.08 43145.53 48112.57 2022-08-01 16:34:56.000 213 21286.21 495.06 43145.49 48112.58 2022-08-01 16:34:57.000 213 21286.24 495.11 43145.48 48112.59 2022-08-01 16:34:58.000 213 21286.18 495.11 43145.42 48112.58 2022-08-01 16:34:59.000 213 21286.16 495.06 43145.42 48112.59 2022-08-01 16:35:00.000 213 21286.10 495.00 43145.48 48112.60 2022-08-01 16:35:01.000 213 21286.18 494.96 43145.50 48112.60 2022-08-01 16:35:02.000 213 21286.18 494.91 43145.56 48112.61 2022-08-01 16:35:03.000 213 21286.14 494.93 43145.54 48112.60 2022-08-01 16:35:04.000 213 21286.12 494.98 43145.56 48112.59 2022-08-01 16:35:05.000 213 21286.10 494.97 43145.48 48112.57 2022-08-01 16:35:06.000 213 21286.09 494.99 43145.47 48112.54 2022-08-01 16:35:07.000 213 21286.02 495.00 43145.43 48112.53 2022-08-01 16:35:08.000 213 21286.00 495.02 43145.45 48112.53 2022-08-01 16:35:09.000 213 21285.95 495.03 43145.43 48112.50 2022-08-01 16:35:10.000 213 21285.93 495.03 43145.45 48112.46 2022-08-01 16:35:11.000 213 21285.88 494.92 43145.47 48112.45 2022-08-01 16:35:12.000 213 21285.87 494.96 43145.47 48112.44 2022-08-01 16:35:13.000 213 21285.90 495.03 43145.50 48112.46 2022-08-01 16:35:14.000 213 21285.97 494.99 43145.50 48112.47 2022-08-01 16:35:15.000 213 21286.05 494.98 43145.54 48112.49 2022-08-01 16:35:16.000 213 21286.10 494.94 43145.45 48112.52 2022-08-01 16:35:17.000 213 21286.11 494.98 43145.48 48112.53 2022-08-01 16:35:18.000 213 21286.15 495.00 43145.48 48112.53 2022-08-01 16:35:19.000 213 21286.23 495.06 43145.48 48112.60 2022-08-01 16:35:20.000 213 21286.29 495.01 43145.42 48112.59 2022-08-01 16:35:21.000 213 21286.29 494.97 43145.45 48112.63 2022-08-01 16:35:22.000 213 21286.34 494.99 43145.48 48112.63 2022-08-01 16:35:23.000 213 21286.34 494.94 43145.52 48112.64 2022-08-01 16:35:24.000 213 21286.32 494.92 43145.50 48112.66 2022-08-01 16:35:25.000 213 21286.33 494.92 43145.52 48112.69 2022-08-01 16:35:26.000 213 21286.34 494.99 43145.53 48112.68 2022-08-01 16:35:27.000 213 21286.34 495.02 43145.53 48112.69 2022-08-01 16:35:28.000 213 21286.29 494.97 43145.51 48112.69 2022-08-01 16:35:29.000 213 21286.31 495.00 43145.51 48112.69 2022-08-01 16:35:30.000 213 21286.34 495.00 43145.54 48112.67 2022-08-01 16:35:31.000 213 21286.33 494.95 43145.50 48112.67 2022-08-01 16:35:32.000 213 21286.27 494.91 43145.55 48112.68 2022-08-01 16:35:33.000 213 21286.24 494.91 43145.56 48112.67 2022-08-01 16:35:34.000 213 21286.23 494.97 43145.56 48112.69 2022-08-01 16:35:35.000 213 21286.17 495.00 43145.60 48112.69 2022-08-01 16:35:36.000 213 21286.17 494.99 43145.59 48112.66 2022-08-01 16:35:37.000 213 21286.24 495.08 43145.60 48112.66 2022-08-01 16:35:38.000 213 21286.27 495.06 43145.58 48112.67 2022-08-01 16:35:39.000 213 21286.30 495.00 43145.58 48112.66 2022-08-01 16:35:40.000 213 21286.32 494.99 43145.56 48112.69 2022-08-01 16:35:41.000 213 21286.30 494.94 43145.53 48112.69 2022-08-01 16:35:42.000 213 21286.32 494.95 43145.55 48112.70 2022-08-01 16:35:43.000 213 21286.36 494.96 43145.57 48112.69 2022-08-01 16:35:44.000 213 21286.35 494.97 43145.56 48112.71 2022-08-01 16:35:45.000 213 21286.37 494.93 43145.61 48112.71 2022-08-01 16:35:46.000 213 21286.32 494.99 43145.62 48112.72 2022-08-01 16:35:47.000 213 21286.27 495.12 43145.56 48112.69 2022-08-01 16:35:48.000 213 21286.23 495.11 43145.54 48112.63 2022-08-01 16:35:49.000 213 21286.17 495.11 43145.48 48112.61 2022-08-01 16:35:50.000 213 21286.15 495.12 43145.50 48112.56 2022-08-01 16:35:51.000 213 21286.08 495.13 43145.51 48112.54 2022-08-01 16:35:52.000 213 21286.01 495.11 43145.52 48112.55 2022-08-01 16:35:53.000 213 21286.08 495.22 43145.52 48112.55 2022-08-01 16:35:54.000 213 21286.12 495.26 43145.53 48112.55 2022-08-01 16:35:55.000 213 21286.13 495.28 43145.50 48112.55 2022-08-01 16:35:56.000 213 21286.17 495.29 43145.44 48112.57 2022-08-01 16:35:57.000 213 21286.24 495.28 43145.45 48112.59 2022-08-01 16:35:58.000 213 21286.23 495.24 43145.50 48112.61 2022-08-01 16:35:59.000 213 21286.18 495.23 43145.58 48112.63 2022-08-01 16:36:00.000 213 21286.19 495.26 43145.56 48112.66 2022-08-01 16:36:01.000 213 21286.21 495.19 43145.54 48112.70 2022-08-01 16:36:02.000 213 21286.15 495.18 43145.58 48112.70 2022-08-01 16:36:03.000 213 21286.16 495.09 43145.64 48112.71 2022-08-01 16:36:04.000 213 21286.14 495.14 43145.60 48112.72 2022-08-01 16:36:05.000 213 21286.11 495.12 43145.66 48112.72 2022-08-01 16:36:06.000 213 21286.09 495.13 43145.62 48112.70 2022-08-01 16:36:07.000 213 21286.04 495.12 43145.64 48112.70 2022-08-01 16:36:08.000 213 21286.07 495.09 43145.66 48112.73 2022-08-01 16:36:09.000 213 21286.13 495.13 43145.68 48112.71 2022-08-01 16:36:10.000 213 21286.17 495.17 43145.62 48112.72 2022-08-01 16:36:11.000 213 21286.24 495.18 43145.65 48112.73 2022-08-01 16:36:12.000 213 21286.23 495.13 43145.63 48112.73 2022-08-01 16:36:13.000 213 21286.23 495.12 43145.65 48112.73 2022-08-01 16:36:14.000 213 21286.23 495.24 43145.57 48112.72 2022-08-01 16:36:15.000 213 21286.23 495.25 43145.55 48112.72 2022-08-01 16:36:16.000 213 21286.26 495.22 43145.57 48112.71 2022-08-01 16:36:17.000 213 21286.35 495.25 43145.65 48112.71 2022-08-01 16:36:18.000 213 21286.34 495.35 43145.54 48112.70 2022-08-01 16:36:19.000 213 21286.37 495.34 43145.45 48112.70 2022-08-01 16:36:20.000 213 21286.37 495.36 43145.46 48112.70 2022-08-01 16:36:21.000 213 21286.32 495.37 43145.54 48112.72 2022-08-01 16:36:22.000 213 21286.33 495.42 43145.54 48112.67 2022-08-01 16:36:23.000 213 21286.24 495.41 43145.48 48112.67 2022-08-01 16:36:24.000 213 21286.17 495.44 43145.47 48112.67 2022-08-01 16:36:25.000 213 21286.23 495.44 43145.47 48112.65 2022-08-01 16:36:26.000 213 21286.25 495.42 43145.54 48112.63 2022-08-01 16:36:27.000 213 21286.26 495.46 43145.46 48112.67 2022-08-01 16:36:28.000 213 21286.24 495.44 43145.54 48112.67 2022-08-01 16:36:29.000 213 21286.26 495.39 43145.62 48112.67 2022-08-01 16:36:30.000 213 21286.27 495.36 43145.56 48112.71 2022-08-01 16:36:31.000 213 21286.32 495.37 43145.58 48112.73 2022-08-01 16:36:32.000 213 21286.36 495.35 43145.63 48112.78 2022-08-01 16:36:33.000 213 21286.39 495.37 43145.59 48112.79 2022-08-01 16:36:34.000 213 21286.44 495.41 43145.57 48112.81 2022-08-01 16:36:35.000 213 21286.47 495.43 43145.54 48112.82 2022-08-01 16:36:36.000 213 21286.51 495.49 43145.55 48112.79 2022-08-01 16:36:37.000 213 21286.55 495.49 43145.49 48112.79 2022-08-01 16:36:38.000 213 21286.61 495.50 43145.46 48112.80 2022-08-01 16:36:39.000 213 21286.62 495.52 43145.48 48112.82 2022-08-01 16:36:40.000 213 21286.60 495.48 43145.54 48112.82 2022-08-01 16:36:41.000 213 21286.65 495.46 43145.56 48112.82 2022-08-01 16:36:42.000 213 21286.59 495.44 43145.60 48112.85 2022-08-01 16:36:43.000 213 21286.56 495.35 43145.56 48112.86 2022-08-01 16:36:44.000 213 21286.62 495.34 43145.58 48112.89 2022-08-01 16:36:45.000 213 21286.58 495.31 43145.63 48112.94 2022-08-01 16:36:46.000 213 21286.64 495.27 43145.73 48112.98 2022-08-01 16:36:47.000 213 21286.65 495.30 43145.69 48113.03 2022-08-01 16:36:48.000 213 21286.62 495.38 43145.73 48113.02 2022-08-01 16:36:49.000 213 21286.63 495.41 43145.73 48112.99 2022-08-01 16:36:50.000 213 21286.60 495.37 43145.69 48113.03 2022-08-01 16:36:51.000 213 21286.70 495.42 43145.72 48113.04 2022-08-01 16:36:52.000 213 21286.75 495.46 43145.73 48113.05 2022-08-01 16:36:53.000 213 21286.77 495.43 43145.73 48113.08 2022-08-01 16:36:54.000 213 21286.75 495.46 43145.66 48113.07 2022-08-01 16:36:55.000 213 21286.78 495.45 43145.65 48113.06 2022-08-01 16:36:56.000 213 21286.87 495.42 43145.68 48113.06 2022-08-01 16:36:57.000 213 21286.89 495.45 43145.65 48113.10 2022-08-01 16:36:58.000 213 21286.97 495.39 43145.68 48113.12 2022-08-01 16:36:59.000 213 21286.95 495.45 43145.71 48113.10 2022-08-01 16:37:00.000 213 21286.99 495.49 43145.72 48113.13 2022-08-01 16:37:01.000 213 21287.02 495.51 43145.73 48113.13 2022-08-01 16:37:02.000 213 21287.00 495.53 43145.69 48113.15 2022-08-01 16:37:03.000 213 21286.98 495.63 43145.73 48113.15 2022-08-01 16:37:04.000 213 21286.95 495.65 43145.70 48113.14 2022-08-01 16:37:05.000 213 21286.88 495.68 43145.64 48113.11 2022-08-01 16:37:06.000 213 21286.92 495.67 43145.60 48113.09 2022-08-01 16:37:07.000 213 21286.86 495.77 43145.61 48113.04 2022-08-01 16:37:08.000 213 21286.81 495.68 43145.62 48113.01 2022-08-01 16:37:09.000 213 21286.74 495.77 43145.58 48112.96 2022-08-01 16:37:10.000 213 21286.68 495.78 43145.50 48112.92 2022-08-01 16:37:11.000 213 21286.59 495.75 43145.54 48112.87 2022-08-01 16:37:12.000 213 21286.54 495.77 43145.50 48112.84 2022-08-01 16:37:13.000 213 21286.56 495.77 43145.51 48112.78 2022-08-01 16:37:14.000 213 21286.50 495.73 43145.52 48112.76 2022-08-01 16:37:15.000 213 21286.44 495.64 43145.50 48112.73 2022-08-01 16:37:16.000 213 21286.42 495.59 43145.57 48112.74 2022-08-01 16:37:17.000 213 21286.44 495.56 43145.56 48112.76 2022-08-01 16:37:18.000 213 21286.51 495.55 43145.57 48112.85 2022-08-01 16:37:19.000 213 21286.59 495.57 43145.63 48112.87 2022-08-01 16:37:20.000 213 21286.52 495.58 43145.66 48112.88 2022-08-01 16:37:21.000 213 21286.52 495.58 43145.68 48112.91 2022-08-01 16:37:22.000 213 21286.56 495.58 43145.64 48112.93 2022-08-01 16:37:23.000 213 21286.55 495.58 43145.64 48112.93 2022-08-01 16:37:24.000 213 21286.47 495.62 43145.64 48112.92 2022-08-01 16:37:25.000 213 21286.50 495.69 43145.65 48112.92 2022-08-01 16:37:26.000 213 21286.46 495.71 43145.69 48112.90 2022-08-01 16:37:27.000 213 21286.39 495.76 43145.64 48112.89 2022-08-01 16:37:28.000 213 21286.33 495.82 43145.65 48112.86 2022-08-01 16:37:29.000 213 21286.28 495.88 43145.63 48112.81 2022-08-01 16:37:30.000 213 21286.24 495.89 43145.60 48112.76 2022-08-01 16:37:31.000 213 21286.26 495.91 43145.62 48112.69 2022-08-01 16:37:32.000 213 21286.29 495.86 43145.60 48112.73 2022-08-01 16:37:33.000 213 21286.31 495.80 43145.59 48112.70 2022-08-01 16:37:34.000 213 21286.24 495.78 43145.60 48112.71 2022-08-01 16:37:35.000 213 21286.23 495.75 43145.58 48112.73 2022-08-01 16:37:36.000 213 21286.28 495.68 43145.61 48112.76 2022-08-01 16:37:37.000 213 21286.32 495.59 43145.68 48112.80 2022-08-01 16:37:38.000 213 21286.34 495.64 43145.76 48112.83 2022-08-01 16:37:39.000 213 21286.38 495.58 43145.72 48112.87 2022-08-01 16:37:40.000 213 21286.43 495.60 43145.77 48112.90 2022-08-01 16:37:41.000 213 21286.47 495.60 43145.78 48112.95 2022-08-01 16:37:42.000 213 21286.59 495.61 43145.78 48112.98 2022-08-01 16:37:43.000 213 21286.61 495.67 43145.79 48113.00 2022-08-01 16:37:44.000 213 21286.62 495.63 43145.76 48113.05 2022-08-01 16:37:45.000 213 21286.64 495.59 43145.80 48113.08 2022-08-01 16:37:46.000 213 21286.61 495.60 43145.86 48113.08 2022-08-01 16:37:47.000 213 21286.57 495.58 43145.82 48113.13 2022-08-01 16:37:48.000 213 21286.61 495.63 43145.84 48113.13 2022-08-01 16:37:49.000 213 21286.61 495.61 43145.88 48113.13 2022-08-01 16:37:50.000 213 21286.51 495.65 43145.94 48113.14 2022-08-01 16:37:51.000 213 21286.55 495.67 43146.00 48113.13 2022-08-01 16:37:52.000 213 21286.55 495.63 43145.98 48113.14 2022-08-01 16:37:53.000 213 21286.58 495.58 43145.92 48113.15 2022-08-01 16:37:54.000 213 21286.54 495.61 43145.94 48113.15 2022-08-01 16:37:55.000 213 21286.49 495.63 43145.92 48113.12 2022-08-01 16:37:56.000 213 21286.42 495.58 43145.93 48113.10 2022-08-01 16:37:57.000 213 21286.38 495.55 43145.92 48113.11 2022-08-01 16:37:58.000 213 21286.38 495.61 43145.92 48113.10 2022-08-01 16:37:59.000 213 21286.46 495.53 43145.88 48113.09 2022-08-01 16:38:00.000 213 21286.49 495.53 43145.92 48113.12 2022-08-01 16:38:01.000 213 21286.50 495.49 43146.00 48113.13 2022-08-01 16:38:02.000 213 21286.56 495.49 43146.01 48113.14 2022-08-01 16:38:03.000 213 21286.61 495.54 43146.00 48113.17 2022-08-01 16:38:04.000 213 21286.66 495.52 43145.96 48113.20 2022-08-01 16:38:05.000 213 21286.59 495.61 43145.94 48113.21 2022-08-01 16:38:06.000 213 21286.63 495.67 43145.89 48113.21 2022-08-01 16:38:07.000 213 21286.62 495.68 43145.83 48113.20 2022-08-01 16:38:08.000 213 21286.66 495.70 43145.85 48113.19 2022-08-01 16:38:09.000 213 21286.63 495.72 43145.85 48113.17 2022-08-01 16:38:10.000 213 21286.61 495.76 43145.86 48113.15 2022-08-01 16:38:11.000 213 21286.64 495.82 43145.86 48113.12 2022-08-01 16:38:12.000 213 21286.68 495.78 43145.89 48113.15 2022-08-01 16:38:13.000 213 21286.68 495.84 43145.88 48113.11 2022-08-01 16:38:14.000 213 21286.52 495.96 43145.79 48113.10 2022-08-01 16:38:15.000 213 21286.47 495.99 43145.82 48113.09 2022-08-01 16:38:16.000 213 21286.46 495.99 43145.85 48113.08 2022-08-01 16:38:17.000 213 21286.47 495.92 43145.87 48113.07 2022-08-01 16:38:18.000 213 21286.41 495.97 43145.88 48113.08 2022-08-01 16:38:19.000 213 21286.39 495.91 43145.88 48113.06 2022-08-01 16:38:20.000 213 21286.43 495.89 43145.94 48113.07 2022-08-01 16:38:21.000 213 21286.36 495.89 43145.98 48113.08 2022-08-01 16:38:22.000 213 21286.32 495.98 43145.92 48113.06 2022-08-01 16:38:23.000 213 21286.38 496.01 43145.89 48113.06 2022-08-01 16:38:24.000 213 21286.36 495.98 43145.88 48113.07 2022-08-01 16:38:25.000 213 21286.32 495.95 43145.89 48113.06 2022-08-01 16:38:26.000 213 21286.30 495.90 43145.96 48113.07 2022-08-01 16:38:27.000 213 21286.36 495.93 43145.98 48113.07 2022-08-01 16:38:28.000 213 21286.33 496.03 43145.90 48113.08 2022-08-01 16:38:29.000 213 21286.36 496.04 43145.83 48113.05 2022-08-01 16:38:30.000 213 21286.40 496.01 43145.84 48113.06 2022-08-01 16:38:31.000 213 21286.39 496.08 43145.83 48113.02 2022-08-01 16:38:32.000 213 21286.33 496.14 43145.87 48113.02 2022-08-01 16:38:33.000 213 21286.36 496.07 43145.84 48112.99 2022-08-01 16:38:34.000 213 21286.33 496.05 43145.80 48112.99 2022-08-01 16:38:35.000 213 21286.27 496.16 43145.83 48112.94 2022-08-01 16:38:36.000 213 21286.18 496.22 43145.77 48112.91 2022-08-01 16:38:37.000 213 21286.05 496.25 43145.82 48112.89 2022-08-01 16:38:38.000 213 21286.03 496.23 43145.72 48112.83 2022-08-01 16:38:39.000 213 21286.03 496.26 43145.68 48112.77 2022-08-01 16:38:40.000 213 21286.01 496.25 43145.66 48112.76 2022-08-01 16:38:41.000 213 21285.98 496.22 43145.71 48112.74 2022-08-01 16:38:42.000 213 21285.96 496.18 43145.68 48112.72 2022-08-01 16:38:43.000 213 21285.97 496.16 43145.65 48112.75 2022-08-01 16:38:44.000 213 21286.00 496.05 43145.71 48112.79 2022-08-01 16:38:45.000 213 21286.03 496.04 43145.74 48112.84 2022-08-01 16:38:46.000 213 21286.07 496.09 43145.77 48112.86 2022-08-01 16:38:47.000 213 21286.10 496.07 43145.80 48112.89 2022-08-01 16:38:48.000 213 21286.06 496.13 43145.85 48112.88 2022-08-01 16:38:49.000 213 21286.05 496.17 43145.84 48112.87 2022-08-01 16:38:50.000 213 21285.98 496.13 43145.80 48112.84 2022-08-01 16:38:51.000 213 21285.99 496.09 43145.85 48112.83 2022-08-01 16:38:52.000 213 21285.97 496.04 43145.84 48112.85 2022-08-01 16:38:53.000 213 21285.91 495.98 43145.87 48112.84 2022-08-01 16:38:54.000 213 21285.89 496.06 43145.86 48112.82 2022-08-01 16:38:55.000 213 21285.81 496.03 43145.89 48112.82 2022-08-01 16:38:56.000 213 21285.82 496.08 43145.86 48112.80 2022-08-01 16:38:57.000 213 21285.76 496.14 43145.86 48112.79 2022-08-01 16:38:58.000 213 21285.69 496.14 43145.85 48112.76 2022-08-01 16:38:59.000 213 21285.67 496.11 43145.82 48112.74 2022-08-01 16:39:00.000 213 21285.69 496.10 43145.86 48112.70 2022-08-01 16:39:01.000 213 21285.74 496.10 43145.75 48112.70 2022-08-01 16:39:02.000 213 21285.75 496.07 43145.82 48112.67 2022-08-01 16:39:03.000 213 21285.74 496.07 43145.80 48112.67 2022-08-01 16:39:04.000 213 21285.71 496.08 43145.78 48112.65 2022-08-01 16:39:05.000 213 21285.68 496.12 43145.80 48112.66 2022-08-01 16:39:06.000 213 21285.57 496.17 43145.80 48112.65 2022-08-01 16:39:07.000 213 21285.46 496.24 43145.78 48112.59 2022-08-01 16:39:08.000 213 21285.38 496.29 43145.70 48112.53 2022-08-01 16:39:09.000 213 21285.29 496.37 43145.66 48112.44 2022-08-01 16:39:10.000 213 21285.30 496.40 43145.65 48112.40 2022-08-01 16:39:11.000 213 21285.27 496.38 43145.63 48112.34 2022-08-01 16:39:12.000 213 21285.22 496.32 43145.56 48112.30 2022-08-01 16:39:13.000 213 21285.21 496.30 43145.55 48112.27 2022-08-01 16:39:14.000 213 21285.18 496.38 43145.57 48112.25 2022-08-01 16:39:15.000 213 21285.26 496.34 43145.54 48112.25 2022-08-01 16:39:16.000 213 21285.33 496.23 43145.57 48112.27 2022-08-01 16:39:17.000 213 21285.37 496.20 43145.59 48112.31 2022-08-01 16:39:18.000 213 21285.38 496.20 43145.58 48112.36 2022-08-01 16:39:19.000 213 21285.42 496.19 43145.61 48112.41 2022-08-01 16:39:20.000 213 21285.47 496.21 43145.64 48112.42 2022-08-01 16:39:21.000 213 21285.46 496.19 43145.64 48112.50 2022-08-01 16:39:22.000 213 21285.49 496.23 43145.72 48112.49 2022-08-01 16:39:23.000 213 21285.54 496.29 43145.71 48112.51 2022-08-01 16:39:24.000 213 21285.53 496.39 43145.67 48112.49 2022-08-01 16:39:25.000 213 21285.51 496.43 43145.73 48112.49 2022-08-01 16:39:26.000 213 21285.49 496.43 43145.69 48112.47 2022-08-01 16:39:27.000 213 21285.49 496.42 43145.67 48112.46 2022-08-01 16:39:28.000 213 21285.46 496.45 43145.64 48112.44 2022-08-01 16:39:29.000 213 21285.44 496.50 43145.63 48112.39 2022-08-01 16:39:30.000 213 21285.40 496.55 43145.56 48112.36 2022-08-01 16:39:31.000 213 21285.37 496.60 43145.48 48112.34 2022-08-01 16:39:32.000 213 21285.39 496.63 43145.53 48112.33 2022-08-01 16:39:33.000 213 21285.43 496.67 43145.48 48112.31 2022-08-01 16:39:34.000 213 21285.33 496.62 43145.46 48112.31 2022-08-01 16:39:35.000 213 21285.32 496.70 43145.47 48112.31 2022-08-01 16:39:36.000 213 21285.37 496.67 43145.50 48112.32 2022-08-01 16:39:37.000 213 21285.46 496.63 43145.55 48112.35 2022-08-01 16:39:38.000 213 21285.50 496.56 43145.54 48112.38 2022-08-01 16:39:39.000 213 21285.49 496.49 43145.64 48112.40 2022-08-01 16:39:40.000 213 21285.38 496.40 43145.67 48112.43 2022-08-01 16:39:41.000 213 21285.40 496.49 43145.73 48112.45 2022-08-01 16:39:42.000 213 21285.34 496.47 43145.73 48112.46 2022-08-01 16:39:43.000 213 21285.30 496.48 43145.75 48112.45 2022-08-01 16:39:44.000 213 21285.35 496.54 43145.72 48112.43 2022-08-01 16:39:45.000 213 21285.29 496.59 43145.69 48112.42 2022-08-01 16:39:46.000 213 21285.29 496.67 43145.62 48112.37 2022-08-01 16:39:47.000 213 21285.30 496.64 43145.63 48112.30 2022-08-01 16:39:48.000 213 21285.24 496.62 43145.56 48112.26 2022-08-01 16:39:49.000 213 21285.23 496.65 43145.56 48112.23 2022-08-01 16:39:50.000 213 21285.21 496.62 43145.54 48112.19 2022-08-01 16:39:51.000 213 21285.17 496.60 43145.54 48112.18 2022-08-01 16:39:52.000 213 21285.19 496.59 43145.48 48112.17 2022-08-01 16:39:53.000 213 21285.20 496.57 43145.44 48112.14 2022-08-01 16:39:54.000 213 21285.10 496.57 43145.48 48112.10 2022-08-01 16:39:55.000 213 21285.10 496.53 43145.50 48112.13 2022-08-01 16:39:56.000 213 21285.13 496.42 43145.53 48112.15 2022-08-01 16:39:57.000 213 21285.08 496.41 43145.56 48112.12 2022-08-01 16:39:58.000 213 21285.04 496.35 43145.54 48112.12 2022-08-01 16:39:59.000 213 21284.95 496.37 43145.64 48112.13 2022-08-01 16:40:00.000 213 21284.97 496.35 43145.61 48112.17 2022-08-01 16:40:01.000 213 21285.07 496.36 43145.65 48112.20 2022-08-01 16:40:02.000 213 21285.03 496.44 43145.58 48112.23 2022-08-01 16:40:03.000 213 21285.05 496.41 43145.60 48112.25 2022-08-01 16:40:04.000 213 21285.09 496.41 43145.58 48112.27 2022-08-01 16:40:05.000 213 21285.02 496.41 43145.60 48112.29 2022-08-01 16:40:06.000 213 21285.08 496.37 43145.63 48112.31 2022-08-01 16:40:07.000 213 21285.05 496.42 43145.69 48112.33 2022-08-01 16:40:08.000 213 21285.00 496.49 43145.68 48112.32 2022-08-01 16:40:09.000 213 21285.02 496.56 43145.68 48112.32 2022-08-01 16:40:10.000 213 21285.01 496.50 43145.69 48112.32 2022-08-01 16:40:11.000 213 21285.01 496.57 43145.65 48112.33 2022-08-01 16:40:12.000 213 21285.04 496.67 43145.76 48112.35 2022-08-01 16:40:13.000 213 21285.04 496.73 43145.72 48112.33 2022-08-01 16:40:14.000 213 21285.07 496.79 43145.71 48112.37 2022-08-01 16:40:15.000 213 21285.05 496.83 43145.75 48112.36 2022-08-01 16:40:16.000 213 21285.02 496.80 43145.69 48112.37 2022-08-01 16:40:17.000 213 21285.00 496.90 43145.74 48112.35 2022-08-01 16:40:18.000 213 21285.02 496.79 43145.73 48112.34 2022-08-01 16:40:19.000 213 21284.97 496.85 43145.67 48112.31 2022-08-01 16:40:20.000 213 21284.96 496.88 43145.68 48112.28 2022-08-01 16:40:21.000 213 21284.93 496.94 43145.69 48112.26 2022-08-01 16:40:22.000 213 21284.91 496.98 43145.62 48112.24 2022-08-01 16:40:23.000 213 21284.91 497.01 43145.63 48112.24 2022-08-01 16:40:24.000 213 21284.93 497.04 43145.63 48112.24 2022-08-01 16:40:25.000 213 21284.94 497.07 43145.68 48112.22 2022-08-01 16:40:26.000 213 21284.96 497.02 43145.60 48112.22 2022-08-01 16:40:27.000 213 21285.00 496.98 43145.66 48112.25 2022-08-01 16:40:28.000 213 21285.00 496.92 43145.69 48112.26 2022-08-01 16:40:29.000 213 21285.01 496.90 43145.70 48112.30 2022-08-01 16:40:30.000 213 21285.01 496.87 43145.76 48112.31 2022-08-01 16:40:31.000 213 21285.05 496.82 43145.77 48112.36 2022-08-01 16:40:32.000 213 21285.02 496.78 43145.79 48112.37 2022-08-01 16:40:33.000 213 21284.99 496.73 43145.80 48112.37 2022-08-01 16:40:34.000 213 21285.01 496.76 43145.78 48112.40 2022-08-01 16:40:35.000 213 21284.97 496.76 43145.84 48112.39 2022-08-01 16:40:36.000 213 21284.95 496.76 43145.82 48112.40 2022-08-01 16:40:37.000 213 21284.92 496.81 43145.79 48112.42 2022-08-01 16:40:38.000 213 21284.89 496.84 43145.85 48112.42 2022-08-01 16:40:39.000 213 21284.86 496.77 43145.88 48112.44 2022-08-01 16:40:40.000 213 21284.83 496.80 43145.88 48112.39 2022-08-01 16:40:41.000 213 21284.85 496.82 43145.87 48112.41 2022-08-01 16:40:42.000 213 21284.82 496.81 43145.88 48112.42 2022-08-01 16:40:43.000 213 21284.85 496.76 43145.88 48112.40 2022-08-01 16:40:44.000 213 21284.85 496.76 43145.88 48112.39 2022-08-01 16:40:45.000 213 21284.79 496.79 43145.92 48112.38 2022-08-01 16:40:46.000 213 21284.79 496.88 43145.87 48112.38 2022-08-01 16:40:47.000 213 21284.77 496.95 43145.80 48112.33 2022-08-01 16:40:48.000 213 21284.75 497.05 43145.79 48112.30 2022-08-01 16:40:49.000 213 21284.81 497.05 43145.78 48112.27 2022-08-01 16:40:50.000 213 21284.81 497.03 43145.76 48112.27 2022-08-01 16:40:51.000 213 21284.82 497.06 43145.70 48112.27 2022-08-01 16:40:52.000 213 21284.83 497.09 43145.66 48112.28 2022-08-01 16:40:53.000 213 21284.89 497.07 43145.68 48112.26 2022-08-01 16:40:54.000 213 21284.89 497.11 43145.67 48112.23 2022-08-01 16:40:55.000 213 21284.92 497.15 43145.66 48112.19 2022-08-01 16:40:56.000 213 21284.89 497.08 43145.63 48112.20 2022-08-01 16:40:57.000 213 21284.90 497.15 43145.60 48112.16 2022-08-01 16:40:58.000 213 21284.83 497.20 43145.62 48112.14 2022-08-01 16:40:59.000 213 21284.86 497.28 43145.59 48112.14 2022-08-01 16:41:00.000 213 21284.83 497.35 43145.59 48112.12 2022-08-01 16:41:01.000 213 21284.85 497.32 43145.53 48112.09 2022-08-01 16:41:02.000 213 21284.84 497.27 43145.46 48112.05 2022-08-01 16:41:03.000 213 21284.86 497.28 43145.47 48112.04 2022-08-01 16:41:04.000 213 21284.83 497.26 43145.48 48112.05 2022-08-01 16:41:05.000 213 21284.90 497.17 43145.50 48112.06 2022-08-01 16:41:06.000 213 21284.93 497.07 43145.50 48112.07 2022-08-01 16:41:07.000 213 21284.96 497.03 43145.56 48112.11 2022-08-01 16:41:08.000 213 21284.96 497.02 43145.55 48112.13 2022-08-01 16:41:09.000 213 21284.95 497.00 43145.57 48112.17 2022-08-01 16:41:10.000 213 21285.00 496.93 43145.63 48112.19 2022-08-01 16:41:11.000 213 21285.08 496.90 43145.64 48112.23 2022-08-01 16:41:12.000 213 21285.09 496.87 43145.64 48112.26 2022-08-01 16:41:13.000 213 21285.11 496.82 43145.65 48112.33 2022-08-01 16:41:14.000 213 21285.08 496.75 43145.71 48112.36 2022-08-01 16:41:15.000 213 21285.08 496.67 43145.80 48112.39 2022-08-01 16:41:16.000 213 21285.15 496.70 43145.86 48112.45 2022-08-01 16:41:17.000 213 21285.21 496.69 43145.84 48112.48 2022-08-01 16:41:18.000 213 21285.21 496.67 43145.89 48112.54 2022-08-01 16:41:19.000 213 21285.23 496.57 43145.94 48112.57 2022-08-01 16:41:20.000 213 21285.25 496.58 43145.94 48112.64 2022-08-01 16:41:21.000 213 21285.24 496.45 43145.98 48112.66 2022-08-01 16:41:22.000 213 21285.22 496.39 43146.08 48112.69 2022-08-01 16:41:23.000 213 21285.19 496.31 43146.09 48112.75 2022-08-01 16:41:24.000 213 21285.21 496.25 43146.17 48112.83 2022-08-01 16:41:25.000 213 21285.28 496.15 43146.32 48112.92 2022-08-01 16:41:26.000 213 21285.33 496.13 43146.40 48113.03 2022-08-01 16:41:27.000 213 21285.28 496.09 43146.46 48113.09 2022-08-01 16:41:28.000 213 21285.37 496.08 43146.53 48113.12 2022-08-01 16:41:29.000 213 21285.35 496.11 43146.48 48113.17 2022-08-01 16:41:30.000 213 21285.37 496.15 43146.60 48113.20 2022-08-01 16:41:31.000 213 21285.40 496.21 43146.60 48113.20 2022-08-01 16:41:32.000 213 21285.36 496.27 43146.50 48113.21 2022-08-01 16:41:33.000 213 21285.39 496.26 43146.43 48113.19 2022-08-01 16:41:34.000 213 21285.37 496.31 43146.44 48113.14 2022-08-01 16:41:35.000 213 21285.34 496.35 43146.45 48113.10 2022-08-01 16:41:36.000 213 21285.33 496.37 43146.42 48113.10 2022-08-01 16:41:37.000 213 21285.37 496.35 43146.36 48113.10 2022-08-01 16:41:38.000 213 21285.32 496.42 43146.31 48113.08 2022-08-01 16:41:39.000 213 21285.30 496.44 43146.34 48113.04 2022-08-01 16:41:40.000 213 21285.31 496.46 43146.28 48113.03 2022-08-01 16:41:41.000 213 21285.36 496.44 43146.34 48113.00 2022-08-01 16:41:42.000 213 21285.24 496.45 43146.26 48112.94 2022-08-01 16:41:43.000 213 21285.20 496.52 43146.19 48112.90 2022-08-01 16:41:44.000 213 21285.27 496.56 43146.17 48112.84 2022-08-01 16:41:45.000 213 21285.20 496.59 43146.15 48112.83 2022-08-01 16:41:46.000 213 21285.17 496.61 43146.11 48112.77 2022-08-01 16:41:47.000 213 21285.11 496.62 43146.09 48112.73 2022-08-01 16:41:48.000 213 21285.10 496.57 43146.07 48112.67 2022-08-01 16:41:49.000 213 21285.08 496.62 43146.07 48112.67 2022-08-01 16:41:50.000 213 21285.04 496.63 43146.02 48112.66 2022-08-01 16:41:51.000 213 21285.07 496.62 43146.04 48112.66 2022-08-01 16:41:52.000 213 21285.11 496.68 43146.00 48112.65 2022-08-01 16:41:53.000 213 21285.09 496.72 43146.01 48112.66 2022-08-01 16:41:54.000 213 21285.15 496.70 43146.04 48112.67 2022-08-01 16:41:55.000 213 21285.17 496.68 43146.05 48112.69 2022-08-01 16:41:56.000 213 21285.20 496.70 43146.07 48112.73 2022-08-01 16:41:57.000 213 21285.25 496.74 43146.07 48112.74 2022-08-01 16:41:58.000 213 21285.26 496.71 43146.11 48112.78 2022-08-01 16:41:59.000 213 21285.28 496.73 43146.13 48112.76 2022-08-01 16:42:00.000 213 21285.38 496.75 43146.11 48112.81 2022-08-01 16:42:01.000 213 21285.35 496.77 43146.12 48112.81 2022-08-01 16:42:02.000 213 21285.34 496.85 43146.09 48112.84 2022-08-01 16:42:03.000 213 21285.33 496.89 43146.12 48112.82 2022-08-01 16:42:04.000 213 21285.34 496.93 43146.12 48112.81 2022-08-01 16:42:05.000 213 21285.35 496.90 43146.01 48112.79 2022-08-01 16:42:06.000 213 21285.40 496.96 43146.02 48112.80 2022-08-01 16:42:07.000 213 21285.38 496.97 43146.02 48112.80 2022-08-01 16:42:08.000 213 21285.38 496.91 43146.05 48112.78 2022-08-01 16:42:09.000 213 21285.39 496.93 43146.09 48112.75 2022-08-01 16:42:10.000 213 21285.38 496.90 43146.04 48112.75 2022-08-01 16:42:11.000 213 21285.35 496.87 43146.03 48112.78 2022-08-01 16:42:12.000 213 21285.32 496.78 43146.14 48112.80 2022-08-01 16:42:13.000 213 21285.37 496.72 43146.19 48112.84 2022-08-01 16:42:14.000 213 21285.37 496.74 43146.22 48112.90 2022-08-01 16:42:15.000 213 21285.39 496.71 43146.26 48112.95 2022-08-01 16:42:16.000 213 21285.35 496.76 43146.28 48112.99 2022-08-01 16:42:17.000 213 21285.35 496.82 43146.34 48113.04 2022-08-01 16:42:18.000 213 21285.31 496.91 43146.37 48113.03 2022-08-01 16:42:19.000 213 21285.27 496.97 43146.37 48113.06 2022-08-01 16:42:20.000 213 21285.28 497.00 43146.37 48113.03 2022-08-01 16:42:21.000 213 21285.18 497.05 43146.43 48113.00 2022-08-01 16:42:22.000 213 21285.06 497.21 43146.40 48112.93 2022-08-01 16:42:23.000 213 21285.01 497.25 43146.30 48112.87 2022-08-01 16:42:24.000 213 21285.01 497.25 43146.26 48112.82 2022-08-01 16:42:25.000 213 21285.01 497.28 43146.20 48112.78 2022-08-01 16:42:26.000 213 21285.03 497.29 43146.19 48112.74 2022-08-01 16:42:27.000 213 21285.02 497.31 43146.16 48112.71 2022-08-01 16:42:28.000 213 21285.02 497.34 43146.16 48112.69 2022-08-01 16:42:29.000 213 21285.01 497.30 43146.15 48112.69 2022-08-01 16:42:30.000 213 21285.03 497.35 43146.13 48112.68 2022-08-01 16:42:31.000 213 21285.04 497.32 43146.05 48112.69 2022-08-01 16:42:32.000 213 21285.01 497.24 43146.03 48112.68 2022-08-01 16:42:33.000 213 21284.96 497.33 43146.11 48112.70 2022-08-01 16:42:34.000 213 21284.97 497.36 43146.11 48112.69 2022-08-01 16:42:35.000 213 21285.02 497.37 43146.11 48112.68 2022-08-01 16:42:36.000 213 21285.03 497.35 43146.09 48112.71 2022-08-01 16:42:37.000 213 21285.03 497.32 43146.05 48112.71 2022-08-01 16:42:38.000 213 21285.09 497.27 43146.13 48112.71 2022-08-01 16:42:39.000 213 21285.06 497.40 43146.19 48112.74 2022-08-01 16:42:40.000 213 21285.06 497.47 43146.15 48112.75 2022-08-01 16:42:41.000 213 21285.02 497.36 43146.16 48112.74 2022-08-01 16:42:42.000 213 21285.03 497.35 43146.15 48112.74 2022-08-01 16:42:43.000 213 21284.96 497.36 43146.11 48112.72 2022-08-01 16:42:44.000 213 21284.89 497.32 43146.11 48112.70 2022-08-01 16:42:45.000 213 21284.95 497.29 43146.14 48112.69 2022-08-01 16:42:46.000 213 21284.92 497.31 43146.14 48112.66 2022-08-01 16:42:47.000 213 21284.89 497.29 43146.14 48112.69 2022-08-01 16:42:48.000 213 21284.93 497.29 43146.09 48112.68 2022-08-01 16:42:49.000 213 21284.95 497.24 43146.14 48112.68 2022-08-01 16:42:50.000 213 21284.93 497.29 43146.08 48112.69 2022-08-01 16:42:51.000 213 21284.96 497.31 43146.12 48112.68 2022-08-01 16:42:52.000 213 21285.00 497.34 43146.15 48112.69 2022-08-01 16:42:53.000 213 21285.05 497.40 43146.15 48112.71 2022-08-01 16:42:54.000 213 21285.07 497.35 43146.16 48112.73 2022-08-01 16:42:55.000 213 21285.07 497.29 43146.15 48112.73 2022-08-01 16:42:56.000 213 21285.09 497.34 43146.13 48112.74 2022-08-01 16:42:57.000 213 21285.08 497.37 43146.17 48112.75 2022-08-01 16:42:58.000 213 21285.07 497.34 43146.16 48112.74 2022-08-01 16:42:59.000 213 21285.09 497.39 43146.09 48112.79 2022-08-01 16:43:00.000 213 21285.07 497.45 43146.14 48112.74 2022-08-01 16:43:01.000 213 21285.05 497.41 43146.19 48112.73 2022-08-01 16:43:02.000 213 21285.10 497.28 43146.14 48112.74 2022-08-01 16:43:03.000 213 21285.17 497.23 43146.17 48112.77 2022-08-01 16:43:04.000 213 21285.16 497.23 43146.13 48112.79 2022-08-01 16:43:05.000 213 21285.05 497.24 43146.19 48112.80 2022-08-01 16:43:06.000 213 21285.05 497.22 43146.24 48112.84 2022-08-01 16:43:07.000 213 21285.10 497.26 43146.26 48112.81 2022-08-01 16:43:08.000 213 21285.00 497.35 43146.17 48112.81 2022-08-01 16:43:09.000 213 21284.96 497.47 43146.09 48112.74 2022-08-01 16:43:10.000 213 21284.96 497.51 43145.99 48112.65 2022-08-01 16:43:11.000 213 21284.98 497.53 43146.03 48112.60 2022-08-01 16:43:12.000 213 21284.99 497.48 43145.97 48112.58 2022-08-01 16:43:13.000 213 21284.96 497.47 43145.95 48112.54 2022-08-01 16:43:14.000 213 21284.97 497.54 43145.94 48112.53 2022-08-01 16:43:15.000 213 21284.99 497.50 43145.92 48112.50 2022-08-01 16:43:16.000 213 21284.92 497.44 43145.87 48112.48 2022-08-01 16:43:17.000 213 21284.95 497.47 43145.88 48112.50 2022-08-01 16:43:18.000 213 21285.00 497.43 43145.88 48112.50 2022-08-01 16:43:19.000 213 21284.96 497.38 43145.88 48112.52 2022-08-01 16:43:20.000 213 21284.98 497.40 43145.89 48112.53 2022-08-01 16:43:21.000 213 21284.95 497.39 43145.94 48112.55 2022-08-01 16:43:22.000 213 21284.96 497.40 43145.99 48112.55 2022-08-01 16:43:23.000 213 21284.98 497.30 43145.99 48112.57 2022-08-01 16:43:24.000 213 21284.95 497.25 43146.04 48112.61 2022-08-01 16:43:25.000 213 21284.99 497.27 43146.03 48112.66 2022-08-01 16:43:26.000 213 21285.03 497.26 43146.06 48112.66 2022-08-01 16:43:27.000 213 21285.02 497.21 43146.07 48112.67 2022-08-01 16:43:28.000 213 21284.99 497.19 43146.03 48112.66 2022-08-01 16:43:29.000 213 21284.99 497.19 43146.06 48112.63 2022-08-01 16:43:30.000 213 21285.04 497.18 43146.07 48112.66 2022-08-01 16:43:31.000 213 21285.09 497.12 43146.07 48112.65 2022-08-01 16:43:32.000 213 21285.08 497.12 43146.06 48112.68 2022-08-01 16:43:33.000 213 21285.09 497.07 43146.09 48112.71 2022-08-01 16:43:34.000 213 21285.12 497.12 43146.04 48112.70 2022-08-01 16:43:35.000 213 21285.19 497.18 43145.99 48112.69 2022-08-01 16:43:36.000 213 21285.21 497.09 43145.99 48112.71 2022-08-01 16:43:37.000 213 21285.19 497.12 43145.97 48112.71 2022-08-01 16:43:38.000 213 21285.30 497.08 43145.90 48112.72 2022-08-01 16:43:39.000 213 21285.32 497.14 43145.96 48112.70 2022-08-01 16:43:40.000 213 21285.24 497.21 43145.98 48112.67 2022-08-01 16:43:41.000 213 21285.26 497.24 43145.95 48112.67 2022-08-01 16:43:42.000 213 21285.26 497.25 43145.85 48112.66 2022-08-01 16:43:43.000 213 21285.29 497.23 43145.83 48112.62 2022-08-01 16:43:44.000 213 21285.29 497.16 43145.78 48112.63 2022-08-01 16:43:45.000 213 21285.30 497.12 43145.83 48112.65 2022-08-01 16:43:46.000 213 21285.32 497.11 43145.89 48112.66 2022-08-01 16:43:47.000 213 21285.36 497.16 43145.92 48112.67 2022-08-01 16:43:48.000 213 21285.46 497.16 43145.92 48112.71 2022-08-01 16:43:49.000 213 21285.48 497.10 43145.98 48112.72 2022-08-01 16:43:50.000 213 21285.51 497.02 43145.94 48112.75 2022-08-01 16:43:51.000 213 21285.60 496.86 43145.98 48112.80 2022-08-01 16:43:52.000 213 21285.66 496.72 43146.03 48112.88 2022-08-01 16:43:53.000 213 21285.67 496.72 43146.13 48112.94 2022-08-01 16:43:54.000 213 21285.70 496.72 43146.12 48113.00 2022-08-01 16:43:55.000 213 21285.69 496.72 43146.13 48113.04 2022-08-01 16:43:56.000 213 21285.69 496.70 43146.17 48113.07 2022-08-01 16:43:57.000 213 21285.68 496.66 43146.26 48113.11 2022-08-01 16:43:58.000 213 21285.71 496.65 43146.23 48113.15 2022-08-01 16:43:59.000 213 21285.81 496.68 43146.27 48113.19 2022-08-01 16:44:00.000 213 21285.84 496.63 43146.23 48113.17 2022-08-01 16:44:01.000 213 21285.87 496.57 43146.17 48113.17 2022-08-01 16:44:02.000 213 21285.93 496.51 43146.22 48113.21 2022-08-01 16:44:03.000 213 21286.00 496.57 43146.19 48113.24 2022-08-01 16:44:04.000 213 21286.05 496.58 43146.17 48113.26 2022-08-01 16:44:05.000 213 21286.06 496.53 43146.19 48113.26 2022-08-01 16:44:06.000 213 21286.10 496.54 43146.23 48113.29 2022-08-01 16:44:07.000 213 21286.13 496.51 43146.23 48113.27 2022-08-01 16:44:08.000 213 21286.18 496.46 43146.22 48113.27 2022-08-01 16:44:09.000 213 21286.17 496.42 43146.23 48113.29 2022-08-01 16:44:10.000 213 21286.26 496.41 43146.21 48113.29 2022-08-01 16:44:11.000 213 21286.22 496.38 43146.24 48113.34 2022-08-01 16:44:12.000 213 21286.26 496.33 43146.21 48113.33 2022-08-01 16:44:13.000 213 21286.30 496.36 43146.23 48113.33 2022-08-01 16:44:14.000 213 21286.32 496.36 43146.21 48113.34 2022-08-01 16:44:15.000 213 21286.31 496.34 43146.15 48113.31 2022-08-01 16:44:16.000 213 21286.37 496.32 43146.11 48113.29 2022-08-01 16:44:17.000 213 21286.39 496.29 43146.11 48113.30 2022-08-01 16:44:18.000 213 21286.40 496.29 43146.15 48113.27 2022-08-01 16:44:19.000 213 21286.39 496.25 43146.12 48113.29 2022-08-01 16:44:20.000 213 21286.40 496.22 43146.11 48113.31 2022-08-01 16:44:21.000 213 21286.44 496.19 43146.17 48113.28 2022-08-01 16:44:22.000 213 21286.42 496.19 43146.15 48113.30 2022-08-01 16:44:23.000 213 21286.40 496.22 43146.07 48113.31 2022-08-01 16:44:24.000 213 21286.42 496.17 43146.09 48113.29 2022-08-01 16:44:25.000 213 21286.38 496.14 43146.08 48113.30 2022-08-01 16:44:26.000 213 21286.48 496.12 43146.07 48113.31 2022-08-01 16:44:27.000 213 21286.54 496.16 43146.11 48113.31 2022-08-01 16:44:28.000 213 21286.56 496.10 43146.05 48113.33 2022-08-01 16:44:29.000 213 21286.52 496.03 43146.06 48113.33 2022-08-01 16:44:30.000 213 21286.56 496.01 43146.08 48113.34 2022-08-01 16:44:31.000 213 21286.63 495.94 43146.05 48113.35 2022-08-01 16:44:32.000 213 21286.70 495.88 43146.04 48113.38 2022-08-01 16:44:33.000 213 21286.66 495.87 43146.10 48113.41 2022-08-01 16:44:34.000 213 21286.69 495.85 43146.06 48113.43 2022-08-01 16:44:35.000 213 21286.72 495.85 43146.07 48113.46 2022-08-01 16:44:36.000 213 21286.68 495.87 43146.12 48113.48 2022-08-01 16:44:37.000 213 21286.76 495.81 43146.15 48113.50 2022-08-01 16:44:38.000 213 21286.82 495.76 43146.20 48113.52 2022-08-01 16:44:39.000 213 21286.81 495.73 43146.16 48113.52 2022-08-01 16:44:40.000 213 21286.88 495.77 43146.16 48113.58 2022-08-01 16:44:41.000 213 21286.91 495.76 43146.17 48113.56 2022-08-01 16:44:42.000 213 21286.89 495.80 43146.16 48113.56 2022-08-01 16:44:43.000 213 21286.88 495.77 43146.15 48113.56 2022-08-01 16:44:44.000 213 21286.84 495.77 43146.17 48113.54 2022-08-01 16:44:45.000 213 21286.84 495.67 43146.15 48113.54 2022-08-01 16:44:46.000 213 21286.90 495.68 43146.18 48113.53 2022-08-01 16:44:47.000 213 21286.91 495.67 43146.17 48113.54 2022-08-01 16:44:48.000 213 21286.96 495.76 43146.11 48113.55 2022-08-01 16:44:49.000 213 21286.97 495.76 43146.14 48113.55 2022-08-01 16:44:50.000 213 21287.01 495.74 43146.11 48113.54 2022-08-01 16:44:51.000 213 21287.01 495.71 43146.05 48113.56 2022-08-01 16:44:52.000 213 21287.06 495.65 43146.11 48113.56 2022-08-01 16:44:53.000 213 21287.09 495.65 43146.09 48113.58 2022-08-01 16:44:54.000 213 21287.08 495.77 43146.09 48113.58 2022-08-01 16:44:55.000 213 21287.09 495.77 43146.05 48113.58 2022-08-01 16:44:56.000 213 21287.12 495.72 43146.06 48113.58 2022-08-01 16:44:57.000 213 21287.18 495.69 43146.09 48113.61 2022-08-01 16:44:58.000 213 21287.24 495.69 43146.05 48113.61 2022-08-01 16:44:59.000 213 21287.33 495.71 43146.04 48113.64 2022-08-01 16:45:00.000 213 21287.30 495.82 43146.08 48113.64 2022-08-01 16:45:01.000 213 21287.32 495.79 43146.03 48113.68 2022-08-01 16:45:02.000 213 21287.42 495.77 43146.01 48113.67 2022-08-01 16:45:03.000 213 21287.44 495.87 43145.98 48113.68 2022-08-01 16:45:04.000 213 21287.45 495.92 43145.96 48113.68 2022-08-01 16:45:05.000 213 21287.50 495.97 43145.92 48113.66 2022-08-01 16:45:06.000 213 21287.55 496.03 43145.92 48113.62 2022-08-01 16:45:07.000 213 21287.54 496.04 43145.85 48113.59 2022-08-01 16:45:08.000 213 21287.58 496.03 43145.88 48113.61 2022-08-01 16:45:09.000 213 21287.56 496.00 43145.86 48113.61 2022-08-01 16:45:10.000 213 21287.56 495.97 43145.88 48113.61 2022-08-01 16:45:11.000 213 21287.62 495.85 43145.95 48113.62 2022-08-01 16:45:12.000 213 21287.58 495.86 43145.98 48113.69 2022-08-01 16:45:13.000 213 21287.61 495.81 43145.95 48113.71 2022-08-01 16:45:14.000 213 21287.60 495.81 43145.98 48113.72 2022-08-01 16:45:15.000 213 21287.65 495.88 43145.99 48113.70 2022-08-01 16:45:16.000 213 21287.65 495.80 43146.00 48113.71 2022-08-01 16:45:17.000 213 21287.72 495.74 43146.00 48113.72 2022-08-01 16:45:18.000 213 21287.72 495.84 43146.01 48113.75 2022-08-01 16:45:19.000 213 21287.72 495.84 43145.99 48113.76 2022-08-01 16:45:20.000 213 21287.76 495.79 43146.05 48113.76 2022-08-01 16:45:21.000 213 21287.70 495.78 43146.03 48113.78 2022-08-01 16:45:22.000 213 21287.76 495.79 43145.98 48113.79 2022-08-01 16:45:23.000 213 21287.78 495.72 43145.94 48113.76 2022-08-01 16:45:24.000 213 21287.77 495.65 43145.99 48113.79 2022-08-01 16:45:25.000 213 21287.94 495.60 43146.05 48113.85 2022-08-01 16:45:26.000 213 21287.95 495.63 43146.05 48113.89 2022-08-01 16:45:27.000 213 21287.95 495.60 43146.03 48113.92 2022-08-01 16:45:28.000 213 21287.94 495.56 43146.07 48113.94 2022-08-01 16:45:29.000 213 21287.98 495.60 43146.09 48113.97 2022-08-01 16:45:30.000 213 21288.04 495.58 43146.09 48113.98 2022-08-01 16:45:31.000 213 21288.13 495.60 43146.09 48114.02 2022-08-01 16:45:32.000 213 21288.13 495.50 43146.08 48114.02 2022-08-01 16:45:33.000 213 21288.08 495.51 43146.11 48114.04 2022-08-01 16:45:34.000 213 21288.07 495.58 43146.11 48114.05 2022-08-01 16:45:35.000 213 21288.12 495.59 43146.05 48114.07 2022-08-01 16:45:36.000 213 21288.32 495.62 43146.12 48114.10 2022-08-01 16:45:37.000 213 21288.34 495.68 43146.11 48114.11 2022-08-01 16:45:38.000 213 21288.32 495.73 43146.05 48114.09 2022-08-01 16:45:39.000 213 21288.33 495.71 43146.06 48114.10 2022-08-01 16:45:40.000 213 21288.41 495.73 43146.06 48114.09 2022-08-01 16:45:41.000 213 21288.42 495.74 43146.05 48114.12 2022-08-01 16:45:42.000 213 21288.41 495.73 43146.04 48114.12 2022-08-01 16:45:43.000 213 21288.40 495.71 43146.01 48114.12 2022-08-01 16:45:44.000 213 21288.45 495.75 43145.97 48114.11 2022-08-01 16:45:45.000 213 21288.39 495.76 43145.96 48114.09 2022-08-01 16:45:46.000 213 21288.47 495.75 43145.98 48114.09 2022-08-01 16:45:47.000 213 21288.49 495.66 43145.98 48114.08 2022-08-01 16:45:48.000 213 21288.49 495.56 43145.91 48114.11 2022-08-01 16:45:49.000 213 21288.52 495.53 43145.96 48114.13 2022-08-01 16:45:50.000 213 21288.56 495.47 43145.99 48114.16 2022-08-01 16:45:51.000 213 21288.63 495.49 43146.05 48114.21 2022-08-01 16:45:52.000 213 21288.76 495.52 43145.99 48114.25 2022-08-01 16:45:53.000 213 21288.86 495.51 43146.04 48114.30 2022-08-01 16:45:54.000 213 21288.86 495.46 43146.04 48114.31 2022-08-01 16:45:55.000 213 21288.89 495.36 43146.01 48114.35 2022-08-01 16:45:56.000 213 21288.93 495.32 43146.08 48114.37 2022-08-01 16:45:57.000 213 21289.02 495.30 43146.19 48114.41 2022-08-01 16:45:58.000 213 21289.01 495.31 43146.23 48114.48 2022-08-01 16:45:59.000 213 21288.97 495.25 43146.24 48114.50 2022-08-01 16:46:00.000 213 21288.98 495.23 43146.24 48114.56 2022-08-01 16:46:01.000 213 21289.04 495.33 43146.24 48114.57 2022-08-01 16:46:02.000 213 21289.06 495.40 43146.23 48114.56 2022-08-01 16:46:03.000 213 21289.01 495.39 43146.21 48114.57 2022-08-01 16:46:04.000 213 21289.00 495.38 43146.19 48114.57 2022-08-01 16:46:05.000 213 21289.06 495.36 43146.21 48114.56 2022-08-01 16:46:06.000 213 21289.10 495.37 43146.19 48114.59 2022-08-01 16:46:07.000 213 21289.09 495.36 43146.21 48114.62 2022-08-01 16:46:08.000 213 21289.15 495.31 43146.23 48114.65 2022-08-01 16:46:09.000 213 21289.25 495.39 43146.22 48114.69 2022-08-01 16:46:10.000 213 21289.28 495.41 43146.24 48114.71 2022-08-01 16:46:11.000 213 21289.28 495.43 43146.28 48114.70 2022-08-01 16:46:12.000 213 21289.33 495.36 43146.24 48114.72 2022-08-01 16:46:13.000 213 21289.42 495.35 43146.23 48114.76 2022-08-01 16:46:14.000 213 21289.54 495.34 43146.26 48114.79 2022-08-01 16:46:15.000 213 21289.57 495.35 43146.24 48114.82 2022-08-01 16:46:16.000 213 21289.58 495.36 43146.23 48114.83 2022-08-01 16:46:17.000 213 21289.67 495.35 43146.24 48114.85 2022-08-01 16:46:18.000 213 21289.78 495.35 43146.24 48114.86 2022-08-01 16:46:19.000 213 21289.78 495.24 43146.24 48114.90 2022-08-01 16:46:20.000 213 21289.81 495.24 43146.19 48114.93 2022-08-01 16:46:21.000 213 21289.87 495.29 43146.22 48114.91 2022-08-01 16:46:22.000 213 21289.88 495.29 43146.21 48114.97 2022-08-01 16:46:23.000 213 21289.97 495.29 43146.20 48115.01 2022-08-01 16:46:24.000 213 21289.93 495.30 43146.21 48114.99 2022-08-01 16:46:25.000 213 21289.97 495.34 43146.26 48115.01 2022-08-01 16:46:26.000 213 21290.03 495.34 43146.23 48115.02 2022-08-01 16:46:27.000 213 21290.10 495.30 43146.23 48115.05 2022-08-01 16:46:28.000 213 21290.07 495.28 43146.15 48115.06 2022-08-01 16:46:29.000 213 21290.08 495.37 43146.15 48115.05 2022-08-01 16:46:30.000 213 21290.12 495.36 43146.19 48115.01 2022-08-01 16:46:31.000 213 21290.12 495.33 43146.15 48114.99 2022-08-01 16:46:32.000 213 21290.17 495.39 43146.10 48115.01 2022-08-01 16:46:33.000 213 21290.16 495.39 43146.15 48115.01 2022-08-01 16:46:34.000 213 21290.16 495.47 43146.07 48115.00 2022-08-01 16:46:35.000 213 21290.20 495.55 43146.09 48114.98 2022-08-01 16:46:36.000 213 21290.16 495.53 43146.08 48114.94 2022-08-01 16:46:37.000 213 21290.24 495.50 43146.02 48114.95 2022-08-01 16:46:38.000 213 21290.30 495.49 43146.06 48114.98 2022-08-01 16:46:39.000 213 21290.36 495.39 43146.08 48115.02 2022-08-01 16:46:40.000 213 21290.37 495.36 43146.12 48115.04 2022-08-01 16:46:41.000 213 21290.47 495.36 43146.19 48115.08 2022-08-01 16:46:42.000 213 21290.47 495.38 43146.10 48115.12 2022-08-01 16:46:43.000 213 21290.51 495.34 43146.21 48115.20 2022-08-01 16:46:44.000 213 21290.59 495.38 43146.24 48115.22 2022-08-01 16:46:45.000 213 21290.56 495.30 43146.29 48115.26 2022-08-01 16:46:46.000 213 21290.57 495.30 43146.29 48115.29 2022-08-01 16:46:47.000 213 21290.60 495.28 43146.31 48115.31 2022-08-01 16:46:48.000 213 21290.60 495.34 43146.39 48115.34 2022-08-01 16:46:49.000 213 21290.61 495.18 43146.37 48115.40 2022-08-01 16:46:50.000 213 21290.69 495.20 43146.43 48115.42 2022-08-01 16:46:51.000 213 21290.73 495.22 43146.48 48115.50 2022-08-01 16:46:52.000 213 21290.72 495.25 43146.45 48115.53 2022-08-01 16:46:53.000 213 21290.66 495.30 43146.41 48115.55 2022-08-01 16:46:54.000 213 21290.66 495.22 43146.47 48115.55 2022-08-01 16:46:55.000 213 21290.69 495.24 43146.47 48115.56 2022-08-01 16:46:56.000 213 21290.64 495.25 43146.53 48115.58 2022-08-01 16:46:57.000 213 21290.66 495.13 43146.57 48115.57 2022-08-01 16:46:58.000 213 21290.69 495.13 43146.56 48115.60 2022-08-01 16:46:59.000 213 21290.63 495.14 43146.53 48115.59 2022-08-01 16:47:00.000 213 21290.58 495.23 43146.65 48115.62 2022-08-01 16:47:01.000 213 21290.52 495.20 43146.67 48115.63 2022-08-01 16:47:02.000 213 21290.47 495.15 43146.70 48115.64 2022-08-01 16:47:03.000 213 21290.46 495.18 43146.72 48115.64 2022-08-01 16:47:04.000 213 21290.43 495.14 43146.76 48115.65 2022-08-01 16:47:05.000 213 21290.44 495.11 43146.76 48115.67 2022-08-01 16:47:06.000 213 21290.44 495.24 43146.78 48115.64 2022-08-01 16:47:07.000 213 21290.47 495.24 43146.81 48115.67 2022-08-01 16:47:08.000 213 21290.50 495.27 43146.71 48115.66 2022-08-01 16:47:09.000 213 21290.52 495.25 43146.75 48115.68 2022-08-01 16:47:10.000 213 21290.53 495.27 43146.80 48115.68 2022-08-01 16:47:11.000 213 21290.49 495.23 43146.85 48115.71 2022-08-01 16:47:12.000 213 21290.47 495.21 43146.87 48115.72 2022-08-01 16:47:13.000 213 21290.43 495.21 43146.87 48115.75 2022-08-01 16:47:14.000 213 21290.37 495.23 43146.90 48115.76 2022-08-01 16:47:15.000 213 21290.35 495.19 43146.95 48115.79 2022-08-01 16:47:16.000 213 21290.30 495.20 43146.97 48115.79 2022-08-01 16:47:17.000 213 21290.33 495.22 43146.95 48115.80 2022-08-01 16:47:18.000 213 21290.28 495.22 43146.97 48115.80 2022-08-01 16:47:19.000 213 21290.29 495.23 43146.99 48115.82 2022-08-01 16:47:20.000 213 21290.32 495.31 43147.01 48115.80 2022-08-01 16:47:21.000 213 21290.24 495.29 43146.97 48115.78 2022-08-01 16:47:22.000 213 21290.26 495.27 43147.01 48115.77 2022-08-01 16:47:23.000 213 21290.32 495.22 43146.94 48115.74 2022-08-01 16:47:24.000 213 21290.41 495.33 43146.85 48115.72 2022-08-01 16:47:25.000 213 21290.39 495.35 43146.87 48115.72 2022-08-01 16:47:26.000 213 21290.35 495.27 43146.88 48115.69 2022-08-01 16:47:27.000 213 21290.41 495.29 43146.80 48115.70 2022-08-01 16:47:28.000 213 21290.39 495.33 43146.80 48115.70 2022-08-01 16:47:29.000 213 21290.48 495.32 43146.76 48115.67 2022-08-01 16:47:30.000 213 21290.47 495.26 43146.75 48115.66 2022-08-01 16:47:31.000 213 21290.49 495.29 43146.78 48115.69 2022-08-01 16:47:32.000 213 21290.46 495.21 43146.72 48115.69 2022-08-01 16:47:33.000 213 21290.49 495.18 43146.70 48115.69 2022-08-01 16:47:34.000 213 21290.52 495.21 43146.72 48115.70 2022-08-01 16:47:35.000 213 21290.55 495.26 43146.80 48115.70 2022-08-01 16:47:36.000 213 21290.60 495.26 43146.77 48115.71 2022-08-01 16:47:37.000 213 21290.53 495.29 43146.70 48115.71 2022-08-01 16:47:38.000 213 21290.63 495.30 43146.76 48115.73 2022-08-01 16:47:39.000 213 21290.64 495.35 43146.76 48115.75 2022-08-01 16:47:40.000 213 21290.62 495.28 43146.69 48115.74 2022-08-01 16:47:41.000 213 21290.60 495.25 43146.72 48115.77 2022-08-01 16:47:42.000 213 21290.58 495.30 43146.80 48115.78 2022-08-01 16:47:43.000 213 21290.61 495.21 43146.80 48115.78 2022-08-01 16:47:44.000 213 21290.56 495.23 43146.83 48115.80 2022-08-01 16:47:45.000 213 21290.54 495.29 43146.78 48115.78 2022-08-01 16:47:46.000 213 21290.56 495.34 43146.76 48115.75 2022-08-01 16:47:47.000 213 21290.52 495.48 43146.70 48115.73 2022-08-01 16:47:48.000 213 21290.44 495.58 43146.70 48115.68 2022-08-01 16:47:49.000 213 21290.40 495.65 43146.65 48115.61 2022-08-01 16:47:50.000 213 21290.34 495.67 43146.53 48115.52 2022-08-01 16:47:51.000 213 21290.29 495.73 43146.50 48115.43 2022-08-01 16:47:52.000 213 21290.20 495.79 43146.49 48115.35 2022-08-01 16:47:53.000 213 21290.23 495.83 43146.47 48115.32 2022-08-01 16:47:54.000 213 21290.15 495.81 43146.51 48115.28 2022-08-01 16:47:55.000 213 21290.10 495.83 43146.47 48115.25 2022-08-01 16:47:56.000 213 21290.12 495.82 43146.41 48115.23 2022-08-01 16:47:57.000 213 21290.06 495.85 43146.42 48115.22 2022-08-01 16:47:58.000 213 21290.03 495.85 43146.43 48115.19 2022-08-01 16:47:59.000 213 21290.05 495.87 43146.38 48115.19 2022-08-01 16:48:00.000 213 21290.05 495.84 43146.38 48115.17 2022-08-01 16:48:01.000 213 21290.02 495.86 43146.37 48115.15 2022-08-01 16:48:02.000 213 21289.99 495.86 43146.34 48115.15 2022-08-01 16:48:03.000 213 21289.96 495.90 43146.38 48115.16 2022-08-01 16:48:04.000 213 21289.93 495.89 43146.35 48115.15 2022-08-01 16:48:05.000 213 21290.00 495.89 43146.33 48115.12 2022-08-01 16:48:06.000 213 21289.93 495.96 43146.43 48115.09 2022-08-01 16:48:07.000 213 21289.95 495.95 43146.33 48115.08 2022-08-01 16:48:08.000 213 21289.93 495.99 43146.34 48115.03 2022-08-01 16:48:09.000 213 21289.90 496.03 43146.24 48115.00 2022-08-01 16:48:10.000 213 21289.81 496.06 43146.23 48114.98 2022-08-01 16:48:11.000 213 21289.82 495.99 43146.20 48114.94 2022-08-01 16:48:12.000 213 21289.76 496.01 43146.20 48114.94 2022-08-01 16:48:13.000 213 21289.77 496.02 43146.16 48114.91 2022-08-01 16:48:14.000 213 21289.74 496.09 43146.21 48114.88 2022-08-01 16:48:15.000 213 21289.71 496.12 43146.17 48114.87 2022-08-01 16:48:16.000 213 21289.71 496.11 43146.17 48114.86 2022-08-01 16:48:17.000 213 21289.67 496.10 43146.16 48114.82 2022-08-01 16:48:18.000 213 21289.66 496.11 43146.12 48114.81 2022-08-01 16:48:19.000 213 21289.66 496.11 43146.17 48114.83 2022-08-01 16:48:20.000 213 21289.65 496.08 43146.19 48114.84 2022-08-01 16:48:21.000 213 21289.74 495.98 43146.24 48114.86 2022-08-01 16:48:22.000 213 21289.78 495.98 43146.24 48114.88 2022-08-01 16:48:23.000 213 21289.73 496.00 43146.27 48114.92 2022-08-01 16:48:24.000 213 21289.69 495.95 43146.26 48114.94 2022-08-01 16:48:25.000 213 21289.70 495.95 43146.29 48114.95 2022-08-01 16:48:26.000 213 21289.74 495.94 43146.36 48114.99 2022-08-01 16:48:27.000 213 21289.71 495.95 43146.36 48115.01 2022-08-01 16:48:28.000 213 21289.66 496.04 43146.34 48115.01 2022-08-01 16:48:29.000 213 21289.62 496.03 43146.37 48114.98 2022-08-01 16:48:30.000 213 21289.59 496.09 43146.32 48114.99 2022-08-01 16:48:31.000 213 21289.61 496.12 43146.36 48115.00 2022-08-01 16:48:32.000 213 21289.59 496.08 43146.37 48115.00 2022-08-01 16:48:33.000 213 21289.55 496.04 43146.38 48115.01 2022-08-01 16:48:34.000 213 21289.55 496.03 43146.40 48115.01 2022-08-01 16:48:35.000 213 21289.57 495.98 43146.45 48115.00 2022-08-01 16:48:36.000 213 21289.51 496.05 43146.48 48115.01 2022-08-01 16:48:37.000 213 21289.50 496.03 43146.45 48115.02 2022-08-01 16:48:38.000 213 21289.48 496.05 43146.42 48115.01 2022-08-01 16:48:39.000 213 21289.47 495.98 43146.48 48115.03 2022-08-01 16:48:40.000 213 21289.51 495.90 43146.56 48115.07 2022-08-01 16:48:41.000 213 21289.44 495.86 43146.55 48115.10 2022-08-01 16:48:42.000 213 21289.46 495.80 43146.60 48115.14 2022-08-01 16:48:43.000 213 21289.43 495.85 43146.72 48115.21 2022-08-01 16:48:44.000 213 21289.45 495.85 43146.72 48115.21 2022-08-01 16:48:45.000 213 21289.46 495.81 43146.78 48115.28 2022-08-01 16:48:46.000 213 21289.51 495.79 43146.82 48115.30 2022-08-01 16:48:47.000 213 21289.54 495.84 43146.83 48115.31 2022-08-01 16:48:48.000 213 21289.54 495.88 43146.81 48115.30 2022-08-01 16:48:49.000 213 21289.50 495.90 43146.77 48115.32 2022-08-01 16:48:50.000 213 21289.54 495.90 43146.76 48115.30 2022-08-01 16:48:51.000 213 21289.54 495.86 43146.78 48115.29 2022-08-01 16:48:52.000 213 21289.52 495.88 43146.76 48115.28 2022-08-01 16:48:53.000 213 21289.41 495.98 43146.70 48115.23 2022-08-01 16:48:54.000 213 21289.41 496.04 43146.64 48115.18 2022-08-01 16:48:55.000 213 21289.38 496.03 43146.68 48115.16 2022-08-01 16:48:56.000 213 21289.34 496.09 43146.69 48115.13 2022-08-01 16:48:57.000 213 21289.31 496.13 43146.67 48115.12 2022-08-01 16:48:58.000 213 21289.30 496.19 43146.64 48115.12 2022-08-01 16:48:59.000 213 21289.27 496.20 43146.62 48115.10 2022-08-01 16:49:00.000 213 21289.28 496.12 43146.61 48115.07 2022-08-01 16:49:01.000 213 21289.28 496.15 43146.60 48115.07 2022-08-01 16:49:02.000 213 21289.27 496.13 43146.60 48115.07 2022-08-01 16:49:03.000 213 21289.22 496.07 43146.61 48115.05 2022-08-01 16:49:04.000 213 21289.22 496.06 43146.59 48115.06 2022-08-01 16:49:05.000 213 21289.22 496.07 43146.62 48115.04 2022-08-01 16:49:06.000 213 21289.21 496.15 43146.66 48115.09 2022-08-01 16:49:07.000 213 21289.27 496.13 43146.66 48115.06 2022-08-01 16:49:08.000 213 21289.21 496.22 43146.68 48115.08 2022-08-01 16:49:09.000 213 21289.19 496.21 43146.72 48115.10 2022-08-01 16:49:10.000 213 21289.27 496.23 43146.70 48115.13 2022-08-01 16:49:11.000 213 21289.27 496.20 43146.72 48115.16 2022-08-01 16:49:12.000 213 21289.32 496.17 43146.81 48115.20 2022-08-01 16:49:13.000 213 21289.38 496.22 43146.83 48115.26 2022-08-01 16:49:14.000 213 21289.44 496.17 43146.85 48115.29 2022-08-01 16:49:15.000 213 21289.38 496.17 43146.85 48115.31 2022-08-01 16:49:16.000 213 21289.35 496.28 43146.85 48115.30 2022-08-01 16:49:17.000 213 21289.26 496.28 43146.82 48115.27 2022-08-01 16:49:18.000 213 21289.19 496.33 43146.84 48115.25 2022-08-01 16:49:19.000 213 21289.15 496.38 43146.81 48115.21 2022-08-01 16:49:20.000 213 21289.09 496.32 43146.78 48115.14 2022-08-01 16:49:21.000 213 21289.06 496.36 43146.76 48115.10 2022-08-01 16:49:22.000 213 21289.04 496.37 43146.73 48115.03 2022-08-01 16:49:23.000 213 21289.08 496.32 43146.69 48115.03 2022-08-01 16:49:24.000 213 21289.05 496.29 43146.72 48115.05 2022-08-01 16:49:25.000 213 21289.07 496.32 43146.72 48115.06 2022-08-01 16:49:26.000 213 21289.07 496.27 43146.78 48115.10 2022-08-01 16:49:27.000 213 21289.07 496.31 43146.78 48115.13 2022-08-01 16:49:28.000 213 21289.05 496.34 43146.78 48115.12 2022-08-01 16:49:29.000 213 21289.07 496.28 43146.77 48115.15 2022-08-01 16:49:30.000 213 21289.02 496.34 43146.78 48115.13 2022-08-01 16:49:31.000 213 21289.01 496.48 43146.81 48115.12 2022-08-01 16:49:32.000 213 21289.03 496.48 43146.83 48115.13 2022-08-01 16:49:33.000 213 21288.99 496.49 43146.87 48115.11 2022-08-01 16:49:34.000 213 21288.94 496.57 43146.78 48115.06 2022-08-01 16:49:35.000 213 21288.88 496.60 43146.78 48115.06 2022-08-01 16:49:36.000 213 21288.87 496.59 43146.82 48115.03 2022-08-01 16:49:37.000 213 21288.84 496.62 43146.80 48115.02 2022-08-01 16:49:38.000 213 21288.82 496.64 43146.85 48115.01 2022-08-01 16:49:39.000 213 21288.75 496.67 43146.76 48114.98 2022-08-01 16:49:40.000 213 21288.77 496.66 43146.72 48114.95 2022-08-01 16:49:41.000 213 21288.72 496.66 43146.72 48114.94 2022-08-01 16:49:42.000 213 21288.67 496.67 43146.75 48114.92 2022-08-01 16:49:43.000 213 21288.64 496.77 43146.72 48114.85 2022-08-01 16:49:44.000 213 21288.60 496.90 43146.66 48114.80 2022-08-01 16:49:45.000 213 21288.54 496.99 43146.60 48114.76 2022-08-01 16:49:46.000 213 21288.53 497.00 43146.59 48114.67 2022-08-01 16:49:47.000 213 21288.60 497.03 43146.50 48114.64 2022-08-01 16:49:48.000 213 21288.54 497.09 43146.43 48114.61 2022-08-01 16:49:49.000 213 21288.54 497.01 43146.42 48114.56 2022-08-01 16:49:50.000 213 21288.48 497.03 43146.43 48114.57 2022-08-01 16:49:51.000 213 21288.49 497.03 43146.49 48114.58 2022-08-01 16:49:52.000 213 21288.53 496.97 43146.42 48114.56 2022-08-01 16:49:53.000 213 21288.52 496.99 43146.42 48114.57 2022-08-01 16:49:54.000 213 21288.48 496.92 43146.43 48114.55 2022-08-01 16:49:55.000 213 21288.42 496.91 43146.41 48114.56 2022-08-01 16:49:56.000 213 21288.44 496.90 43146.46 48114.57 2022-08-01 16:49:57.000 213 21288.38 496.93 43146.58 48114.56 2022-08-01 16:49:58.000 213 21288.37 496.87 43146.60 48114.55 2022-08-01 16:49:59.000 213 21288.35 496.87 43146.60 48114.58 2022-08-01 16:50:00.000 213 21288.38 496.88 43146.62 48114.58 2022-08-01 16:50:01.000 213 21288.39 496.90 43146.56 48114.57 2022-08-01 16:50:02.000 213 21288.33 496.94 43146.52 48114.54 2022-08-01 16:50:03.000 213 21288.31 497.00 43146.53 48114.55 2022-08-01 16:50:04.000 213 21288.26 496.95 43146.52 48114.54 2022-08-01 16:50:05.000 213 21288.31 496.98 43146.54 48114.51 2022-08-01 16:50:06.000 213 21288.38 497.02 43146.48 48114.54 2022-08-01 16:50:07.000 213 21288.36 497.02 43146.49 48114.53 2022-08-01 16:50:08.000 213 21288.38 496.92 43146.55 48114.55 2022-08-01 16:50:09.000 213 21288.38 496.91 43146.57 48114.55 2022-08-01 16:50:10.000 213 21288.51 496.90 43146.60 48114.58 2022-08-01 16:50:11.000 213 21288.51 496.85 43146.60 48114.61 2022-08-01 16:50:12.000 213 21288.51 496.89 43146.62 48114.64 2022-08-01 16:50:13.000 213 21288.60 496.86 43146.66 48114.71 2022-08-01 16:50:14.000 213 21288.51 496.89 43146.74 48114.72 2022-08-01 16:50:15.000 213 21288.47 496.95 43146.72 48114.75 2022-08-01 16:50:16.000 213 21288.47 497.00 43146.69 48114.72 2022-08-01 16:50:17.000 213 21288.47 497.13 43146.70 48114.67 2022-08-01 16:50:18.000 213 21288.39 497.18 43146.62 48114.61 2022-08-01 16:50:19.000 213 21288.38 497.24 43146.51 48114.54 2022-08-01 16:50:20.000 213 21288.39 497.31 43146.47 48114.47 2022-08-01 16:50:21.000 213 21288.41 497.35 43146.45 48114.43 2022-08-01 16:50:22.000 213 21288.45 497.35 43146.46 48114.43 2022-08-01 16:50:23.000 213 21288.54 497.26 43146.41 48114.43 2022-08-01 16:50:24.000 213 21288.49 497.22 43146.41 48114.45 2022-08-01 16:50:25.000 213 21288.44 497.26 43146.49 48114.47 2022-08-01 16:50:26.000 213 21288.46 497.20 43146.53 48114.51 2022-08-01 16:50:27.000 213 21288.48 497.17 43146.55 48114.55 2022-08-01 16:50:28.000 213 21288.53 497.10 43146.56 48114.55 2022-08-01 16:50:29.000 213 21288.51 497.11 43146.58 48114.58 2022-08-01 16:50:30.000 213 21288.51 497.16 43146.65 48114.61 2022-08-01 16:50:31.000 213 21288.54 497.18 43146.62 48114.61 2022-08-01 16:50:32.000 213 21288.49 497.19 43146.60 48114.59 2022-08-01 16:50:33.000 213 21288.52 497.21 43146.58 48114.58 2022-08-01 16:50:34.000 213 21288.50 497.17 43146.59 48114.63 2022-08-01 16:50:35.000 213 21288.50 497.16 43146.55 48114.62 2022-08-01 16:50:36.000 213 21288.50 497.14 43146.60 48114.64 2022-08-01 16:50:37.000 213 21288.47 497.11 43146.62 48114.63 2022-08-01 16:50:38.000 213 21288.49 497.06 43146.54 48114.62 2022-08-01 16:50:39.000 213 21288.42 497.02 43146.52 48114.61 2022-08-01 16:50:40.000 213 21288.31 497.03 43146.57 48114.60 2022-08-01 16:50:41.000 213 21288.31 497.01 43146.52 48114.58 2022-08-01 16:50:42.000 213 21288.34 497.01 43146.57 48114.59 2022-08-01 16:50:43.000 213 21288.33 497.02 43146.59 48114.56 2022-08-01 16:50:44.000 213 21288.24 497.07 43146.54 48114.55 2022-08-01 16:50:45.000 213 21288.18 497.05 43146.58 48114.56 2022-08-01 16:50:46.000 213 21288.26 497.08 43146.56 48114.51 2022-08-01 16:50:47.000 213 21288.28 497.04 43146.53 48114.51 2022-08-01 16:50:48.000 213 21288.27 497.01 43146.51 48114.55 2022-08-01 16:50:49.000 213 21288.34 496.98 43146.58 48114.55 2022-08-01 16:50:50.000 213 21288.37 496.95 43146.61 48114.58 2022-08-01 16:50:51.000 213 21288.34 497.03 43146.63 48114.59 2022-08-01 16:50:52.000 213 21288.31 497.08 43146.64 48114.56 2022-08-01 16:50:53.000 213 21288.31 497.11 43146.55 48114.53 2022-08-01 16:50:54.000 213 21288.28 497.10 43146.46 48114.48 2022-08-01 16:50:55.000 213 21288.25 497.09 43146.51 48114.45 2022-08-01 16:50:56.000 213 21288.27 497.13 43146.41 48114.40 2022-08-01 16:50:57.000 213 21288.24 497.20 43146.37 48114.36 2022-08-01 16:50:58.000 213 21288.20 497.19 43146.34 48114.31 2022-08-01 16:50:59.000 213 21288.20 497.13 43146.35 48114.28 2022-08-01 16:51:00.000 213 21288.24 497.17 43146.30 48114.27 2022-08-01 16:51:01.000 213 21288.25 497.26 43146.28 48114.26 2022-08-01 16:51:02.000 213 21288.22 497.24 43146.27 48114.25 2022-08-01 16:51:03.000 213 21288.19 497.24 43146.23 48114.24 2022-08-01 16:51:04.000 213 21288.24 497.23 43146.24 48114.22 2022-08-01 16:51:05.000 213 21288.27 497.15 43146.28 48114.26 2022-08-01 16:51:06.000 213 21288.24 497.19 43146.32 48114.26 2022-08-01 16:51:07.000 213 21288.21 497.13 43146.32 48114.27 2022-08-01 16:51:08.000 213 21288.21 497.14 43146.32 48114.31 2022-08-01 16:51:09.000 213 21288.23 497.14 43146.34 48114.32 2022-08-01 16:51:10.000 213 21288.22 497.11 43146.38 48114.33 2022-08-01 16:51:11.000 213 21288.21 497.12 43146.38 48114.35 2022-08-01 16:51:12.000 213 21288.23 497.14 43146.42 48114.36 2022-08-01 16:51:13.000 213 21288.26 497.16 43146.40 48114.40 2022-08-01 16:51:14.000 213 21288.19 497.09 43146.39 48114.43 2022-08-01 16:51:15.000 213 21288.21 497.03 43146.41 48114.39 2022-08-01 16:51:16.000 213 21288.28 497.04 43146.41 48114.42 2022-08-01 16:51:17.000 213 21288.30 497.08 43146.44 48114.42 2022-08-01 16:51:18.000 213 21288.24 497.15 43146.42 48114.42 2022-08-01 16:51:19.000 213 21288.18 497.22 43146.39 48114.39 2022-08-01 16:51:20.000 213 21288.29 497.38 43146.40 48114.37 2022-08-01 16:51:21.000 213 21288.26 497.39 43146.38 48114.38 2022-08-01 16:51:22.000 213 21288.31 497.35 43146.38 48114.37 2022-08-01 16:51:23.000 213 21288.37 497.33 43146.37 48114.38 2022-08-01 16:51:24.000 213 21288.39 497.29 43146.31 48114.38 2022-08-01 16:51:25.000 213 21288.40 497.32 43146.22 48114.37 2022-08-01 16:51:26.000 213 21288.36 497.33 43146.27 48114.36 2022-08-01 16:51:27.000 213 21288.31 497.37 43146.32 48114.37 2022-08-01 16:51:28.000 213 21288.30 497.53 43146.25 48114.30 2022-08-01 16:51:29.000 213 21288.27 497.62 43146.15 48114.26 2022-08-01 16:51:30.000 213 21288.27 497.71 43146.13 48114.19 2022-08-01 16:51:31.000 213 21288.26 497.72 43146.02 48114.14 2022-08-01 16:51:32.000 213 21288.26 497.73 43146.01 48114.09 2022-08-01 16:51:33.000 213 21288.19 497.82 43145.92 48114.00 2022-08-01 16:51:34.000 213 21288.27 497.84 43145.89 48113.95 2022-08-01 16:51:35.000 213 21288.24 497.85 43145.90 48113.92 2022-08-01 16:51:36.000 213 21288.22 497.81 43145.89 48113.91 2022-08-01 16:51:37.000 213 21288.28 497.75 43145.92 48113.90 2022-08-01 16:51:38.000 213 21288.26 497.69 43145.88 48113.93 2022-08-01 16:51:39.000 213 21288.23 497.65 43145.88 48113.93 2022-08-01 16:51:40.000 213 21288.28 497.63 43145.90 48113.94 2022-08-01 16:51:41.000 213 21288.33 497.64 43145.88 48113.97 2022-08-01 16:51:42.000 213 21288.39 497.56 43145.82 48113.97 2022-08-01 16:51:43.000 213 21288.38 497.53 43145.83 48113.99 2022-08-01 16:51:44.000 213 21288.38 497.58 43145.84 48113.99 2022-08-01 16:51:45.000 213 21288.44 497.57 43145.88 48114.03 2022-08-01 16:51:46.000 213 21288.50 497.53 43145.89 48114.04 2022-08-01 16:51:47.000 213 21288.52 497.54 43145.92 48114.07 2022-08-01 16:51:48.000 213 21288.51 497.55 43145.98 48114.10 2022-08-01 16:51:49.000 213 21288.51 497.53 43145.99 48114.14 2022-08-01 16:51:50.000 213 21288.55 497.48 43146.01 48114.16 2022-08-01 16:51:51.000 213 21288.58 497.39 43145.97 48114.18 2022-08-01 16:51:52.000 213 21288.58 497.35 43146.01 48114.22 2022-08-01 16:51:53.000 213 21288.65 497.32 43145.98 48114.23 2022-08-01 16:51:54.000 213 21288.69 497.30 43146.02 48114.27 2022-08-01 16:51:55.000 213 21288.70 497.29 43146.02 48114.29 2022-08-01 16:51:56.000 213 21288.69 497.31 43146.02 48114.32 2022-08-01 16:51:57.000 213 21288.77 497.31 43146.03 48114.35 2022-08-01 16:51:58.000 213 21288.80 497.33 43146.05 48114.38 2022-08-01 16:51:59.000 213 21288.87 497.34 43146.01 48114.38 2022-08-01 16:52:00.000 213 21288.83 497.38 43146.00 48114.39 2022-08-01 16:52:01.000 213 21288.81 497.43 43146.00 48114.38 2022-08-01 16:52:02.000 213 21288.82 497.47 43145.93 48114.38 2022-08-01 16:52:03.000 213 21288.91 497.43 43145.96 48114.38 2022-08-01 16:52:04.000 213 21288.89 497.49 43146.01 48114.39 2022-08-01 16:52:05.000 213 21288.89 497.48 43146.09 48114.41 2022-08-01 16:52:06.000 213 21288.93 497.58 43146.09 48114.40 2022-08-01 16:52:07.000 213 21288.91 497.50 43146.01 48114.40 2022-08-01 16:52:08.000 213 21288.92 497.60 43146.01 48114.42 2022-08-01 16:52:09.000 213 21288.90 497.60 43146.01 48114.40 2022-08-01 16:52:10.000 213 21288.84 497.58 43146.07 48114.38 2022-08-01 16:52:11.000 213 21288.82 497.61 43146.11 48114.41 2022-08-01 16:52:12.000 213 21288.79 497.62 43146.00 48114.41 2022-08-01 16:52:13.000 213 21288.78 497.62 43146.06 48114.40 2022-08-01 16:52:14.000 213 21288.71 497.74 43146.11 48114.40 2022-08-01 16:52:15.000 213 21288.73 497.75 43146.04 48114.40 2022-08-01 16:52:16.000 213 21288.70 497.75 43146.07 48114.38 2022-08-01 16:52:17.000 213 21288.69 497.77 43146.13 48114.37 2022-08-01 16:52:18.000 213 21288.68 497.74 43146.12 48114.37 2022-08-01 16:52:19.000 213 21288.68 497.80 43146.11 48114.36 2022-08-01 16:52:20.000 213 21288.69 497.83 43146.14 48114.37 2022-08-01 16:52:21.000 213 21288.70 497.84 43146.17 48114.37 2022-08-01 16:52:22.000 213 21288.65 497.81 43146.17 48114.39 2022-08-01 16:52:23.000 213 21288.64 497.79 43146.20 48114.41 2022-08-01 16:52:24.000 213 21288.62 497.78 43146.20 48114.45 2022-08-01 16:52:25.000 213 21288.60 497.73 43146.22 48114.50 2022-08-01 16:52:26.000 213 21288.66 497.69 43146.27 48114.55 2022-08-01 16:52:27.000 213 21288.76 497.67 43146.34 48114.61 2022-08-01 16:52:28.000 213 21288.79 497.60 43146.36 48114.65 2022-08-01 16:52:29.000 213 21288.83 497.52 43146.39 48114.69 2022-08-01 16:52:30.000 213 21288.86 497.62 43146.45 48114.74 2022-08-01 16:52:31.000 213 21288.83 497.65 43146.53 48114.79 2022-08-01 16:52:32.000 213 21288.94 497.63 43146.58 48114.82 2022-08-01 16:52:33.000 213 21288.93 497.69 43146.55 48114.86 2022-08-01 16:52:34.000 213 21288.97 497.71 43146.58 48114.87 2022-08-01 16:52:35.000 213 21288.96 497.63 43146.62 48114.88 2022-08-01 16:52:36.000 213 21288.95 497.68 43146.61 48114.90 2022-08-01 16:52:37.000 213 21289.01 497.64 43146.62 48114.90 2022-08-01 16:52:38.000 213 21289.00 497.61 43146.55 48114.91 2022-08-01 16:52:39.000 213 21289.01 497.64 43146.57 48114.94 2022-08-01 16:52:40.000 213 21289.03 497.59 43146.62 48114.94 2022-08-01 16:52:41.000 213 21289.06 497.53 43146.62 48114.97 2022-08-01 16:52:42.000 213 21289.08 497.58 43146.59 48115.00 2022-08-01 16:52:43.000 213 21289.14 497.67 43146.62 48115.03 2022-08-01 16:52:44.000 213 21289.16 497.65 43146.63 48115.06 2022-08-01 16:52:45.000 213 21289.19 497.63 43146.67 48115.06 2022-08-01 16:52:46.000 213 21289.18 497.64 43146.70 48115.04 2022-08-01 16:52:47.000 213 21289.12 497.59 43146.66 48115.03 2022-08-01 16:52:48.000 213 21289.18 497.65 43146.62 48115.05 2022-08-01 16:52:49.000 213 21289.12 497.69 43146.64 48115.05 2022-08-01 16:52:50.000 213 21289.12 497.61 43146.60 48115.04 2022-08-01 16:52:51.000 213 21289.13 497.69 43146.66 48115.02 2022-08-01 16:52:52.000 213 21289.14 497.63 43146.66 48115.02 2022-08-01 16:52:53.000 213 21289.14 497.64 43146.66 48115.02 2022-08-01 16:52:54.000 213 21289.12 497.60 43146.59 48115.01 2022-08-01 16:52:55.000 213 21289.14 497.66 43146.56 48114.97 2022-08-01 16:52:56.000 213 21289.10 497.71 43146.50 48114.94 2022-08-01 16:52:57.000 213 21289.04 497.77 43146.41 48114.89 2022-08-01 16:52:58.000 213 21289.00 497.83 43146.38 48114.82 2022-08-01 16:52:59.000 213 21288.94 497.97 43146.32 48114.74 2022-08-01 16:53:00.000 213 21288.95 497.96 43146.19 48114.64 2022-08-01 16:53:01.000 213 21288.90 497.99 43146.15 48114.58 2022-08-01 16:53:02.000 213 21288.88 497.99 43146.08 48114.54 2022-08-01 16:53:03.000 213 21288.96 497.98 43146.13 48114.50 2022-08-01 16:53:04.000 213 21288.91 498.04 43146.09 48114.49 2022-08-01 16:53:05.000 213 21288.96 498.00 43146.09 48114.48 2022-08-01 16:53:06.000 213 21288.98 497.95 43146.13 48114.50 2022-08-01 16:53:07.000 213 21289.00 497.99 43146.09 48114.50 2022-08-01 16:53:08.000 213 21289.04 497.97 43146.09 48114.54 2022-08-01 16:53:09.000 213 21289.08 497.90 43146.15 48114.57 2022-08-01 16:53:10.000 213 21289.09 497.98 43146.17 48114.58 2022-08-01 16:53:11.000 213 21289.07 497.99 43146.15 48114.58 2022-08-01 16:53:12.000 213 21289.10 498.06 43146.17 48114.59 2022-08-01 16:53:13.000 213 21289.13 498.08 43146.19 48114.60 2022-08-01 16:53:14.000 213 21289.14 498.11 43146.15 48114.61 2022-08-01 16:53:15.000 213 21289.12 498.11 43146.15 48114.61 2022-08-01 16:53:16.000 213 21289.09 498.16 43146.21 48114.60 2022-08-01 16:53:17.000 213 21289.10 498.19 43146.18 48114.59 2022-08-01 16:53:18.000 213 21289.14 498.14 43146.19 48114.58 2022-08-01 16:53:19.000 213 21289.07 498.17 43146.15 48114.57 2022-08-01 16:53:20.000 213 21289.04 498.24 43146.15 48114.56 2022-08-01 16:53:21.000 213 21288.99 498.31 43146.15 48114.54 2022-08-01 16:53:22.000 213 21288.89 498.33 43146.10 48114.50 2022-08-01 16:53:23.000 213 21288.77 498.39 43146.08 48114.46 2022-08-01 16:53:24.000 213 21288.66 498.44 43146.03 48114.40 2022-08-01 16:53:25.000 213 21288.64 498.48 43146.07 48114.32 2022-08-01 16:53:26.000 213 21288.55 498.62 43146.03 48114.27 2022-08-01 16:53:27.000 213 21288.41 498.80 43145.99 48114.18 2022-08-01 16:53:28.000 213 21288.37 498.77 43145.97 48114.11 2022-08-01 16:53:29.000 213 21288.29 498.74 43145.97 48114.05 2022-08-01 16:53:30.000 213 21288.27 498.75 43145.91 48113.97 2022-08-01 16:53:31.000 213 21288.24 498.70 43145.85 48113.94 2022-08-01 16:53:32.000 213 21288.29 498.64 43145.80 48113.95 2022-08-01 16:53:33.000 213 21288.30 498.65 43145.89 48113.98 2022-08-01 16:53:34.000 213 21288.30 498.63 43145.94 48114.00 2022-08-01 16:53:35.000 213 21288.25 498.60 43145.97 48114.03 2022-08-01 16:53:36.000 213 21288.25 498.51 43145.98 48114.07 2022-08-01 16:53:37.000 213 21288.32 498.45 43146.01 48114.07 2022-08-01 16:53:38.000 213 21288.26 498.46 43146.05 48114.10 2022-08-01 16:53:39.000 213 21288.23 498.42 43146.13 48114.15 2022-08-01 16:53:40.000 213 21288.30 498.32 43146.20 48114.21 2022-08-01 16:53:41.000 213 21288.24 498.31 43146.24 48114.22 2022-08-01 16:53:42.000 213 21288.21 498.42 43146.32 48114.25 2022-08-01 16:53:43.000 213 21288.23 498.37 43146.29 48114.25 2022-08-01 16:53:44.000 213 21288.22 498.43 43146.34 48114.31 2022-08-01 16:53:45.000 213 21288.26 498.35 43146.34 48114.29 2022-08-01 16:53:46.000 213 21288.36 498.37 43146.28 48114.34 2022-08-01 16:53:47.000 213 21288.33 498.31 43146.29 48114.34 2022-08-01 16:53:48.000 213 21288.34 498.26 43146.27 48114.34 2022-08-01 16:53:49.000 213 21288.42 498.26 43146.28 48114.36 2022-08-01 16:53:50.000 213 21288.43 498.24 43146.34 48114.38 2022-08-01 16:53:51.000 213 21288.44 498.19 43146.31 48114.37 2022-08-01 16:53:52.000 213 21288.43 498.19 43146.27 48114.37 2022-08-01 16:53:53.000 213 21288.46 498.28 43146.30 48114.35 2022-08-01 16:53:54.000 213 21288.49 498.28 43146.26 48114.33 2022-08-01 16:53:55.000 213 21288.53 498.22 43146.21 48114.31 2022-08-01 16:53:56.000 213 21288.54 498.24 43146.15 48114.33 2022-08-01 16:53:57.000 213 21288.59 498.27 43146.15 48114.32 2022-08-01 16:53:58.000 213 21288.60 498.28 43146.19 48114.32 2022-08-01 16:53:59.000 213 21288.57 498.23 43146.16 48114.31 2022-08-01 16:54:00.000 213 21288.56 498.30 43146.15 48114.32 2022-08-01 16:54:01.000 213 21288.55 498.39 43146.15 48114.28 2022-08-01 16:54:02.000 213 21288.56 498.42 43146.16 48114.26 2022-08-01 16:54:03.000 213 21288.49 498.44 43146.12 48114.23 2022-08-01 16:54:04.000 213 21288.47 498.53 43146.03 48114.18 2022-08-01 16:54:05.000 213 21288.44 498.62 43145.88 48114.09 2022-08-01 16:54:06.000 213 21288.38 498.60 43145.88 48114.05 2022-08-01 16:54:07.000 213 21288.38 498.57 43145.80 48113.94 2022-08-01 16:54:08.000 213 21288.39 498.58 43145.80 48113.92 2022-08-01 16:54:09.000 213 21288.34 498.56 43145.76 48113.87 2022-08-01 16:54:10.000 213 21288.31 498.57 43145.78 48113.89 2022-08-01 16:54:11.000 213 21288.30 498.66 43145.80 48113.86 2022-08-01 16:54:12.000 213 21288.16 498.74 43145.69 48113.82 2022-08-01 16:54:13.000 213 21288.09 498.82 43145.62 48113.76 2022-08-01 16:54:14.000 213 21288.01 498.85 43145.59 48113.68 2022-08-01 16:54:15.000 213 21288.00 498.80 43145.60 48113.61 2022-08-01 16:54:16.000 213 21287.99 498.85 43145.63 48113.56 2022-08-01 16:54:17.000 213 21287.88 498.87 43145.60 48113.51 2022-08-01 16:54:18.000 213 21287.88 498.88 43145.53 48113.47 2022-08-01 16:54:19.000 213 21287.90 498.97 43145.54 48113.45 2022-08-01 16:54:20.000 213 21287.87 499.02 43145.51 48113.39 2022-08-01 16:54:21.000 213 21287.83 499.01 43145.47 48113.35 2022-08-01 16:54:22.000 213 21287.75 499.03 43145.39 48113.31 2022-08-01 16:54:23.000 213 21287.63 499.15 43145.39 48113.27 2022-08-01 16:54:24.000 213 21287.62 499.19 43145.31 48113.21 2022-08-01 16:54:25.000 213 21287.60 499.10 43145.35 48113.17 2022-08-01 16:54:26.000 213 21287.63 499.05 43145.33 48113.15 2022-08-01 16:54:27.000 213 21287.56 499.12 43145.28 48113.14 2022-08-01 16:54:28.000 213 21287.54 499.16 43145.33 48113.12 2022-08-01 16:54:29.000 213 21287.54 499.07 43145.29 48113.13 2022-08-01 16:54:30.000 213 21287.53 499.05 43145.33 48113.13 2022-08-01 16:54:31.000 213 21287.52 499.09 43145.37 48113.10 2022-08-01 16:54:32.000 213 21287.49 499.07 43145.33 48113.11 2022-08-01 16:54:33.000 213 21287.53 499.05 43145.29 48113.09 2022-08-01 16:54:34.000 213 21287.52 499.08 43145.33 48113.08 2022-08-01 16:54:35.000 213 21287.52 499.05 43145.34 48113.11 2022-08-01 16:54:36.000 213 21287.54 498.99 43145.31 48113.11 2022-08-01 16:54:37.000 213 21287.58 499.03 43145.35 48113.13 2022-08-01 16:54:38.000 213 21287.59 499.08 43145.40 48113.14 2022-08-01 16:54:39.000 213 21287.59 499.03 43145.33 48113.14 2022-08-01 16:54:40.000 213 21287.53 499.11 43145.36 48113.13 2022-08-01 16:54:41.000 213 21287.55 499.09 43145.32 48113.10 2022-08-01 16:54:42.000 213 21287.49 499.06 43145.30 48113.11 2022-08-01 16:54:43.000 213 21287.63 499.02 43145.29 48113.15 2022-08-01 16:54:44.000 213 21287.65 498.97 43145.40 48113.17 2022-08-01 16:54:45.000 213 21287.60 498.97 43145.47 48113.21 2022-08-01 16:54:46.000 213 21287.62 498.94 43145.44 48113.23 2022-08-01 16:54:47.000 213 21287.60 498.93 43145.46 48113.23 2022-08-01 16:54:48.000 213 21287.53 498.99 43145.43 48113.20 2022-08-01 16:54:49.000 213 21287.54 498.97 43145.31 48113.17 2022-08-01 16:54:50.000 213 21287.54 499.07 43145.27 48113.12 2022-08-01 16:54:51.000 213 21287.47 499.14 43145.30 48113.08 2022-08-01 16:54:52.000 213 21287.39 499.16 43145.21 48113.02 2022-08-01 16:54:53.000 213 21287.34 499.24 43145.19 48112.95 2022-08-01 16:54:54.000 213 21287.33 499.37 43145.17 48112.89 2022-08-01 16:54:55.000 213 21287.31 499.41 43145.12 48112.82 2022-08-01 16:54:56.000 213 21287.28 499.41 43145.10 48112.80 2022-08-01 16:54:57.000 213 21287.30 499.37 43145.09 48112.77 2022-08-01 16:54:58.000 213 21287.36 499.37 43145.06 48112.79 2022-08-01 16:54:59.000 213 21287.34 499.32 43145.09 48112.78 2022-08-01 16:55:00.000 213 21287.40 499.32 43145.07 48112.83 2022-08-01 16:55:01.000 213 21287.44 499.35 43145.16 48112.87 2022-08-01 16:55:02.000 213 21287.48 499.35 43145.15 48112.92 2022-08-01 16:55:03.000 213 21287.50 499.28 43145.17 48112.97 2022-08-01 16:55:04.000 213 21287.57 499.15 43145.32 48113.04 2022-08-01 16:55:05.000 213 21287.65 499.03 43145.40 48113.19 2022-08-01 16:55:06.000 213 21287.70 498.97 43145.50 48113.29 2022-08-01 16:55:07.000 213 21287.76 498.99 43145.55 48113.38 2022-08-01 16:55:08.000 213 21287.77 499.05 43145.60 48113.44 2022-08-01 16:55:09.000 213 21287.77 499.04 43145.65 48113.48 2022-08-01 16:55:10.000 213 21287.80 499.00 43145.60 48113.51 2022-08-01 16:55:11.000 213 21287.85 499.00 43145.62 48113.56 2022-08-01 16:55:12.000 213 21287.75 499.06 43145.71 48113.57 2022-08-01 16:55:13.000 213 21287.82 499.08 43145.76 48113.62 2022-08-01 16:55:14.000 213 21287.81 499.09 43145.78 48113.64 2022-08-01 16:55:15.000 213 21287.79 499.06 43145.80 48113.62 2022-08-01 16:55:16.000 213 21287.70 499.10 43145.77 48113.62 2022-08-01 16:55:17.000 213 21287.64 499.03 43145.82 48113.61 2022-08-01 16:55:18.000 213 21287.58 499.09 43145.78 48113.60 2022-08-01 16:55:19.000 213 21287.47 499.14 43145.82 48113.56 2022-08-01 16:55:20.000 213 21287.43 499.03 43145.76 48113.56 2022-08-01 16:55:21.000 213 21287.40 499.09 43145.72 48113.54 2022-08-01 16:55:22.000 213 21287.39 499.15 43145.77 48113.50 2022-08-01 16:55:23.000 213 21287.36 499.17 43145.73 48113.49 2022-08-01 16:55:24.000 213 21287.35 499.09 43145.78 48113.47 2022-08-01 16:55:25.000 213 21287.32 499.00 43145.76 48113.43 2022-08-01 16:55:26.000 213 21287.33 498.99 43145.84 48113.45 2022-08-01 16:55:27.000 213 21287.38 498.95 43145.78 48113.45 2022-08-01 16:55:28.000 213 21287.40 498.94 43145.76 48113.46 2022-08-01 16:55:29.000 213 21287.41 498.93 43145.78 48113.48 2022-08-01 16:55:30.000 213 21287.35 499.02 43145.76 48113.47 2022-08-01 16:55:31.000 213 21287.36 499.01 43145.72 48113.48 2022-08-01 16:55:32.000 213 21287.49 499.05 43145.69 48113.47 2022-08-01 16:55:33.000 213 21287.46 499.04 43145.72 48113.47 2022-08-01 16:55:34.000 213 21287.40 499.01 43145.71 48113.47 2022-08-01 16:55:35.000 213 21287.44 499.04 43145.74 48113.47 2022-08-01 16:55:36.000 213 21287.40 499.05 43145.73 48113.47 2022-08-01 16:55:37.000 213 21287.41 499.04 43145.71 48113.45 2022-08-01 16:55:38.000 213 21287.39 498.97 43145.74 48113.49 2022-08-01 16:55:39.000 213 21287.41 498.93 43145.72 48113.50 2022-08-01 16:55:40.000 213 21287.32 498.86 43145.81 48113.51 2022-08-01 16:55:41.000 213 21287.34 498.86 43145.83 48113.53 2022-08-01 16:55:42.000 213 21287.37 498.79 43145.89 48113.55 2022-08-01 16:55:43.000 213 21287.42 498.81 43145.90 48113.58 2022-08-01 16:55:44.000 213 21287.52 498.69 43145.92 48113.61 2022-08-01 16:55:45.000 213 21287.48 498.67 43146.00 48113.65 2022-08-01 16:55:46.000 213 21287.52 498.64 43146.03 48113.71 2022-08-01 16:55:47.000 213 21287.56 498.55 43146.05 48113.77 2022-08-01 16:55:48.000 213 21287.67 498.42 43146.01 48113.85 2022-08-01 16:55:49.000 213 21287.80 498.28 43146.12 48113.94 2022-08-01 16:55:50.000 213 21287.84 498.23 43146.20 48114.05 2022-08-01 16:55:51.000 213 21287.97 498.13 43146.28 48114.13 2022-08-01 16:55:52.000 213 21288.03 498.06 43146.34 48114.24 2022-08-01 16:55:53.000 213 21288.07 498.09 43146.40 48114.31 2022-08-01 16:55:54.000 213 21288.13 498.16 43146.42 48114.35 2022-08-01 16:55:55.000 213 21288.12 498.20 43146.46 48114.39 2022-08-01 16:55:56.000 213 21288.13 498.19 43146.47 48114.43 2022-08-01 16:55:57.000 213 21288.25 498.19 43146.45 48114.44 2022-08-01 16:55:58.000 213 21288.27 498.20 43146.51 48114.46 2022-08-01 16:55:59.000 213 21288.33 498.22 43146.50 48114.46 2022-08-01 16:56:00.000 213 21288.27 498.28 43146.48 48114.46 2022-08-01 16:56:01.000 213 21288.28 498.24 43146.46 48114.48 2022-08-01 16:56:02.000 213 21288.29 498.25 43146.50 48114.45 2022-08-01 16:56:03.000 213 21288.36 498.28 43146.44 48114.46 2022-08-01 16:56:04.000 213 21288.31 498.28 43146.33 48114.43 2022-08-01 16:56:05.000 213 21288.26 498.29 43146.34 48114.41 2022-08-01 16:56:06.000 213 21288.19 498.26 43146.38 48114.40 2022-08-01 16:56:07.000 213 21288.21 498.28 43146.36 48114.41 2022-08-01 16:56:08.000 213 21288.19 498.20 43146.38 48114.38 2022-08-01 16:56:09.000 213 21288.20 498.17 43146.36 48114.39 2022-08-01 16:56:10.000 213 21288.20 498.14 43146.35 48114.38 2022-08-01 16:56:11.000 213 21288.20 498.14 43146.29 48114.37 2022-08-01 16:56:12.000 213 21288.17 498.20 43146.40 48114.38 2022-08-01 16:56:13.000 213 21288.27 498.22 43146.44 48114.40 2022-08-01 16:56:14.000 213 21288.29 498.18 43146.36 48114.38 2022-08-01 16:56:15.000 213 21288.29 498.19 43146.38 48114.41 2022-08-01 16:56:16.000 213 21288.34 498.15 43146.46 48114.41 2022-08-01 16:56:17.000 213 21288.32 498.13 43146.43 48114.42 2022-08-01 16:56:18.000 213 21288.28 498.17 43146.45 48114.44 2022-08-01 16:56:19.000 213 21288.38 498.21 43146.41 48114.46 2022-08-01 16:56:20.000 213 21288.41 498.20 43146.37 48114.46 2022-08-01 16:56:21.000 213 21288.47 498.24 43146.37 48114.47 2022-08-01 16:56:22.000 213 21288.44 498.19 43146.38 48114.48 2022-08-01 16:56:23.000 213 21288.49 498.14 43146.38 48114.50 2022-08-01 16:56:24.000 213 21288.55 498.14 43146.34 48114.51 2022-08-01 16:56:25.000 213 21288.59 498.24 43146.38 48114.52 2022-08-01 16:56:26.000 213 21288.60 498.26 43146.34 48114.54 2022-08-01 16:56:27.000 213 21288.59 498.28 43146.37 48114.54 2022-08-01 16:56:28.000 213 21288.64 498.27 43146.38 48114.54 2022-08-01 16:56:29.000 213 21288.60 498.28 43146.32 48114.53 2022-08-01 16:56:30.000 213 21288.59 498.23 43146.36 48114.53 2022-08-01 16:56:31.000 213 21288.56 498.27 43146.37 48114.53 2022-08-01 16:56:32.000 213 21288.53 498.36 43146.32 48114.49 2022-08-01 16:56:33.000 213 21288.51 498.40 43146.34 48114.49 2022-08-01 16:56:34.000 213 21288.53 498.41 43146.31 48114.45 2022-08-01 16:56:35.000 213 21288.47 498.46 43146.29 48114.40 2022-08-01 16:56:36.000 213 21288.50 498.47 43146.28 48114.37 2022-08-01 16:56:37.000 213 21288.49 498.48 43146.22 48114.39 2022-08-01 16:56:38.000 213 21288.53 498.43 43146.19 48114.35 2022-08-01 16:56:39.000 213 21288.65 498.49 43146.10 48114.36 2022-08-01 16:56:40.000 213 21288.74 498.45 43146.17 48114.37 2022-08-01 16:56:41.000 213 21288.71 498.43 43146.19 48114.40 2022-08-01 16:56:42.000 213 21288.75 498.34 43146.19 48114.44 2022-08-01 16:56:43.000 213 21288.76 498.30 43146.23 48114.49 2022-08-01 16:56:44.000 213 21288.79 498.28 43146.27 48114.53 2022-08-01 16:56:45.000 213 21288.79 498.22 43146.33 48114.58 2022-08-01 16:56:46.000 213 21288.82 498.24 43146.34 48114.59 2022-08-01 16:56:47.000 213 21288.82 498.34 43146.34 48114.58 2022-08-01 16:56:48.000 213 21288.74 498.37 43146.34 48114.53 2022-08-01 16:56:49.000 213 21288.72 498.41 43146.27 48114.49 2022-08-01 16:56:50.000 213 21288.70 498.54 43146.19 48114.46 2022-08-01 16:56:51.000 213 21288.69 498.55 43146.21 48114.41 2022-08-01 16:56:52.000 213 21288.67 498.60 43146.13 48114.37 2022-08-01 16:56:53.000 213 21288.65 498.64 43146.11 48114.35 2022-08-01 16:56:54.000 213 21288.68 498.64 43146.12 48114.32 2022-08-01 16:56:55.000 213 21288.70 498.57 43146.15 48114.31 2022-08-01 16:56:56.000 213 21288.73 498.54 43146.13 48114.32 2022-08-01 16:56:57.000 213 21288.69 498.49 43146.16 48114.35 2022-08-01 16:56:58.000 213 21288.71 498.34 43146.22 48114.40 2022-08-01 16:56:59.000 213 21288.78 498.25 43146.32 48114.47 2022-08-01 16:57:00.000 213 21288.78 498.21 43146.31 48114.56 2022-08-01 16:57:01.000 213 21288.80 498.21 43146.39 48114.57 2022-08-01 16:57:02.000 213 21288.81 498.28 43146.37 48114.59 2022-08-01 16:57:03.000 213 21288.87 498.40 43146.38 48114.61 2022-08-01 16:57:04.000 213 21288.85 498.37 43146.33 48114.59 2022-08-01 16:57:05.000 213 21288.90 498.36 43146.26 48114.58 2022-08-01 16:57:06.000 213 21288.90 498.32 43146.30 48114.56 2022-08-01 16:57:07.000 213 21288.98 498.37 43146.26 48114.59 2022-08-01 16:57:08.000 213 21288.93 498.29 43146.24 48114.58 2022-08-01 16:57:09.000 213 21288.99 498.29 43146.22 48114.60 2022-08-01 16:57:10.000 213 21289.02 498.27 43146.22 48114.60 2022-08-01 16:57:11.000 213 21289.04 498.22 43146.30 48114.65 2022-08-01 16:57:12.000 213 21289.02 498.19 43146.29 48114.68 2022-08-01 16:57:13.000 213 21289.13 498.26 43146.26 48114.69 2022-08-01 16:57:14.000 213 21289.16 498.26 43146.27 48114.70 2022-08-01 16:57:15.000 213 21289.14 498.29 43146.30 48114.69 2022-08-01 16:57:16.000 213 21289.20 498.32 43146.30 48114.71 2022-08-01 16:57:17.000 213 21289.22 498.32 43146.29 48114.71 2022-08-01 16:57:18.000 213 21289.33 498.31 43146.23 48114.72 2022-08-01 16:57:19.000 213 21289.32 498.28 43146.28 48114.74 2022-08-01 16:57:20.000 213 21289.38 498.30 43146.23 48114.73 2022-08-01 16:57:21.000 213 21289.36 498.23 43146.24 48114.76 2022-08-01 16:57:22.000 213 21289.33 498.30 43146.28 48114.79 2022-08-01 16:57:23.000 213 21289.38 498.35 43146.22 48114.79 2022-08-01 16:57:24.000 213 21289.44 498.33 43146.29 48114.82 2022-08-01 16:57:25.000 213 21289.40 498.34 43146.30 48114.78 2022-08-01 16:57:26.000 213 21289.43 498.35 43146.26 48114.79 2022-08-01 16:57:27.000 213 21289.40 498.35 43146.25 48114.77 2022-08-01 16:57:28.000 213 21289.37 498.40 43146.27 48114.77 2022-08-01 16:57:29.000 213 21289.35 498.42 43146.26 48114.76 2022-08-01 16:57:30.000 213 21289.43 498.41 43146.14 48114.75 2022-08-01 16:57:31.000 213 21289.39 498.42 43146.20 48114.77 2022-08-01 16:57:32.000 213 21289.30 498.48 43146.22 48114.76 2022-08-01 16:57:33.000 213 21289.28 498.52 43146.18 48114.70 2022-08-01 16:57:34.000 213 21289.23 498.59 43146.07 48114.65 2022-08-01 16:57:35.000 213 21289.24 498.78 43146.01 48114.57 2022-08-01 16:57:36.000 213 21289.16 498.82 43145.96 48114.51 2022-08-01 16:57:37.000 213 21289.08 498.88 43145.97 48114.45 2022-08-01 16:57:38.000 213 21289.09 498.83 43145.92 48114.41 2022-08-01 16:57:39.000 213 21289.01 498.85 43145.94 48114.39 2022-08-01 16:57:40.000 213 21288.96 498.90 43145.98 48114.40 2022-08-01 16:57:41.000 213 21288.94 498.99 43146.02 48114.38 2022-08-01 16:57:42.000 213 21288.87 498.98 43145.98 48114.35 2022-08-01 16:57:43.000 213 21288.81 499.04 43145.94 48114.34 2022-08-01 16:57:44.000 213 21288.76 499.06 43145.97 48114.31 2022-08-01 16:57:45.000 213 21288.74 499.04 43146.02 48114.28 2022-08-01 16:57:46.000 213 21288.61 499.05 43146.02 48114.27 2022-08-01 16:57:47.000 213 21288.60 499.01 43146.11 48114.29 2022-08-01 16:57:48.000 213 21288.66 498.95 43146.05 48114.34 2022-08-01 16:57:49.000 213 21288.61 498.88 43146.07 48114.32 2022-08-01 16:57:50.000 213 21288.59 499.03 43146.09 48114.31 2022-08-01 16:57:51.000 213 21288.59 499.04 43146.05 48114.29 2022-08-01 16:57:52.000 213 21288.65 499.01 43146.03 48114.29 2022-08-01 16:57:53.000 213 21288.68 498.99 43146.08 48114.30 2022-08-01 16:57:54.000 213 21288.69 498.99 43146.01 48114.30 2022-08-01 16:57:55.000 213 21288.70 499.00 43146.01 48114.25 2022-08-01 16:57:56.000 213 21288.74 499.04 43145.96 48114.25 2022-08-01 16:57:57.000 213 21288.65 498.96 43145.94 48114.22 2022-08-01 16:57:58.000 213 21288.64 498.92 43145.97 48114.23 2022-08-01 16:57:59.000 213 21288.72 498.96 43145.99 48114.24 2022-08-01 16:58:00.000 213 21288.75 498.88 43146.03 48114.28 2022-08-01 16:58:01.000 213 21288.79 498.81 43146.08 48114.33 2022-08-01 16:58:02.000 213 21288.86 498.74 43146.17 48114.40 2022-08-01 16:58:03.000 213 21288.83 498.73 43146.24 48114.43 2022-08-01 16:58:04.000 213 21288.89 498.69 43146.23 48114.49 2022-08-01 16:58:05.000 213 21288.90 498.77 43146.17 48114.51 2022-08-01 16:58:06.000 213 21288.88 498.76 43146.26 48114.56 2022-08-01 16:58:07.000 213 21288.90 498.78 43146.28 48114.60 2022-08-01 16:58:08.000 213 21288.81 498.80 43146.25 48114.56 2022-08-01 16:58:09.000 213 21288.78 498.82 43146.23 48114.54 2022-08-01 16:58:10.000 213 21288.78 498.83 43146.17 48114.52 2022-08-01 16:58:11.000 213 21288.76 498.93 43146.11 48114.49 2022-08-01 16:58:12.000 213 21288.70 499.05 43146.15 48114.47 2022-08-01 16:58:13.000 213 21288.72 499.04 43146.19 48114.43 2022-08-01 16:58:14.000 213 21288.69 499.01 43146.23 48114.39 2022-08-01 16:58:15.000 213 21288.65 498.95 43146.22 48114.41 2022-08-01 16:58:16.000 213 21288.62 498.89 43146.23 48114.43 2022-08-01 16:58:17.000 213 21288.58 498.73 43146.26 48114.45 2022-08-01 16:58:18.000 213 21288.64 498.72 43146.29 48114.48 2022-08-01 16:58:19.000 213 21288.71 498.75 43146.25 48114.52 2022-08-01 16:58:20.000 213 21288.71 498.70 43146.34 48114.52 2022-08-01 16:58:21.000 213 21288.61 498.75 43146.32 48114.50 2022-08-01 16:58:22.000 213 21288.58 498.77 43146.37 48114.52 2022-08-01 16:58:23.000 213 21288.52 498.77 43146.35 48114.52 2022-08-01 16:58:24.000 213 21288.55 498.74 43146.38 48114.53 2022-08-01 16:58:25.000 213 21288.55 498.66 43146.41 48114.53 2022-08-01 16:58:26.000 213 21288.52 498.65 43146.43 48114.54 2022-08-01 16:58:27.000 213 21288.48 498.62 43146.43 48114.56 2022-08-01 16:58:28.000 213 21288.45 498.67 43146.50 48114.56 2022-08-01 16:58:29.000 213 21288.44 498.67 43146.49 48114.57 2022-08-01 16:58:30.000 213 21288.55 498.54 43146.53 48114.64 2022-08-01 16:58:31.000 213 21288.60 498.30 43146.61 48114.70 2022-08-01 16:58:32.000 213 21288.68 498.20 43146.70 48114.83 2022-08-01 16:58:33.000 213 21288.70 498.14 43146.73 48114.95 2022-08-01 16:58:34.000 213 21288.69 498.10 43146.84 48115.02 2022-08-01 16:58:35.000 213 21288.66 498.06 43146.93 48115.10 2022-08-01 16:58:36.000 213 21288.63 497.99 43147.04 48115.15 2022-08-01 16:58:37.000 213 21288.63 498.04 43147.10 48115.22 2022-08-01 16:58:38.000 213 21288.62 497.99 43147.14 48115.27 2022-08-01 16:58:39.000 213 21288.69 497.96 43147.21 48115.33 2022-08-01 16:58:40.000 213 21288.70 498.03 43147.23 48115.34 2022-08-01 16:58:41.000 213 21288.70 497.99 43147.22 48115.38 2022-08-01 16:58:42.000 213 21288.69 498.06 43147.20 48115.39 2022-08-01 16:58:43.000 213 21288.67 498.13 43147.19 48115.39 2022-08-01 16:58:44.000 213 21288.66 498.21 43147.16 48115.35 2022-08-01 16:58:45.000 213 21288.69 498.25 43147.13 48115.32 2022-08-01 16:58:46.000 213 21288.67 498.29 43147.12 48115.31 2022-08-01 16:58:47.000 213 21288.69 498.27 43147.05 48115.32 2022-08-01 16:58:48.000 213 21288.73 498.42 43147.07 48115.26 2022-08-01 16:58:49.000 213 21288.79 498.46 43146.98 48115.23 2022-08-01 16:58:50.000 213 21288.79 498.48 43146.95 48115.19 2022-08-01 16:58:51.000 213 21288.86 498.41 43146.99 48115.18 2022-08-01 16:58:52.000 213 21288.90 498.38 43146.95 48115.19 2022-08-01 16:58:53.000 213 21288.92 498.33 43147.00 48115.22 2022-08-01 16:58:54.000 213 21288.94 498.32 43147.05 48115.24 2022-08-01 16:58:55.000 213 21288.90 498.28 43147.09 48115.29 2022-08-01 16:58:56.000 213 21288.89 498.22 43147.02 48115.31 2022-08-01 16:58:57.000 213 21288.94 498.25 43147.03 48115.34 2022-08-01 16:58:58.000 213 21288.91 498.25 43147.10 48115.35 2022-08-01 16:58:59.000 213 21288.88 498.27 43147.10 48115.35 2022-08-01 16:59:00.000 213 21288.84 498.28 43147.12 48115.35 2022-08-01 16:59:01.000 213 21288.80 498.40 43147.10 48115.33 2022-08-01 16:59:02.000 213 21288.74 498.40 43147.06 48115.31 2022-08-01 16:59:03.000 213 21288.65 498.50 43147.07 48115.25 2022-08-01 16:59:04.000 213 21288.57 498.60 43146.99 48115.15 2022-08-01 16:59:05.000 213 21288.52 498.70 43146.89 48115.03 2022-08-01 16:59:06.000 213 21288.44 498.83 43146.78 48114.95 2022-08-01 16:59:07.000 213 21288.45 498.89 43146.72 48114.83 2022-08-01 16:59:08.000 213 21288.39 498.92 43146.64 48114.73 2022-08-01 16:59:09.000 213 21288.34 498.97 43146.58 48114.67 2022-08-01 16:59:10.000 213 21288.29 498.95 43146.48 48114.61 2022-08-01 16:59:11.000 213 21288.30 498.98 43146.46 48114.58 2022-08-01 16:59:12.000 213 21288.31 498.92 43146.54 48114.57 2022-08-01 16:59:13.000 213 21288.27 498.85 43146.50 48114.58 2022-08-01 16:59:14.000 213 21288.25 498.83 43146.51 48114.60 2022-08-01 16:59:15.000 213 21288.22 498.89 43146.58 48114.58 2022-08-01 16:59:16.000 213 21288.18 499.03 43146.54 48114.56 2022-08-01 16:59:17.000 213 21288.17 499.13 43146.41 48114.49 2022-08-01 16:59:18.000 213 21288.12 499.13 43146.40 48114.44 2022-08-01 16:59:19.000 213 21288.17 499.10 43146.42 48114.39 2022-08-01 16:59:20.000 213 21288.20 499.05 43146.41 48114.38 2022-08-01 16:59:21.000 213 21288.11 498.97 43146.39 48114.38 2022-08-01 16:59:22.000 213 21288.02 499.00 43146.43 48114.39 2022-08-01 16:59:23.000 213 21288.01 498.98 43146.49 48114.39 2022-08-01 16:59:24.000 213 21288.06 498.99 43146.50 48114.36 2022-08-01 16:59:25.000 213 21288.07 499.06 43146.42 48114.37 2022-08-01 16:59:26.000 213 21288.02 499.05 43146.38 48114.30 2022-08-01 16:59:27.000 213 21287.96 499.07 43146.34 48114.28 2022-08-01 16:59:28.000 213 21287.90 499.13 43146.37 48114.27 2022-08-01 16:59:29.000 213 21287.83 499.15 43146.34 48114.23 2022-08-01 16:59:30.000 213 21287.80 499.13 43146.32 48114.23 2022-08-01 16:59:31.000 213 21287.82 499.12 43146.36 48114.20 2022-08-01 16:59:32.000 213 21287.92 499.14 43146.29 48114.21 2022-08-01 16:59:33.000 213 21287.85 499.13 43146.31 48114.23 2022-08-01 16:59:34.000 213 21287.87 499.14 43146.32 48114.20 2022-08-01 16:59:35.000 213 21287.79 499.05 43146.27 48114.17 2022-08-01 16:59:36.000 213 21287.84 499.05 43146.29 48114.18 2022-08-01 16:59:37.000 213 21287.85 499.14 43146.34 48114.20 2022-08-01 16:59:38.000 213 21287.87 499.14 43146.29 48114.19 2022-08-01 16:59:39.000 213 21287.93 499.10 43146.30 48114.19 2022-08-01 16:59:40.000 213 21287.93 499.05 43146.29 48114.18 2022-08-01 16:59:41.000 213 21287.94 499.10 43146.34 48114.22 2022-08-01 16:59:42.000 213 21287.93 499.07 43146.38 48114.23 2022-08-01 16:59:43.000 213 21287.82 499.09 43146.37 48114.25 2022-08-01 16:59:44.000 213 21287.75 499.21 43146.36 48114.19 2022-08-01 16:59:45.000 213 21287.70 499.25 43146.32 48114.17 2022-08-01 16:59:46.000 213 21287.64 499.35 43146.33 48114.14 2022-08-01 16:59:47.000 213 21287.65 499.39 43146.34 48114.09 2022-08-01 16:59:48.000 213 21287.63 499.43 43146.23 48114.07 2022-08-01 16:59:49.000 213 21287.60 499.47 43146.21 48114.07 2022-08-01 16:59:50.000 213 21287.57 499.46 43146.19 48114.05 2022-08-01 16:59:51.000 213 21287.59 499.42 43146.23 48114.01 2022-08-01 16:59:52.000 213 21287.62 499.41 43146.29 48114.04 2022-08-01 16:59:53.000 213 21287.68 499.44 43146.23 48114.05 2022-08-01 16:59:54.000 213 21287.67 499.49 43146.18 48114.03 2022-08-01 16:59:55.000 213 21287.64 499.47 43146.13 48114.03 2022-08-01 16:59:56.000 213 21287.67 499.51 43146.09 48113.97 2022-08-01 16:59:57.000 213 21287.73 499.55 43146.09 48113.97 2022-08-01 16:59:58.000 213 21287.72 499.55 43146.11 48113.97 2022-08-01 16:59:59.000 213 21287.76 499.55 43146.07 48113.94 2022-08-01 17:00:00.000 213 21287.73 499.55 43146.03 48113.93 2022-08-01 17:00:01.000 213 21287.83 499.49 43146.11 48113.94 2022-08-01 17:00:02.000 213 21287.87 499.49 43146.08 48113.96 2022-08-01 17:00:03.000 213 21287.85 499.47 43146.09 48113.97 2022-08-01 17:00:04.000 213 21287.80 499.50 43145.99 48113.97 2022-08-01 17:00:05.000 213 21287.85 499.51 43145.98 48113.96 2022-08-01 17:00:06.000 213 21287.85 499.55 43145.98 48113.95 2022-08-01 17:00:07.000 213 21287.83 499.55 43146.06 48113.97 2022-08-01 17:00:08.000 213 21287.83 499.55 43146.05 48113.96 2022-08-01 17:00:09.000 213 21287.77 499.50 43146.11 48114.01 2022-08-01 17:00:10.000 213 21287.78 499.46 43146.19 48114.00 2022-08-01 17:00:11.000 213 21287.73 499.49 43146.17 48113.98 2022-08-01 17:00:12.000 213 21287.66 499.63 43146.15 48113.94 2022-08-01 17:00:13.000 213 21287.61 499.59 43146.09 48113.86 2022-08-01 17:00:14.000 213 21287.62 499.67 43146.05 48113.82 2022-08-01 17:00:15.000 213 21287.62 499.66 43146.02 48113.79 2022-08-01 17:00:16.000 213 21287.54 499.65 43146.01 48113.77 2022-08-01 17:00:17.000 213 21287.56 499.60 43146.01 48113.78 2022-08-01 17:00:18.000 213 21287.57 499.57 43145.96 48113.76 2022-08-01 17:00:19.000 213 21287.58 499.54 43145.98 48113.76 2022-08-01 17:00:20.000 213 21287.55 499.60 43145.90 48113.74 2022-08-01 17:00:21.000 213 21287.59 499.64 43145.82 48113.70 2022-08-01 17:00:22.000 213 21287.63 499.75 43145.84 48113.65 2022-08-01 17:00:23.000 213 21287.71 499.83 43145.83 48113.65 2022-08-01 17:00:24.000 213 21287.77 499.78 43145.78 48113.62 2022-08-01 17:00:25.000 213 21287.76 499.69 43145.76 48113.64 2022-08-01 17:00:26.000 213 21287.78 499.52 43145.78 48113.62 2022-08-01 17:00:27.000 213 21287.78 499.48 43145.75 48113.64 2022-08-01 17:00:28.000 213 21287.76 499.46 43145.79 48113.69 2022-08-01 17:00:29.000 213 21287.78 499.54 43145.83 48113.70 2022-08-01 17:00:30.000 213 21287.88 499.61 43145.80 48113.73 2022-08-01 17:00:31.000 213 21287.91 499.72 43145.77 48113.71 2022-08-01 17:00:32.000 213 21287.95 499.73 43145.72 48113.69 2022-08-01 17:00:33.000 213 21287.91 499.75 43145.76 48113.67 2022-08-01 17:00:34.000 213 21287.91 499.77 43145.69 48113.63 2022-08-01 17:00:35.000 213 21287.94 499.75 43145.68 48113.62 2022-08-01 17:00:36.000 213 21287.96 499.80 43145.67 48113.62 2022-08-01 17:00:37.000 213 21287.91 499.77 43145.63 48113.61 2022-08-01 17:00:38.000 213 21287.98 499.71 43145.59 48113.59 2022-08-01 17:00:39.000 213 21288.01 499.73 43145.54 48113.59 2022-08-01 17:00:40.000 213 21288.00 499.71 43145.57 48113.60 2022-08-01 17:00:41.000 213 21288.05 499.73 43145.58 48113.60 2022-08-01 17:00:42.000 213 21288.10 499.71 43145.56 48113.60 2022-08-01 17:00:43.000 213 21288.08 499.68 43145.54 48113.64 2022-08-01 17:00:44.000 213 21288.04 499.69 43145.56 48113.61 2022-08-01 17:00:45.000 213 21288.09 499.70 43145.54 48113.62 2022-08-01 17:00:46.000 213 21288.16 499.67 43145.57 48113.60 2022-08-01 17:00:47.000 213 21288.15 499.72 43145.54 48113.61 2022-08-01 17:00:48.000 213 21288.17 499.74 43145.50 48113.64 2022-08-01 17:00:49.000 213 21288.33 499.66 43145.51 48113.66 2022-08-01 17:00:50.000 213 21288.35 499.62 43145.48 48113.68 2022-08-01 17:00:51.000 213 21288.37 499.60 43145.47 48113.72 2022-08-01 17:00:52.000 213 21288.34 499.62 43145.54 48113.73 2022-08-01 17:00:53.000 213 21288.30 499.54 43145.57 48113.78 2022-08-01 17:00:54.000 213 21288.34 499.63 43145.63 48113.80 2022-08-01 17:00:55.000 213 21288.35 499.72 43145.66 48113.79 2022-08-01 17:00:56.000 213 21288.42 499.77 43145.62 48113.78 2022-08-01 17:00:57.000 213 21288.44 499.69 43145.67 48113.78 2022-08-01 17:00:58.000 213 21288.42 499.64 43145.68 48113.78 2022-08-01 17:00:59.000 213 21288.42 499.55 43145.68 48113.82 2022-08-01 17:01:00.000 213 21288.44 499.51 43145.74 48113.86 2022-08-01 17:01:01.000 213 21288.49 499.50 43145.74 48113.90 2022-08-01 17:01:02.000 213 21288.55 499.39 43145.82 48113.95 2022-08-01 17:01:03.000 213 21288.54 499.35 43145.85 48114.00 2022-08-01 17:01:04.000 213 21288.52 499.38 43145.84 48114.05 2022-08-01 17:01:05.000 213 21288.58 499.39 43145.94 48114.07 2022-08-01 17:01:06.000 213 21288.59 499.34 43145.94 48114.11 2022-08-01 17:01:07.000 213 21288.61 499.29 43145.96 48114.17 2022-08-01 17:01:08.000 213 21288.64 499.24 43145.99 48114.22 2022-08-01 17:01:09.000 213 21288.70 499.22 43146.07 48114.29 2022-08-01 17:01:10.000 213 21288.74 499.17 43146.11 48114.33 2022-08-01 17:01:11.000 213 21288.80 499.19 43146.15 48114.41 2022-08-01 17:01:12.000 213 21288.81 499.13 43146.21 48114.47 2022-08-01 17:01:13.000 213 21288.83 499.19 43146.23 48114.52 2022-08-01 17:01:14.000 213 21288.85 499.17 43146.22 48114.55 2022-08-01 17:01:15.000 213 21288.88 499.18 43146.19 48114.57 2022-08-01 17:01:16.000 213 21288.80 499.20 43146.20 48114.56 2022-08-01 17:01:17.000 213 21288.82 499.27 43146.20 48114.56 2022-08-01 17:01:18.000 213 21288.84 499.26 43146.15 48114.54 2022-08-01 17:01:19.000 213 21288.80 499.18 43146.16 48114.54 2022-08-01 17:01:20.000 213 21288.76 499.13 43146.17 48114.54 2022-08-01 17:01:21.000 213 21288.78 499.06 43146.19 48114.56 2022-08-01 17:01:22.000 213 21288.80 499.05 43146.29 48114.59 2022-08-01 17:01:23.000 213 21288.83 499.09 43146.37 48114.61 2022-08-01 17:01:24.000 213 21288.82 499.03 43146.34 48114.63 2022-08-01 17:01:25.000 213 21288.94 499.10 43146.37 48114.65 2022-08-01 17:01:26.000 213 21288.91 499.04 43146.39 48114.68 2022-08-01 17:01:27.000 213 21288.93 499.01 43146.38 48114.68 2022-08-01 17:01:28.000 213 21288.86 499.13 43146.41 48114.68 2022-08-01 17:01:29.000 213 21288.81 499.18 43146.46 48114.70 2022-08-01 17:01:30.000 213 21288.82 499.05 43146.42 48114.69 2022-08-01 17:01:31.000 213 21288.77 499.12 43146.44 48114.72 2022-08-01 17:01:32.000 213 21288.85 499.08 43146.50 48114.72 2022-08-01 17:01:33.000 213 21288.93 499.07 43146.45 48114.74 2022-08-01 17:01:34.000 213 21288.92 499.08 43146.48 48114.78 2022-08-01 17:01:35.000 213 21288.93 499.11 43146.50 48114.81 2022-08-01 17:01:36.000 213 21288.88 499.05 43146.55 48114.83 2022-08-01 17:01:37.000 213 21288.84 499.02 43146.58 48114.87 2022-08-01 17:01:38.000 213 21288.94 499.08 43146.68 48114.89 2022-08-01 17:01:39.000 213 21288.87 499.10 43146.67 48114.88 2022-08-01 17:01:40.000 213 21288.86 499.14 43146.65 48114.87 2022-08-01 17:01:41.000 213 21288.86 499.18 43146.61 48114.85 2022-08-01 17:01:42.000 213 21288.86 499.21 43146.57 48114.83 2022-08-01 17:01:43.000 213 21288.84 499.30 43146.50 48114.83 2022-08-01 17:01:44.000 213 21288.90 499.39 43146.48 48114.81 2022-08-01 17:01:45.000 213 21288.94 499.43 43146.40 48114.79 2022-08-01 17:01:46.000 213 21288.96 499.44 43146.40 48114.75 2022-08-01 17:01:47.000 213 21288.99 499.38 43146.36 48114.74 2022-08-01 17:01:48.000 213 21288.96 499.26 43146.37 48114.76 2022-08-01 17:01:49.000 213 21288.99 499.21 43146.32 48114.75 2022-08-01 17:01:50.000 213 21289.05 499.26 43146.40 48114.78 2022-08-01 17:01:51.000 213 21289.05 499.30 43146.44 48114.80 2022-08-01 17:01:52.000 213 21289.02 499.37 43146.41 48114.81 2022-08-01 17:01:53.000 213 21289.09 499.48 43146.44 48114.81 2022-08-01 17:01:54.000 213 21289.08 499.48 43146.45 48114.80 2022-08-01 17:01:55.000 213 21289.08 499.53 43146.44 48114.78 2022-08-01 17:01:56.000 213 21289.10 499.50 43146.37 48114.73 2022-08-01 17:01:57.000 213 21289.11 499.49 43146.38 48114.73 2022-08-01 17:01:58.000 213 21289.12 499.59 43146.37 48114.72 2022-08-01 17:01:59.000 213 21289.15 499.65 43146.32 48114.70 2022-08-01 17:02:00.000 213 21289.21 499.61 43146.29 48114.68 2022-08-01 17:02:01.000 213 21289.18 499.60 43146.28 48114.70 2022-08-01 17:02:02.000 213 21289.18 499.67 43146.32 48114.71 2022-08-01 17:02:03.000 213 21289.18 499.73 43146.28 48114.69 2022-08-01 17:02:04.000 213 21289.15 499.75 43146.21 48114.68 2022-08-01 17:02:05.000 213 21289.12 499.81 43146.15 48114.62 2022-08-01 17:02:06.000 213 21289.11 499.86 43146.15 48114.61 2022-08-01 17:02:07.000 213 21289.14 499.84 43146.14 48114.59 2022-08-01 17:02:08.000 213 21289.18 499.88 43146.15 48114.61 2022-08-01 17:02:09.000 213 21289.20 499.87 43146.18 48114.63 2022-08-01 17:02:10.000 213 21289.11 499.89 43146.19 48114.62 2022-08-01 17:02:11.000 213 21289.10 499.94 43146.19 48114.61 2022-08-01 17:02:12.000 213 21289.13 499.87 43146.23 48114.62 2022-08-01 17:02:13.000 213 21289.11 499.85 43146.24 48114.58 2022-08-01 17:02:14.000 213 21289.05 499.77 43146.21 48114.57 2022-08-01 17:02:15.000 213 21289.02 499.64 43146.21 48114.56 2022-08-01 17:02:16.000 213 21288.99 499.55 43146.23 48114.58 2022-08-01 17:02:17.000 213 21288.99 499.55 43146.24 48114.58 2022-08-01 17:02:18.000 213 21288.98 499.52 43146.27 48114.57 2022-08-01 17:02:19.000 213 21289.02 499.48 43146.25 48114.58 2022-08-01 17:02:20.000 213 21288.99 499.52 43146.19 48114.60 2022-08-01 17:02:21.000 213 21288.97 499.45 43146.17 48114.59 2022-08-01 17:02:22.000 213 21289.00 499.44 43146.12 48114.55 2022-08-01 17:02:23.000 213 21289.02 499.44 43146.14 48114.56 2022-08-01 17:02:24.000 213 21288.96 499.48 43146.16 48114.52 2022-08-01 17:02:25.000 213 21289.02 499.51 43146.11 48114.50 2022-08-01 17:02:26.000 213 21289.01 499.56 43146.07 48114.45 2022-08-01 17:02:27.000 213 21288.95 499.52 43146.04 48114.43 2022-08-01 17:02:28.000 213 21288.90 499.50 43145.99 48114.40 2022-08-01 17:02:29.000 213 21288.89 499.52 43145.98 48114.37 2022-08-01 17:02:30.000 213 21288.92 499.56 43145.98 48114.34 2022-08-01 17:02:31.000 213 21288.88 499.54 43145.96 48114.30 2022-08-01 17:02:32.000 213 21288.92 499.54 43145.91 48114.29 2022-08-01 17:02:33.000 213 21288.97 499.52 43145.88 48114.25 2022-08-01 17:02:34.000 213 21288.95 499.53 43145.93 48114.27 2022-08-01 17:02:35.000 213 21288.95 499.53 43145.92 48114.26 2022-08-01 17:02:36.000 213 21288.92 499.46 43145.94 48114.26 2022-08-01 17:02:37.000 213 21288.90 499.47 43145.90 48114.26 2022-08-01 17:02:38.000 213 21288.87 499.53 43145.84 48114.24 2022-08-01 17:02:39.000 213 21288.90 499.51 43145.89 48114.21 2022-08-01 17:02:40.000 213 21288.94 499.47 43145.93 48114.21 2022-08-01 17:02:41.000 213 21289.02 499.35 43145.89 48114.26 2022-08-01 17:02:42.000 213 21288.95 499.36 43145.92 48114.28 2022-08-01 17:02:43.000 213 21288.92 499.38 43145.93 48114.30 2022-08-01 17:02:44.000 213 21288.95 499.34 43145.99 48114.31 2022-08-01 17:02:45.000 213 21288.98 499.40 43145.96 48114.33 2022-08-01 17:02:46.000 213 21288.98 499.46 43146.00 48114.33 2022-08-01 17:02:47.000 213 21288.92 499.52 43146.01 48114.34 2022-08-01 17:02:48.000 213 21288.95 499.45 43145.97 48114.35 2022-08-01 17:02:49.000 213 21288.93 499.47 43145.95 48114.35 2022-08-01 17:02:50.000 213 21288.90 499.56 43145.92 48114.34 2022-08-01 17:02:51.000 213 21288.88 499.55 43145.90 48114.33 2022-08-01 17:02:52.000 213 21288.90 499.59 43145.91 48114.32 2022-08-01 17:02:53.000 213 21288.99 499.62 43145.92 48114.27 2022-08-01 17:02:54.000 213 21288.95 499.62 43145.89 48114.24 2022-08-01 17:02:55.000 213 21288.95 499.69 43145.86 48114.25 2022-08-01 17:02:56.000 213 21289.01 499.73 43145.86 48114.24 2022-08-01 17:02:57.000 213 21288.99 499.65 43145.92 48114.24 2022-08-01 17:02:58.000 213 21288.98 499.57 43145.86 48114.24 2022-08-01 17:02:59.000 213 21288.97 499.62 43145.86 48114.24 2022-08-01 17:03:00.000 213 21288.93 499.52 43145.92 48114.25 2022-08-01 17:03:01.000 213 21288.93 499.54 43145.94 48114.25 2022-08-01 17:03:02.000 213 21288.90 499.64 43145.86 48114.29 2022-08-01 17:03:03.000 213 21288.96 499.72 43145.83 48114.29 2022-08-01 17:03:04.000 213 21289.00 499.73 43145.87 48114.31 2022-08-01 17:03:05.000 213 21289.07 499.75 43145.94 48114.32 2022-08-01 17:03:06.000 213 21289.09 499.74 43145.94 48114.35 2022-08-01 17:03:07.000 213 21289.13 499.77 43145.89 48114.36 2022-08-01 17:03:08.000 213 21289.13 499.78 43145.88 48114.37 2022-08-01 17:03:09.000 213 21289.15 499.81 43145.88 48114.36 2022-08-01 17:03:10.000 213 21289.12 499.79 43145.90 48114.35 2022-08-01 17:03:11.000 213 21289.16 499.81 43145.89 48114.35 2022-08-01 17:03:12.000 213 21289.20 499.79 43145.96 48114.36 2022-08-01 17:03:13.000 213 21289.21 499.84 43145.97 48114.38 2022-08-01 17:03:14.000 213 21289.21 499.85 43145.94 48114.38 2022-08-01 17:03:15.000 213 21289.24 499.82 43145.96 48114.40 2022-08-01 17:03:16.000 213 21289.33 499.85 43145.89 48114.44 2022-08-01 17:03:17.000 213 21289.33 499.92 43145.89 48114.44 2022-08-01 17:03:18.000 213 21289.35 499.96 43145.89 48114.49 2022-08-01 17:03:19.000 213 21289.38 499.95 43145.90 48114.47 2022-08-01 17:03:20.000 213 21289.36 499.98 43145.89 48114.51 2022-08-01 17:03:21.000 213 21289.34 500.03 43145.93 48114.48 2022-08-01 17:03:22.000 213 21289.29 500.07 43145.94 48114.44 2022-08-01 17:03:23.000 213 21289.32 500.01 43145.88 48114.47 2022-08-01 17:03:24.000 213 21289.30 500.06 43145.92 48114.44 2022-08-01 17:03:25.000 213 21289.28 500.14 43145.88 48114.43 2022-08-01 17:03:26.000 213 21289.17 500.08 43145.88 48114.41 2022-08-01 17:03:27.000 213 21289.19 499.98 43145.87 48114.37 2022-08-01 17:03:28.000 213 21289.13 499.96 43145.86 48114.35 2022-08-01 17:03:29.000 213 21289.08 499.95 43145.80 48114.33 2022-08-01 17:03:30.000 213 21289.09 499.96 43145.84 48114.28 2022-08-01 17:03:31.000 213 21289.06 500.04 43145.83 48114.26 2022-08-01 17:03:32.000 213 21288.99 500.00 43145.85 48114.28 2022-08-01 17:03:33.000 213 21289.10 499.99 43145.88 48114.30 2022-08-01 17:03:34.000 213 21289.06 500.01 43145.88 48114.30 2022-08-01 17:03:35.000 213 21289.07 500.11 43145.92 48114.28 2022-08-01 17:03:36.000 213 21289.04 500.09 43145.90 48114.31 2022-08-01 17:03:37.000 213 21289.05 500.12 43145.90 48114.32 2022-08-01 17:03:38.000 213 21288.96 500.20 43145.92 48114.33 2022-08-01 17:03:39.000 213 21288.99 500.15 43145.94 48114.33 2022-08-01 17:03:40.000 213 21289.01 500.09 43146.00 48114.35 2022-08-01 17:03:41.000 213 21289.03 500.11 43145.98 48114.39 2022-08-01 17:03:42.000 213 21289.10 500.08 43145.94 48114.39 2022-08-01 17:03:43.000 213 21289.10 500.09 43145.97 48114.40 2022-08-01 17:03:44.000 213 21289.07 500.05 43146.01 48114.39 2022-08-01 17:03:45.000 213 21289.07 500.01 43146.01 48114.41 2022-08-01 17:03:46.000 213 21289.09 499.93 43146.00 48114.44 2022-08-01 17:03:47.000 213 21289.15 499.88 43146.03 48114.47 2022-08-01 17:03:48.000 213 21289.20 499.87 43146.03 48114.51 2022-08-01 17:03:49.000 213 21289.23 499.84 43146.00 48114.49 2022-08-01 17:03:50.000 213 21289.29 499.86 43146.01 48114.49 2022-08-01 17:03:51.000 213 21289.33 499.77 43146.07 48114.54 2022-08-01 17:03:52.000 213 21289.35 499.76 43146.06 48114.57 2022-08-01 17:03:53.000 213 21289.37 499.78 43146.03 48114.57 2022-08-01 17:03:54.000 213 21289.39 499.75 43146.05 48114.61 2022-08-01 17:03:55.000 213 21289.43 499.75 43146.14 48114.66 2022-08-01 17:03:56.000 213 21289.49 499.65 43146.14 48114.70 2022-08-01 17:03:57.000 213 21289.47 499.64 43146.15 48114.75 2022-08-01 17:03:58.000 213 21289.51 499.62 43146.15 48114.75 2022-08-01 17:03:59.000 213 21289.61 499.68 43146.18 48114.77 2022-08-01 17:04:00.000 213 21289.63 499.66 43146.19 48114.81 2022-08-01 17:04:01.000 213 21289.62 499.66 43146.17 48114.83 2022-08-01 17:04:02.000 213 21289.53 499.67 43146.14 48114.83 2022-08-01 17:04:03.000 213 21289.50 499.77 43146.13 48114.82 2022-08-01 17:04:04.000 213 21289.54 499.74 43146.15 48114.81 2022-08-01 17:04:05.000 213 21289.60 499.74 43146.21 48114.85 2022-08-01 17:04:06.000 213 21289.60 499.87 43146.19 48114.84 2022-08-01 17:04:07.000 213 21289.64 499.87 43146.19 48114.85 2022-08-01 17:04:08.000 213 21289.67 499.92 43146.17 48114.84 2022-08-01 17:04:09.000 213 21289.66 500.01 43146.15 48114.83 2022-08-01 17:04:10.000 213 21289.75 499.97 43146.13 48114.84 2022-08-01 17:04:11.000 213 21289.70 499.95 43146.15 48114.84 2022-08-01 17:04:12.000 213 21289.68 499.88 43146.15 48114.86 2022-08-01 17:04:13.000 213 21289.70 499.98 43146.16 48114.89 2022-08-01 17:04:14.000 213 21289.70 499.98 43146.17 48114.92 2022-08-01 17:04:15.000 213 21289.75 500.02 43146.23 48114.96 2022-08-01 17:04:16.000 213 21289.77 500.03 43146.22 48114.98 2022-08-01 17:04:17.000 213 21289.82 500.03 43146.29 48115.02 2022-08-01 17:04:18.000 213 21289.82 500.02 43146.27 48115.03 2022-08-01 17:04:19.000 213 21289.83 499.96 43146.25 48115.03 2022-08-01 17:04:20.000 213 21289.78 500.01 43146.28 48115.07 2022-08-01 17:04:21.000 213 21289.81 500.03 43146.24 48115.09 2022-08-01 17:04:22.000 213 21289.88 500.01 43146.30 48115.09 2022-08-01 17:04:23.000 213 21289.88 500.02 43146.31 48115.10 2022-08-01 17:04:24.000 213 21289.89 499.97 43146.35 48115.11 2022-08-01 17:04:25.000 213 21289.92 500.02 43146.31 48115.12 2022-08-01 17:04:26.000 213 21289.94 500.01 43146.29 48115.13 2022-08-01 17:04:27.000 213 21289.88 499.97 43146.29 48115.09 2022-08-01 17:04:28.000 213 21289.74 500.00 43146.23 48115.05 2022-08-01 17:04:29.000 213 21289.76 500.02 43146.24 48115.02 2022-08-01 17:04:30.000 213 21289.76 500.01 43146.27 48115.01 2022-08-01 17:04:31.000 213 21289.72 500.04 43146.29 48115.00 2022-08-01 17:04:32.000 213 21289.61 500.03 43146.32 48114.98 2022-08-01 17:04:33.000 213 21289.53 500.04 43146.34 48114.98 2022-08-01 17:04:34.000 213 21289.63 500.00 43146.31 48114.96 2022-08-01 17:04:35.000 213 21289.55 500.03 43146.27 48114.96 2022-08-01 17:04:36.000 213 21289.53 500.03 43146.29 48114.90 2022-08-01 17:04:37.000 213 21289.52 500.08 43146.22 48114.90 2022-08-01 17:04:38.000 213 21289.52 500.17 43146.17 48114.85 2022-08-01 17:04:39.000 213 21289.53 500.16 43146.15 48114.81 2022-08-01 17:04:40.000 213 21289.51 500.09 43146.08 48114.79 2022-08-01 17:04:41.000 213 21289.49 500.11 43146.09 48114.76 2022-08-01 17:04:42.000 213 21289.45 500.11 43146.17 48114.73 2022-08-01 17:04:43.000 213 21289.39 500.21 43146.09 48114.69 2022-08-01 17:04:44.000 213 21289.35 500.22 43146.04 48114.62 2022-08-01 17:04:45.000 213 21289.28 500.25 43146.02 48114.55 2022-08-01 17:04:46.000 213 21289.25 500.22 43145.99 48114.51 2022-08-01 17:04:47.000 213 21289.18 500.34 43145.99 48114.50 2022-08-01 17:04:48.000 213 21289.16 500.43 43146.04 48114.48 2022-08-01 17:04:49.000 213 21289.07 500.45 43145.96 48114.44 2022-08-01 17:04:50.000 213 21289.05 500.43 43145.92 48114.42 2022-08-01 17:04:51.000 213 21289.09 500.44 43145.89 48114.38 2022-08-01 17:04:52.000 213 21289.10 500.37 43145.94 48114.38 2022-08-01 17:04:53.000 213 21289.12 500.31 43145.93 48114.35 2022-08-01 17:04:54.000 213 21289.05 500.35 43145.96 48114.39 2022-08-01 17:04:55.000 213 21289.02 500.29 43145.92 48114.39 2022-08-01 17:04:56.000 213 21289.04 500.24 43146.03 48114.39 2022-08-01 17:04:57.000 213 21289.08 500.24 43146.07 48114.44 2022-08-01 17:04:58.000 213 21289.06 500.24 43146.11 48114.48 2022-08-01 17:04:59.000 213 21289.11 500.26 43146.13 48114.51 2022-08-01 17:05:00.000 213 21289.10 500.24 43146.19 48114.55 2022-08-01 17:05:01.000 213 21289.10 500.26 43146.21 48114.61 2022-08-01 17:05:02.000 213 21289.19 500.26 43146.20 48114.64 2022-08-01 17:05:03.000 213 21289.19 500.27 43146.21 48114.66 2022-08-01 17:05:04.000 213 21289.15 500.21 43146.30 48114.69 2022-08-01 17:05:05.000 213 21289.14 500.16 43146.30 48114.73 2022-08-01 17:05:06.000 213 21289.16 500.17 43146.32 48114.76 2022-08-01 17:05:07.000 213 21289.19 500.12 43146.37 48114.80 2022-08-01 17:05:08.000 213 21289.20 500.15 43146.41 48114.83 2022-08-01 17:05:09.000 213 21289.18 500.13 43146.40 48114.86 2022-08-01 17:05:10.000 213 21289.24 500.07 43146.46 48114.88 2022-08-01 17:05:11.000 213 21289.29 500.03 43146.50 48114.91 2022-08-01 17:05:12.000 213 21289.29 500.03 43146.49 48114.95 2022-08-01 17:05:13.000 213 21289.34 500.04 43146.48 48114.95 2022-08-01 17:05:14.000 213 21289.27 499.93 43146.49 48114.95 2022-08-01 17:05:15.000 213 21289.31 499.89 43146.49 48114.97 2022-08-01 17:05:16.000 213 21289.35 499.88 43146.44 48114.99 2022-08-01 17:05:17.000 213 21289.30 499.87 43146.46 48114.97 2022-08-01 17:05:18.000 213 21289.35 499.92 43146.47 48115.00 2022-08-01 17:05:19.000 213 21289.36 499.94 43146.48 48115.00 2022-08-01 17:05:20.000 213 21289.35 499.91 43146.48 48115.01 2022-08-01 17:05:21.000 213 21289.31 500.02 43146.49 48115.02 2022-08-01 17:05:22.000 213 21289.37 499.96 43146.42 48114.98 2022-08-01 17:05:23.000 213 21289.40 500.01 43146.40 48114.98 2022-08-01 17:05:24.000 213 21289.37 499.97 43146.34 48114.94 2022-08-01 17:05:25.000 213 21289.34 500.00 43146.37 48114.94 2022-08-01 17:05:26.000 213 21289.33 499.97 43146.39 48114.94 2022-08-01 17:05:27.000 213 21289.27 499.98 43146.40 48114.88 2022-08-01 17:05:28.000 213 21289.23 500.06 43146.37 48114.87 2022-08-01 17:05:29.000 213 21289.25 500.10 43146.34 48114.84 2022-08-01 17:05:30.000 213 21289.22 500.02 43146.32 48114.82 2022-08-01 17:05:31.000 213 21289.15 499.93 43146.38 48114.83 2022-08-01 17:05:32.000 213 21289.15 499.84 43146.43 48114.85 2022-08-01 17:05:33.000 213 21289.12 499.78 43146.50 48114.89 2022-08-01 17:05:34.000 213 21289.09 499.80 43146.50 48114.90 2022-08-01 17:05:35.000 213 21289.12 499.80 43146.57 48114.92 2022-08-01 17:05:36.000 213 21289.10 499.78 43146.58 48114.93 2022-08-01 17:05:37.000 213 21289.12 499.81 43146.57 48114.96 2022-08-01 17:05:38.000 213 21289.10 499.85 43146.50 48114.93 2022-08-01 17:05:39.000 213 21289.09 499.89 43146.50 48114.91 2022-08-01 17:05:40.000 213 21288.99 499.92 43146.52 48114.89 2022-08-01 17:05:41.000 213 21289.10 499.96 43146.53 48114.88 2022-08-01 17:05:42.000 213 21289.11 499.84 43146.55 48114.86 2022-08-01 17:05:43.000 213 21289.06 499.75 43146.59 48114.89 2022-08-01 17:05:44.000 213 21289.09 499.69 43146.64 48114.92 2022-08-01 17:05:45.000 213 21289.03 499.61 43146.69 48114.96 2022-08-01 17:05:46.000 213 21289.10 499.62 43146.70 48115.00 2022-08-01 17:05:47.000 213 21289.07 499.61 43146.67 48115.01 2022-08-01 17:05:48.000 213 21289.09 499.65 43146.63 48115.03 2022-08-01 17:05:49.000 213 21289.05 499.66 43146.65 48115.03 2022-08-01 17:05:50.000 213 21289.11 499.69 43146.64 48115.03 2022-08-01 17:05:51.000 213 21289.16 499.65 43146.69 48115.02 2022-08-01 17:05:52.000 213 21289.10 499.59 43146.63 48115.03 2022-08-01 17:05:53.000 213 21289.13 499.63 43146.65 48115.05 2022-08-01 17:05:54.000 213 21289.08 499.60 43146.67 48115.06 2022-08-01 17:05:55.000 213 21289.04 499.61 43146.70 48115.05 2022-08-01 17:05:56.000 213 21289.02 499.67 43146.68 48115.04 2022-08-01 17:05:57.000 213 21289.00 499.71 43146.71 48115.02 2022-08-01 17:05:58.000 213 21288.92 499.69 43146.73 48114.99 2022-08-01 17:05:59.000 213 21288.97 499.70 43146.72 48114.99 2022-08-01 17:06:00.000 213 21288.93 499.65 43146.70 48114.99 2022-08-01 17:06:01.000 213 21288.95 499.63 43146.71 48115.01 2022-08-01 17:06:02.000 213 21288.92 499.66 43146.74 48114.99 2022-08-01 17:06:03.000 213 21288.84 499.77 43146.70 48114.94 2022-08-01 17:06:04.000 213 21288.76 499.82 43146.65 48114.87 2022-08-01 17:06:05.000 213 21288.77 499.81 43146.61 48114.83 2022-08-01 17:06:06.000 213 21288.75 499.72 43146.59 48114.81 2022-08-01 17:06:07.000 213 21288.71 499.73 43146.59 48114.79 2022-08-01 17:06:08.000 213 21288.69 499.73 43146.60 48114.78 2022-08-01 17:06:09.000 213 21288.67 499.78 43146.59 48114.75 2022-08-01 17:06:10.000 213 21288.64 499.87 43146.60 48114.73 2022-08-01 17:06:11.000 213 21288.56 499.87 43146.58 48114.71 2022-08-01 17:06:12.000 213 21288.59 499.94 43146.53 48114.68 2022-08-01 17:06:13.000 213 21288.55 499.92 43146.52 48114.65 2022-08-01 17:06:14.000 213 21288.45 499.91 43146.47 48114.63 2022-08-01 17:06:15.000 213 21288.47 499.95 43146.44 48114.60 2022-08-01 17:06:16.000 213 21288.40 500.03 43146.48 48114.58 2022-08-01 17:06:17.000 213 21288.29 500.02 43146.50 48114.57 2022-08-01 17:06:18.000 213 21288.26 500.08 43146.53 48114.54 2022-08-01 17:06:19.000 213 21288.22 500.17 43146.53 48114.48 2022-08-01 17:06:20.000 213 21288.16 500.23 43146.45 48114.43 2022-08-01 17:06:21.000 213 21288.16 500.23 43146.35 48114.41 2022-08-01 17:06:22.000 213 21288.07 500.28 43146.38 48114.37 2022-08-01 17:06:23.000 213 21288.07 500.42 43146.41 48114.37 2022-08-01 17:06:24.000 213 21288.05 500.51 43146.31 48114.30 2022-08-01 17:06:25.000 213 21288.00 500.59 43146.21 48114.21 2022-08-01 17:06:26.000 213 21288.00 500.73 43146.14 48114.12 2022-08-01 17:06:27.000 213 21287.96 500.79 43146.03 48114.07 2022-08-01 17:06:28.000 213 21287.97 500.79 43146.06 48114.01 2022-08-01 17:06:29.000 213 21287.96 500.78 43146.00 48113.95 2022-08-01 17:06:30.000 213 21288.01 500.65 43146.02 48113.96 2022-08-01 17:06:31.000 213 21288.02 500.58 43146.05 48114.01 2022-08-01 17:06:32.000 213 21288.09 500.52 43146.15 48114.08 2022-08-01 17:06:33.000 213 21288.14 500.50 43146.19 48114.14 2022-08-01 17:06:34.000 213 21288.14 500.45 43146.15 48114.16 2022-08-01 17:06:35.000 213 21288.11 500.51 43146.20 48114.18 2022-08-01 17:06:36.000 213 21288.06 500.49 43146.19 48114.18 2022-08-01 17:06:37.000 213 21288.07 500.46 43146.20 48114.20 2022-08-01 17:06:38.000 213 21288.13 500.49 43146.28 48114.20 2022-08-01 17:06:39.000 213 21288.10 500.49 43146.24 48114.20 2022-08-01 17:06:40.000 213 21288.07 500.46 43146.25 48114.21 2022-08-01 17:06:41.000 213 21288.09 500.44 43146.24 48114.24 2022-08-01 17:06:42.000 213 21288.12 500.51 43146.23 48114.24 2022-08-01 17:06:43.000 213 21288.22 500.51 43146.23 48114.27 2022-08-01 17:06:44.000 213 21288.20 500.53 43146.30 48114.28 2022-08-01 17:06:45.000 213 21288.26 500.52 43146.30 48114.28 2022-08-01 17:06:46.000 213 21288.24 500.50 43146.22 48114.28 2022-08-01 17:06:47.000 213 21288.29 500.54 43146.22 48114.28 2022-08-01 17:06:48.000 213 21288.35 500.55 43146.19 48114.29 2022-08-01 17:06:49.000 213 21288.30 500.60 43146.23 48114.29 2022-08-01 17:06:50.000 213 21288.34 500.60 43146.20 48114.29 2022-08-01 17:06:51.000 213 21288.34 500.58 43146.20 48114.29 2022-08-01 17:06:52.000 213 21288.33 500.58 43146.20 48114.28 2022-08-01 17:06:53.000 213 21288.34 500.60 43146.16 48114.30 2022-08-01 17:06:54.000 213 21288.37 500.60 43146.24 48114.31 2022-08-01 17:06:55.000 213 21288.40 500.54 43146.26 48114.34 2022-08-01 17:06:56.000 213 21288.44 500.49 43146.21 48114.37 2022-08-01 17:06:57.000 213 21288.51 500.43 43146.26 48114.41 2022-08-01 17:06:58.000 213 21288.56 500.35 43146.26 48114.46 2022-08-01 17:06:59.000 213 21288.62 500.36 43146.31 48114.49 2022-08-01 17:07:00.000 213 21288.59 500.40 43146.34 48114.49 2022-08-01 17:07:01.000 213 21288.60 500.42 43146.29 48114.50 2022-08-01 17:07:02.000 213 21288.61 500.44 43146.32 48114.51 2022-08-01 17:07:03.000 213 21288.62 500.44 43146.38 48114.52 2022-08-01 17:07:04.000 213 21288.61 500.44 43146.37 48114.54 2022-08-01 17:07:05.000 213 21288.66 500.36 43146.32 48114.55 2022-08-01 17:07:06.000 213 21288.62 500.35 43146.30 48114.54 2022-08-01 17:07:07.000 213 21288.64 500.25 43146.35 48114.59 2022-08-01 17:07:08.000 213 21288.60 500.26 43146.35 48114.60 2022-08-01 17:07:09.000 213 21288.66 500.28 43146.34 48114.63 2022-08-01 17:07:10.000 213 21288.67 500.31 43146.37 48114.65 2022-08-01 17:07:11.000 213 21288.75 500.33 43146.40 48114.65 2022-08-01 17:07:12.000 213 21288.82 500.40 43146.40 48114.67 2022-08-01 17:07:13.000 213 21288.86 500.37 43146.38 48114.68 2022-08-01 17:07:14.000 213 21288.88 500.35 43146.36 48114.69 2022-08-01 17:07:15.000 213 21288.92 500.39 43146.34 48114.67 2022-08-01 17:07:16.000 213 21288.94 500.46 43146.32 48114.68 2022-08-01 17:07:17.000 213 21288.90 500.48 43146.37 48114.68 2022-08-01 17:07:18.000 213 21288.89 500.46 43146.34 48114.65 2022-08-01 17:07:19.000 213 21288.88 500.55 43146.32 48114.63 2022-08-01 17:07:20.000 213 21288.86 500.56 43146.25 48114.58 2022-08-01 17:07:21.000 213 21288.87 500.59 43146.17 48114.55 2022-08-01 17:07:22.000 213 21288.85 500.61 43146.09 48114.48 2022-08-01 17:07:23.000 213 21288.75 500.57 43146.07 48114.44 2022-08-01 17:07:24.000 213 21288.69 500.61 43146.11 48114.43 2022-08-01 17:07:25.000 213 21288.71 500.54 43146.15 48114.42 2022-08-01 17:07:26.000 213 21288.78 500.50 43146.11 48114.42 2022-08-01 17:07:27.000 213 21288.83 500.55 43146.12 48114.43 2022-08-01 17:07:28.000 213 21288.78 500.61 43146.16 48114.43 2022-08-01 17:07:29.000 213 21288.75 500.55 43146.15 48114.42 2022-08-01 17:07:30.000 213 21288.78 500.46 43146.17 48114.41 2022-08-01 17:07:31.000 213 21288.80 500.47 43146.14 48114.40 2022-08-01 17:07:32.000 213 21288.78 500.46 43146.09 48114.41 2022-08-01 17:07:33.000 213 21288.79 500.48 43146.12 48114.41 2022-08-01 17:07:34.000 213 21288.73 500.51 43146.13 48114.43 2022-08-01 17:07:35.000 213 21288.67 500.52 43146.14 48114.38 2022-08-01 17:07:36.000 213 21288.63 500.60 43146.09 48114.34 2022-08-01 17:07:37.000 213 21288.59 500.75 43146.07 48114.29 2022-08-01 17:07:38.000 213 21288.61 500.75 43146.01 48114.24 2022-08-01 17:07:39.000 213 21288.58 500.68 43145.97 48114.21 2022-08-01 17:07:40.000 213 21288.61 500.69 43145.89 48114.16 2022-08-01 17:07:41.000 213 21288.60 500.70 43145.93 48114.17 2022-08-01 17:07:42.000 213 21288.64 500.67 43145.93 48114.17 2022-08-01 17:07:43.000 213 21288.69 500.74 43145.92 48114.17 2022-08-01 17:07:44.000 213 21288.71 500.72 43145.94 48114.15 2022-08-01 17:07:45.000 213 21288.77 500.74 43145.88 48114.15 2022-08-01 17:07:46.000 213 21288.74 500.77 43145.86 48114.15 2022-08-01 17:07:47.000 213 21288.74 500.72 43145.85 48114.14 2022-08-01 17:07:48.000 213 21288.73 500.74 43145.83 48114.14 2022-08-01 17:07:49.000 213 21288.85 500.75 43145.88 48114.17 2022-08-01 17:07:50.000 213 21288.88 500.71 43145.92 48114.20 2022-08-01 17:07:51.000 213 21288.92 500.66 43145.93 48114.23 2022-08-01 17:07:52.000 213 21288.99 500.54 43145.98 48114.31 2022-08-01 17:07:53.000 213 21289.03 500.57 43146.04 48114.36 2022-08-01 17:07:54.000 213 21289.00 500.53 43146.05 48114.41 2022-08-01 17:07:55.000 213 21288.94 500.52 43146.11 48114.44 2022-08-01 17:07:56.000 213 21288.95 500.45 43146.15 48114.47 2022-08-01 17:07:57.000 213 21288.93 500.32 43146.21 48114.52 2022-08-01 17:07:58.000 213 21288.91 500.31 43146.26 48114.56 2022-08-01 17:07:59.000 213 21288.93 500.35 43146.29 48114.63 2022-08-01 17:08:00.000 213 21288.94 500.42 43146.34 48114.67 2022-08-01 17:08:01.000 213 21288.94 500.34 43146.36 48114.67 2022-08-01 17:08:02.000 213 21288.95 500.36 43146.38 48114.69 2022-08-01 17:08:03.000 213 21288.92 500.31 43146.36 48114.68 2022-08-01 17:08:04.000 213 21288.92 500.27 43146.32 48114.70 2022-08-01 17:08:05.000 213 21288.96 500.23 43146.36 48114.71 2022-08-01 17:08:06.000 213 21288.99 500.24 43146.38 48114.75 2022-08-01 17:08:07.000 213 21289.03 500.23 43146.41 48114.75 2022-08-01 17:08:08.000 213 21289.12 500.19 43146.51 48114.79 2022-08-01 17:08:09.000 213 21289.14 500.15 43146.49 48114.84 2022-08-01 17:08:10.000 213 21289.18 500.18 43146.51 48114.88 2022-08-01 17:08:11.000 213 21289.20 500.12 43146.50 48114.92 2022-08-01 17:08:12.000 213 21289.17 500.14 43146.54 48114.93 2022-08-01 17:08:13.000 213 21289.19 500.11 43146.54 48114.96 2022-08-01 17:08:14.000 213 21289.22 500.08 43146.49 48114.95 2022-08-01 17:08:15.000 213 21289.18 500.13 43146.47 48114.95 2022-08-01 17:08:16.000 213 21289.19 500.09 43146.53 48114.97 2022-08-01 17:08:17.000 213 21289.22 500.09 43146.55 48114.99 2022-08-01 17:08:18.000 213 21289.23 500.08 43146.59 48115.00 2022-08-01 17:08:19.000 213 21289.22 500.06 43146.61 48115.04 2022-08-01 17:08:20.000 213 21289.33 500.11 43146.58 48115.02 2022-08-01 17:08:21.000 213 21289.31 500.14 43146.54 48115.05 2022-08-01 17:08:22.000 213 21289.27 500.10 43146.53 48115.02 2022-08-01 17:08:23.000 213 21289.25 500.09 43146.51 48115.04 2022-08-01 17:08:24.000 213 21289.29 500.12 43146.48 48115.02 2022-08-01 17:08:25.000 213 21289.31 500.12 43146.50 48115.00 2022-08-01 17:08:26.000 213 21289.30 500.09 43146.57 48115.02 2022-08-01 17:08:27.000 213 21289.32 500.05 43146.55 48115.02 2022-08-01 17:08:28.000 213 21289.33 499.98 43146.49 48115.05 2022-08-01 17:08:29.000 213 21289.34 500.01 43146.50 48115.05 2022-08-01 17:08:30.000 213 21289.38 500.11 43146.46 48115.07 2022-08-01 17:08:31.000 213 21289.50 500.10 43146.57 48115.11 2022-08-01 17:08:32.000 213 21289.47 500.08 43146.60 48115.13 2022-08-01 17:08:33.000 213 21289.48 500.00 43146.58 48115.13 2022-08-01 17:08:34.000 213 21289.53 500.06 43146.57 48115.17 2022-08-01 17:08:35.000 213 21289.54 500.01 43146.56 48115.19 2022-08-01 17:08:36.000 213 21289.57 499.93 43146.57 48115.21 2022-08-01 17:08:37.000 213 21289.61 499.90 43146.56 48115.19 2022-08-01 17:08:38.000 213 21289.60 500.00 43146.61 48115.23 2022-08-01 17:08:39.000 213 21289.50 500.10 43146.58 48115.18 2022-08-01 17:08:40.000 213 21289.50 500.13 43146.54 48115.14 2022-08-01 17:08:41.000 213 21289.42 500.09 43146.48 48115.10 2022-08-01 17:08:42.000 213 21289.34 500.11 43146.46 48115.01 2022-08-01 17:08:43.000 213 21289.34 500.20 43146.47 48114.99 2022-08-01 17:08:44.000 213 21289.31 500.17 43146.50 48114.97 2022-08-01 17:08:45.000 213 21289.34 500.19 43146.49 48114.97 2022-08-01 17:08:46.000 213 21289.37 500.19 43146.50 48114.99 2022-08-01 17:08:47.000 213 21289.35 500.13 43146.53 48114.99 2022-08-01 17:08:48.000 213 21289.33 500.09 43146.51 48115.00 2022-08-01 17:08:49.000 213 21289.40 500.25 43146.50 48115.01 2022-08-01 17:08:50.000 213 21289.41 500.30 43146.46 48115.02 2022-08-01 17:08:51.000 213 21289.34 500.33 43146.49 48114.97 2022-08-01 17:08:52.000 213 21289.36 500.39 43146.46 48114.94 2022-08-01 17:08:53.000 213 21289.32 500.45 43146.38 48114.92 2022-08-01 17:08:54.000 213 21289.32 500.46 43146.40 48114.90 2022-08-01 17:08:55.000 213 21289.32 500.44 43146.32 48114.88 2022-08-01 17:08:56.000 213 21289.33 500.46 43146.32 48114.88 2022-08-01 17:08:57.000 213 21289.31 500.47 43146.34 48114.86 2022-08-01 17:08:58.000 213 21289.42 500.50 43146.35 48114.87 2022-08-01 17:08:59.000 213 21289.43 500.54 43146.34 48114.87 2022-08-01 17:09:00.000 213 21289.48 500.49 43146.36 48114.87 2022-08-01 17:09:01.000 213 21289.49 500.52 43146.32 48114.89 2022-08-01 17:09:02.000 213 21289.54 500.50 43146.27 48114.87 2022-08-01 17:09:03.000 213 21289.55 500.51 43146.32 48114.89 2022-08-01 17:09:04.000 213 21289.48 500.52 43146.32 48114.89 2022-08-01 17:09:05.000 213 21289.48 500.48 43146.34 48114.87 2022-08-01 17:09:06.000 213 21289.50 500.48 43146.38 48114.87 2022-08-01 17:09:07.000 213 21289.46 500.51 43146.34 48114.84 2022-08-01 17:09:08.000 213 21289.45 500.48 43146.35 48114.80 2022-08-01 17:09:09.000 213 21289.45 500.48 43146.34 48114.79 2022-08-01 17:09:10.000 213 21289.44 500.45 43146.28 48114.81 2022-08-01 17:09:11.000 213 21289.33 500.47 43146.29 48114.80 2022-08-01 17:09:12.000 213 21289.26 500.40 43146.30 48114.80 2022-08-01 17:09:13.000 213 21289.30 500.42 43146.30 48114.81 2022-08-01 17:09:14.000 213 21289.30 500.40 43146.27 48114.81 2022-08-01 17:09:15.000 213 21289.32 500.43 43146.31 48114.77 2022-08-01 17:09:16.000 213 21289.26 500.52 43146.33 48114.78 2022-08-01 17:09:17.000 213 21289.24 500.50 43146.32 48114.75 2022-08-01 17:09:18.000 213 21289.27 500.51 43146.38 48114.77 2022-08-01 17:09:19.000 213 21289.27 500.50 43146.27 48114.75 2022-08-01 17:09:20.000 213 21289.31 500.43 43146.29 48114.75 2022-08-01 17:09:21.000 213 21289.27 500.46 43146.26 48114.78 2022-08-01 17:09:22.000 213 21289.34 500.46 43146.27 48114.79 2022-08-01 17:09:23.000 213 21289.36 500.50 43146.32 48114.81 2022-08-01 17:09:24.000 213 21289.35 500.42 43146.34 48114.79 2022-08-01 17:09:25.000 213 21289.40 500.37 43146.32 48114.80 2022-08-01 17:09:26.000 213 21289.46 500.40 43146.30 48114.83 2022-08-01 17:09:27.000 213 21289.51 500.35 43146.32 48114.85 2022-08-01 17:09:28.000 213 21289.60 500.33 43146.31 48114.90 2022-08-01 17:09:29.000 213 21289.58 500.30 43146.36 48114.92 2022-08-01 17:09:30.000 213 21289.57 500.30 43146.41 48114.95 2022-08-01 17:09:31.000 213 21289.58 500.36 43146.47 48114.98 2022-08-01 17:09:32.000 213 21289.60 500.34 43146.46 48115.01 2022-08-01 17:09:33.000 213 21289.56 500.29 43146.45 48115.05 2022-08-01 17:09:34.000 213 21289.60 500.24 43146.42 48115.06 2022-08-01 17:09:35.000 213 21289.64 500.23 43146.40 48115.07 2022-08-01 17:09:36.000 213 21289.68 500.26 43146.42 48115.08 2022-08-01 17:09:37.000 213 21289.71 500.23 43146.46 48115.08 2022-08-01 17:09:38.000 213 21289.81 500.27 43146.44 48115.11 2022-08-01 17:09:39.000 213 21289.85 500.30 43146.46 48115.16 2022-08-01 17:09:40.000 213 21289.83 500.24 43146.47 48115.16 2022-08-01 17:09:41.000 213 21289.84 500.15 43146.56 48115.20 2022-08-01 17:09:42.000 213 21289.84 500.12 43146.60 48115.25 2022-08-01 17:09:43.000 213 21289.89 500.11 43146.60 48115.27 2022-08-01 17:09:44.000 213 21289.89 500.08 43146.62 48115.26 2022-08-01 17:09:45.000 213 21289.89 500.06 43146.70 48115.31 2022-08-01 17:09:46.000 213 21289.87 500.00 43146.76 48115.34 2022-08-01 17:09:47.000 213 21289.91 500.00 43146.80 48115.38 2022-08-01 17:09:48.000 213 21289.91 500.00 43146.81 48115.44 2022-08-01 17:09:49.000 213 21289.89 500.08 43146.85 48115.43 2022-08-01 17:09:50.000 213 21289.90 500.06 43146.80 48115.43 2022-08-01 17:09:51.000 213 21289.94 500.05 43146.81 48115.48 2022-08-01 17:09:52.000 213 21289.95 500.03 43146.85 48115.48 2022-08-01 17:09:53.000 213 21289.98 500.04 43146.85 48115.53 2022-08-01 17:09:54.000 213 21290.01 500.09 43146.80 48115.51 2022-08-01 17:09:55.000 213 21290.02 500.12 43146.81 48115.52 2022-08-01 17:09:56.000 213 21290.02 500.18 43146.82 48115.54 2022-08-01 17:09:57.000 213 21290.03 500.13 43146.76 48115.56 2022-08-01 17:09:58.000 213 21290.03 500.15 43146.83 48115.54 2022-08-01 17:09:59.000 213 21290.05 500.14 43146.84 48115.56 2022-08-01 17:10:00.000 213 21290.03 500.12 43146.83 48115.56 2022-08-01 17:10:01.000 213 21290.07 500.10 43146.85 48115.55 2022-08-01 17:10:02.000 213 21290.07 500.11 43146.89 48115.58 2022-08-01 17:10:03.000 213 21290.06 500.14 43146.83 48115.57 2022-08-01 17:10:04.000 213 21290.01 500.28 43146.82 48115.57 2022-08-01 17:10:05.000 213 21289.99 500.30 43146.80 48115.55 2022-08-01 17:10:06.000 213 21290.02 500.26 43146.83 48115.54 2022-08-01 17:10:07.000 213 21290.00 500.25 43146.81 48115.55 2022-08-01 17:10:08.000 213 21290.02 500.22 43146.78 48115.54 2022-08-01 17:10:09.000 213 21290.07 500.20 43146.76 48115.58 2022-08-01 17:10:10.000 213 21290.14 500.13 43146.72 48115.55 2022-08-01 17:10:11.000 213 21290.13 500.13 43146.73 48115.58 2022-08-01 17:10:12.000 213 21290.12 500.07 43146.81 48115.60 2022-08-01 17:10:13.000 213 21290.13 499.99 43146.82 48115.64 2022-08-01 17:10:14.000 213 21290.17 500.01 43146.81 48115.64 2022-08-01 17:10:15.000 213 21290.17 500.03 43146.83 48115.65 2022-08-01 17:10:16.000 213 21290.25 500.06 43146.87 48115.69 2022-08-01 17:10:17.000 213 21290.23 500.01 43146.91 48115.70 2022-08-01 17:10:18.000 213 21290.20 499.97 43146.95 48115.71 2022-08-01 17:10:19.000 213 21290.21 499.91 43146.97 48115.75 2022-08-01 17:10:20.000 213 21290.20 499.94 43146.99 48115.78 2022-08-01 17:10:21.000 213 21290.23 499.97 43146.99 48115.80 2022-08-01 17:10:22.000 213 21290.21 500.01 43146.93 48115.80 2022-08-01 17:10:23.000 213 21290.22 500.06 43146.86 48115.77 2022-08-01 17:10:24.000 213 21290.23 500.13 43146.85 48115.76 2022-08-01 17:10:25.000 213 21290.20 500.14 43146.86 48115.75 2022-08-01 17:10:26.000 213 21290.22 500.15 43146.87 48115.74 2022-08-01 17:10:27.000 213 21290.22 500.21 43146.85 48115.70 2022-08-01 17:10:28.000 213 21290.19 500.20 43146.83 48115.69 2022-08-01 17:10:29.000 213 21290.16 500.19 43146.88 48115.66 2022-08-01 17:10:30.000 213 21290.13 500.17 43146.85 48115.66 2022-08-01 17:10:31.000 213 21290.14 500.15 43146.85 48115.65 2022-08-01 17:10:32.000 213 21290.19 500.15 43146.87 48115.68 2022-08-01 17:10:33.000 213 21290.21 500.09 43146.87 48115.69 2022-08-01 17:10:34.000 213 21290.18 500.16 43146.87 48115.69 2022-08-01 17:10:35.000 213 21290.24 500.07 43146.89 48115.74 2022-08-01 17:10:36.000 213 21290.25 500.01 43147.01 48115.75 2022-08-01 17:10:37.000 213 21290.23 499.99 43146.95 48115.78 2022-08-01 17:10:38.000 213 21290.31 500.07 43147.02 48115.82 2022-08-01 17:10:39.000 213 21290.27 500.12 43147.01 48115.85 2022-08-01 17:10:40.000 213 21290.35 500.08 43147.03 48115.88 2022-08-01 17:10:41.000 213 21290.40 500.06 43147.01 48115.90 2022-08-01 17:10:42.000 213 21290.39 500.04 43147.04 48115.92 2022-08-01 17:10:43.000 213 21290.41 500.12 43147.09 48115.92 2022-08-01 17:10:44.000 213 21290.33 500.11 43147.09 48115.91 2022-08-01 17:10:45.000 213 21290.37 500.08 43147.07 48115.89 2022-08-01 17:10:46.000 213 21290.41 500.11 43147.03 48115.90 2022-08-01 17:10:47.000 213 21290.45 500.18 43146.99 48115.92 2022-08-01 17:10:48.000 213 21290.45 500.20 43147.04 48115.91 2022-08-01 17:10:49.000 213 21290.49 500.18 43147.02 48115.90 2022-08-01 17:10:50.000 213 21290.46 500.21 43147.04 48115.91 2022-08-01 17:10:51.000 213 21290.39 500.19 43146.99 48115.88 2022-08-01 17:10:52.000 213 21290.42 500.21 43146.95 48115.86 2022-08-01 17:10:53.000 213 21290.45 500.21 43146.91 48115.83 2022-08-01 17:10:54.000 213 21290.48 500.18 43146.91 48115.82 2022-08-01 17:10:55.000 213 21290.52 500.11 43146.93 48115.85 2022-08-01 17:10:56.000 213 21290.51 500.00 43146.99 48115.89 2022-08-01 17:10:57.000 213 21290.51 499.96 43146.99 48115.93 2022-08-01 17:10:58.000 213 21290.60 500.02 43147.04 48115.96 2022-08-01 17:10:59.000 213 21290.59 499.96 43147.02 48115.99 2022-08-01 17:11:00.000 213 21290.56 499.96 43147.06 48115.99 2022-08-01 17:11:01.000 213 21290.57 500.02 43147.05 48116.01 2022-08-01 17:11:02.000 213 21290.55 499.97 43147.02 48116.01 2022-08-01 17:11:03.000 213 21290.61 500.01 43147.07 48116.02 2022-08-01 17:11:04.000 213 21290.56 500.01 43147.02 48115.99 2022-08-01 17:11:05.000 213 21290.60 499.99 43146.99 48116.00 2022-08-01 17:11:06.000 213 21290.64 500.03 43146.99 48116.00 2022-08-01 17:11:07.000 213 21290.73 500.10 43146.95 48116.02 2022-08-01 17:11:08.000 213 21290.78 500.05 43146.98 48116.03 2022-08-01 17:11:09.000 213 21290.79 499.97 43147.04 48116.03 2022-08-01 17:11:10.000 213 21290.85 500.04 43147.10 48116.06 2022-08-01 17:11:11.000 213 21290.81 500.02 43147.05 48116.10 2022-08-01 17:11:12.000 213 21290.75 500.05 43147.05 48116.12 2022-08-01 17:11:13.000 213 21290.86 499.99 43147.03 48116.13 2022-08-01 17:11:14.000 213 21290.80 500.00 43147.04 48116.11 2022-08-01 17:11:15.000 213 21290.84 500.04 43147.01 48116.11 2022-08-01 17:11:16.000 213 21290.86 500.07 43147.02 48116.10 2022-08-01 17:11:17.000 213 21290.87 500.07 43147.08 48116.10 2022-08-01 17:11:18.000 213 21290.83 500.01 43147.02 48116.10 2022-08-01 17:11:19.000 213 21290.88 500.04 43146.98 48116.09 2022-08-01 17:11:20.000 213 21290.86 500.08 43147.01 48116.09 2022-08-01 17:11:21.000 213 21290.89 500.12 43146.99 48116.05 2022-08-01 17:11:22.000 213 21290.83 500.21 43146.98 48116.03 2022-08-01 17:11:23.000 213 21290.86 500.22 43146.90 48116.02 2022-08-01 17:11:24.000 213 21290.86 500.24 43146.92 48116.01 2022-08-01 17:11:25.000 213 21290.83 500.22 43146.95 48116.04 2022-08-01 17:11:26.000 213 21290.80 500.19 43146.96 48116.06 2022-08-01 17:11:27.000 213 21290.87 500.11 43146.95 48116.07 2022-08-01 17:11:28.000 213 21290.86 500.11 43147.01 48116.12 2022-08-01 17:11:29.000 213 21290.85 500.14 43147.02 48116.12 2022-08-01 17:11:30.000 213 21290.86 500.07 43147.02 48116.11 2022-08-01 17:11:31.000 213 21290.84 500.06 43147.10 48116.09 2022-08-01 17:11:32.000 213 21290.84 500.02 43147.10 48116.10 2022-08-01 17:11:33.000 213 21290.87 500.03 43147.02 48116.13 2022-08-01 17:11:34.000 213 21290.92 500.06 43147.07 48116.15 2022-08-01 17:11:35.000 213 21290.95 500.05 43147.07 48116.17 2022-08-01 17:11:36.000 213 21291.00 500.01 43146.99 48116.18 2022-08-01 17:11:37.000 213 21291.01 500.02 43147.05 48116.20 2022-08-01 17:11:38.000 213 21290.99 500.06 43147.03 48116.22 2022-08-01 17:11:39.000 213 21290.97 500.07 43147.07 48116.23 2022-08-01 17:11:40.000 213 21291.04 500.19 43147.02 48116.20 2022-08-01 17:11:41.000 213 21291.04 500.25 43146.95 48116.18 2022-08-01 17:11:42.000 213 21290.97 500.32 43147.01 48116.18 2022-08-01 17:11:43.000 213 21290.94 500.36 43146.97 48116.12 2022-08-01 17:11:44.000 213 21290.92 500.37 43146.84 48116.07 2022-08-01 17:11:45.000 213 21290.90 500.34 43146.81 48116.02 2022-08-01 17:11:46.000 213 21290.87 500.38 43146.78 48116.02 2022-08-01 17:11:47.000 213 21290.85 500.46 43146.80 48116.00 2022-08-01 17:11:48.000 213 21290.82 500.53 43146.81 48115.97 2022-08-01 17:11:49.000 213 21290.71 500.61 43146.78 48115.94 2022-08-01 17:11:50.000 213 21290.66 500.68 43146.76 48115.88 2022-08-01 17:11:51.000 213 21290.59 500.76 43146.76 48115.79 2022-08-01 17:11:52.000 213 21290.49 500.87 43146.68 48115.71 2022-08-01 17:11:53.000 213 21290.44 500.94 43146.66 48115.63 2022-08-01 17:11:54.000 213 21290.38 500.93 43146.62 48115.56 2022-08-01 17:11:55.000 213 21290.35 500.91 43146.52 48115.50 2022-08-01 17:11:56.000 213 21290.38 500.98 43146.41 48115.46 2022-08-01 17:11:57.000 213 21290.30 501.00 43146.45 48115.44 2022-08-01 17:11:58.000 213 21290.29 501.05 43146.40 48115.42 2022-08-01 17:11:59.000 213 21290.29 501.07 43146.39 48115.36 2022-08-01 17:12:00.000 213 21290.23 501.10 43146.43 48115.31 2022-08-01 17:12:01.000 213 21290.19 501.10 43146.43 48115.31 2022-08-01 17:12:02.000 213 21290.21 501.08 43146.41 48115.27 2022-08-01 17:12:03.000 213 21290.17 501.11 43146.37 48115.25 2022-08-01 17:12:04.000 213 21290.19 501.20 43146.34 48115.21 2022-08-01 17:12:05.000 213 21290.17 501.19 43146.26 48115.19 2022-08-01 17:12:06.000 213 21290.18 501.32 43146.25 48115.19 2022-08-01 17:12:07.000 213 21290.20 501.16 43146.26 48115.18 2022-08-01 17:12:08.000 213 21290.18 501.19 43146.27 48115.16 2022-08-01 17:12:09.000 213 21290.14 501.24 43146.27 48115.15 2022-08-01 17:12:10.000 213 21290.19 501.27 43146.21 48115.11 2022-08-01 17:12:11.000 213 21290.15 501.24 43146.23 48115.10 2022-08-01 17:12:12.000 213 21290.14 501.34 43146.22 48115.12 2022-08-01 17:12:13.000 213 21290.17 501.26 43146.24 48115.09 2022-08-01 17:12:14.000 213 21290.18 501.33 43146.25 48115.11 2022-08-01 17:12:15.000 213 21290.24 501.27 43146.17 48115.12 2022-08-01 17:12:16.000 213 21290.21 501.31 43146.19 48115.12 2022-08-01 17:12:17.000 213 21290.17 501.33 43146.21 48115.10 2022-08-01 17:12:18.000 213 21290.19 501.48 43146.15 48115.06 2022-08-01 17:12:19.000 213 21290.15 501.51 43145.99 48115.02 2022-08-01 17:12:20.000 213 21290.22 501.65 43145.94 48114.96 2022-08-01 17:12:21.000 213 21290.28 501.54 43145.98 48114.96 2022-08-01 17:12:22.000 213 21290.35 501.52 43145.99 48114.98 2022-08-01 17:12:23.000 213 21290.42 501.52 43146.03 48115.02 2022-08-01 17:12:24.000 213 21290.52 501.40 43146.12 48115.08 2022-08-01 17:12:25.000 213 21290.57 501.31 43146.21 48115.17 2022-08-01 17:12:26.000 213 21290.64 501.16 43146.27 48115.29 2022-08-01 17:12:27.000 213 21290.73 501.08 43146.36 48115.41 2022-08-01 17:12:28.000 213 21290.74 501.09 43146.38 48115.48 2022-08-01 17:12:29.000 213 21290.78 501.13 43146.39 48115.54 2022-08-01 17:12:30.000 213 21290.80 501.25 43146.41 48115.55 2022-08-01 17:12:31.000 213 21290.80 501.24 43146.46 48115.57 2022-08-01 17:12:32.000 213 21290.83 501.26 43146.43 48115.59 2022-08-01 17:12:33.000 213 21290.88 501.29 43146.40 48115.59 2022-08-01 17:12:34.000 213 21290.84 501.37 43146.38 48115.59 2022-08-01 17:12:35.000 213 21290.89 501.33 43146.38 48115.56 2022-08-01 17:12:36.000 213 21290.90 501.27 43146.40 48115.57 2022-08-01 17:12:37.000 213 21290.91 501.33 43146.34 48115.57 2022-08-01 17:12:38.000 213 21290.95 501.34 43146.36 48115.58 2022-08-01 17:12:39.000 213 21290.91 501.31 43146.38 48115.56 2022-08-01 17:12:40.000 213 21290.92 501.35 43146.38 48115.58 2022-08-01 17:12:41.000 213 21291.00 501.34 43146.37 48115.57 2022-08-01 17:12:42.000 213 21291.01 501.38 43146.35 48115.58 2022-08-01 17:12:43.000 213 21290.98 501.35 43146.31 48115.61 2022-08-01 17:12:44.000 213 21290.94 501.29 43146.40 48115.58 2022-08-01 17:12:45.000 213 21291.00 501.33 43146.41 48115.63 2022-08-01 17:12:46.000 213 21290.98 501.28 43146.43 48115.64 2022-08-01 17:12:47.000 213 21291.01 501.26 43146.45 48115.64 2022-08-01 17:12:48.000 213 21291.01 501.31 43146.45 48115.66 2022-08-01 17:12:49.000 213 21290.97 501.35 43146.43 48115.67 2022-08-01 17:12:50.000 213 21291.06 501.40 43146.47 48115.66 2022-08-01 17:12:51.000 213 21291.11 501.37 43146.42 48115.66 2022-08-01 17:12:52.000 213 21291.05 501.38 43146.40 48115.68 2022-08-01 17:12:53.000 213 21291.12 501.44 43146.40 48115.66 2022-08-01 17:12:54.000 213 21291.13 501.41 43146.43 48115.69 2022-08-01 17:12:55.000 213 21291.22 501.37 43146.43 48115.71 2022-08-01 17:12:56.000 213 21291.24 501.44 43146.44 48115.72 2022-08-01 17:12:57.000 213 21291.24 501.40 43146.45 48115.75 2022-08-01 17:12:58.000 213 21291.28 501.44 43146.50 48115.77 2022-08-01 17:12:59.000 213 21291.33 501.43 43146.44 48115.76 2022-08-01 17:13:00.000 213 21291.24 501.36 43146.44 48115.78 2022-08-01 17:13:01.000 213 21291.22 501.36 43146.49 48115.77 2022-08-01 17:13:02.000 213 21291.16 501.43 43146.44 48115.78 2022-08-01 17:13:03.000 213 21291.11 501.44 43146.48 48115.76 2022-08-01 17:13:04.000 213 21291.09 501.43 43146.44 48115.73 2022-08-01 17:13:05.000 213 21291.06 501.48 43146.48 48115.71 2022-08-01 17:13:06.000 213 21291.08 501.50 43146.46 48115.71 2022-08-01 17:13:07.000 213 21291.06 501.47 43146.45 48115.68 2022-08-01 17:13:08.000 213 21291.09 501.47 43146.41 48115.69 2022-08-01 17:13:09.000 213 21291.03 501.50 43146.46 48115.70 2022-08-01 17:13:10.000 213 21291.06 501.48 43146.44 48115.71 2022-08-01 17:13:11.000 213 21291.02 501.44 43146.40 48115.67 2022-08-01 17:13:12.000 213 21291.11 501.48 43146.40 48115.71 2022-08-01 17:13:13.000 213 21291.12 501.46 43146.47 48115.70 2022-08-01 17:13:14.000 213 21291.12 501.47 43146.48 48115.73 2022-08-01 17:13:15.000 213 21291.06 501.46 43146.44 48115.74 2022-08-01 17:13:16.000 213 21291.11 501.44 43146.48 48115.74 2022-08-01 17:13:17.000 213 21291.09 501.32 43146.48 48115.77 2022-08-01 17:13:18.000 213 21291.07 501.40 43146.52 48115.77 2022-08-01 17:13:19.000 213 21291.05 501.42 43146.50 48115.77 2022-08-01 17:13:20.000 213 21291.09 501.42 43146.50 48115.76 2022-08-01 17:13:21.000 213 21291.09 501.40 43146.47 48115.75 2022-08-01 17:13:22.000 213 21291.06 501.45 43146.49 48115.76 2022-08-01 17:13:23.000 213 21291.02 501.47 43146.50 48115.74 2022-08-01 17:13:24.000 213 21291.03 501.52 43146.50 48115.73 2022-08-01 17:13:25.000 213 21291.01 501.54 43146.47 48115.69 2022-08-01 17:13:26.000 213 21291.00 501.48 43146.44 48115.67 2022-08-01 17:13:27.000 213 21290.95 501.46 43146.42 48115.68 2022-08-01 17:13:28.000 213 21291.03 501.40 43146.38 48115.69 2022-08-01 17:13:29.000 213 21291.06 501.42 43146.44 48115.70 2022-08-01 17:13:30.000 213 21291.03 501.45 43146.52 48115.70 2022-08-01 17:13:31.000 213 21291.06 501.42 43146.48 48115.72 2022-08-01 17:13:32.000 213 21291.06 501.45 43146.50 48115.73 2022-08-01 17:13:33.000 213 21291.08 501.44 43146.54 48115.77 2022-08-01 17:13:34.000 213 21291.08 501.39 43146.55 48115.81 2022-08-01 17:13:35.000 213 21291.09 501.34 43146.56 48115.83 2022-08-01 17:13:36.000 213 21291.12 501.31 43146.59 48115.87 2022-08-01 17:13:37.000 213 21291.17 501.32 43146.62 48115.88 2022-08-01 17:13:38.000 213 21291.22 501.31 43146.69 48115.95 2022-08-01 17:13:39.000 213 21291.14 501.29 43146.69 48115.98 2022-08-01 17:13:40.000 213 21291.13 501.34 43146.70 48116.03 2022-08-01 17:13:41.000 213 21291.18 501.32 43146.72 48116.07 2022-08-01 17:13:42.000 213 21291.21 501.24 43146.81 48116.08 2022-08-01 17:13:43.000 213 21291.24 501.37 43146.84 48116.11 2022-08-01 17:13:44.000 213 21291.27 501.42 43146.78 48116.12 2022-08-01 17:13:45.000 213 21291.26 501.37 43146.78 48116.10 2022-08-01 17:13:46.000 213 21291.21 501.37 43146.78 48116.11 2022-08-01 17:13:47.000 213 21291.17 501.40 43146.81 48116.11 2022-08-01 17:13:48.000 213 21291.17 501.43 43146.81 48116.11 2022-08-01 17:13:49.000 213 21291.20 501.45 43146.87 48116.09 2022-08-01 17:13:50.000 213 21291.15 501.47 43146.85 48116.08 2022-08-01 17:13:51.000 213 21291.23 501.47 43146.84 48116.07 2022-08-01 17:13:52.000 213 21291.18 501.45 43146.87 48116.08 2022-08-01 17:13:53.000 213 21291.16 501.42 43146.87 48116.11 2022-08-01 17:13:54.000 213 21291.19 501.36 43146.87 48116.10 2022-08-01 17:13:55.000 213 21291.17 501.33 43146.87 48116.12 2022-08-01 17:13:56.000 213 21291.20 501.37 43146.85 48116.13 2022-08-01 17:13:57.000 213 21291.17 501.45 43146.82 48116.14 2022-08-01 17:13:58.000 213 21291.20 501.44 43146.81 48116.13 2022-08-01 17:13:59.000 213 21291.17 501.42 43146.81 48116.12 2022-08-01 17:14:00.000 213 21291.15 501.47 43146.82 48116.10 2022-08-01 17:14:01.000 213 21291.09 501.51 43146.80 48116.07 2022-08-01 17:14:02.000 213 21291.01 501.53 43146.83 48116.06 2022-08-01 17:14:03.000 213 21291.02 501.59 43146.76 48116.02 2022-08-01 17:14:04.000 213 21291.04 501.57 43146.81 48116.01 2022-08-01 17:14:05.000 213 21290.95 501.55 43146.84 48116.00 2022-08-01 17:14:06.000 213 21290.95 501.47 43146.76 48115.98 2022-08-01 17:14:07.000 213 21291.00 501.44 43146.73 48115.98 2022-08-01 17:14:08.000 213 21291.01 501.48 43146.82 48116.00 2022-08-01 17:14:09.000 213 21291.04 501.46 43146.85 48116.05 2022-08-01 17:14:10.000 213 21291.06 501.32 43146.86 48116.08 2022-08-01 17:14:11.000 213 21291.09 501.34 43146.86 48116.10 2022-08-01 17:14:12.000 213 21291.14 501.48 43146.87 48116.14 2022-08-01 17:14:13.000 213 21291.20 501.58 43146.81 48116.12 2022-08-01 17:14:14.000 213 21291.19 501.58 43146.76 48116.13 2022-08-01 17:14:15.000 213 21291.15 501.56 43146.77 48116.13 2022-08-01 17:14:16.000 213 21291.17 501.58 43146.85 48116.10 2022-08-01 17:14:17.000 213 21291.14 501.60 43146.83 48116.10 2022-08-01 17:14:18.000 213 21291.08 501.58 43146.82 48116.08 2022-08-01 17:14:19.000 213 21291.09 501.57 43146.84 48116.07 2022-08-01 17:14:20.000 213 21291.07 501.59 43146.78 48116.09 2022-08-01 17:14:21.000 213 21291.06 501.52 43146.78 48116.10 2022-08-01 17:14:22.000 213 21291.01 501.50 43146.83 48116.10 2022-08-01 17:14:23.000 213 21290.99 501.46 43146.89 48116.11 2022-08-01 17:14:24.000 213 21290.98 501.44 43146.98 48116.13 2022-08-01 17:14:25.000 213 21290.91 501.48 43146.94 48116.16 2022-08-01 17:14:26.000 213 21290.87 501.50 43146.95 48116.17 2022-08-01 17:14:27.000 213 21290.89 501.50 43146.97 48116.18 2022-08-01 17:14:28.000 213 21290.92 501.49 43147.03 48116.18 2022-08-01 17:14:29.000 213 21290.93 501.50 43147.06 48116.20 2022-08-01 17:14:30.000 213 21290.92 501.50 43147.09 48116.21 2022-08-01 17:14:31.000 213 21290.95 501.49 43147.12 48116.23 2022-08-01 17:14:32.000 213 21290.90 501.53 43147.10 48116.22 2022-08-01 17:14:33.000 213 21290.89 501.61 43147.09 48116.21 2022-08-01 17:14:34.000 213 21290.90 501.70 43147.08 48116.19 2022-08-01 17:14:35.000 213 21290.81 501.68 43147.02 48116.16 2022-08-01 17:14:36.000 213 21290.83 501.70 43146.98 48116.13 2022-08-01 17:14:37.000 213 21290.85 501.71 43146.97 48116.12 2022-08-01 17:14:38.000 213 21290.79 501.70 43147.02 48116.09 2022-08-01 17:14:39.000 213 21290.74 501.64 43146.93 48116.10 2022-08-01 17:14:40.000 213 21290.68 501.72 43146.93 48116.05 2022-08-01 17:14:41.000 213 21290.68 501.72 43146.92 48116.04 2022-08-01 17:14:42.000 213 21290.74 501.74 43146.93 48116.05 2022-08-01 17:14:43.000 213 21290.75 501.76 43146.93 48116.00 2022-08-01 17:14:44.000 213 21290.68 501.72 43146.89 48116.01 2022-08-01 17:14:45.000 213 21290.71 501.78 43146.88 48115.99 2022-08-01 17:14:46.000 213 21290.71 501.79 43146.90 48115.99 2022-08-01 17:14:47.000 213 21290.70 501.75 43146.89 48115.99 2022-08-01 17:14:48.000 213 21290.71 501.74 43146.93 48116.02 2022-08-01 17:14:49.000 213 21290.66 501.73 43146.93 48116.00 2022-08-01 17:14:50.000 213 21290.70 501.76 43146.93 48116.01 2022-08-01 17:14:51.000 213 21290.68 501.77 43146.92 48116.00 2022-08-01 17:14:52.000 213 21290.66 501.82 43146.93 48116.01 2022-08-01 17:14:53.000 213 21290.69 501.83 43146.93 48116.01 2022-08-01 17:14:54.000 213 21290.67 501.82 43146.91 48116.03 2022-08-01 17:14:55.000 213 21290.63 501.76 43146.99 48116.00 2022-08-01 17:14:56.000 213 21290.67 501.70 43147.01 48116.04 2022-08-01 17:14:57.000 213 21290.60 501.71 43147.06 48116.10 2022-08-01 17:14:58.000 213 21290.66 501.61 43147.09 48116.14 2022-08-01 17:14:59.000 213 21290.65 501.56 43147.07 48116.14 2022-08-01 17:15:00.000 213 21290.55 501.62 43147.12 48116.17 2022-08-01 17:15:01.000 213 21290.61 501.72 43147.12 48116.21 2022-08-01 17:15:02.000 213 21290.60 501.76 43147.15 48116.21 2022-08-01 17:15:03.000 213 21290.70 501.73 43147.22 48116.22 2022-08-01 17:15:04.000 213 21290.63 501.86 43147.21 48116.21 2022-08-01 17:15:05.000 213 21290.63 501.85 43147.14 48116.18 2022-08-01 17:15:06.000 213 21290.61 501.97 43147.10 48116.14 2022-08-01 17:15:07.000 213 21290.58 501.99 43147.02 48116.12 2022-08-01 17:15:08.000 213 21290.60 502.10 43146.95 48116.10 2022-08-01 17:15:09.000 213 21290.62 502.12 43146.93 48116.04 2022-08-01 17:15:10.000 213 21290.55 502.11 43146.93 48116.02 2022-08-01 17:15:11.000 213 21290.57 502.04 43146.93 48116.02 2022-08-01 17:15:12.000 213 21290.53 502.04 43146.95 48115.99 2022-08-01 17:15:13.000 213 21290.53 502.08 43146.97 48115.97 2022-08-01 17:15:14.000 213 21290.51 502.12 43146.98 48115.97 2022-08-01 17:15:15.000 213 21290.46 502.12 43146.98 48115.97 2022-08-01 17:15:16.000 213 21290.36 502.23 43146.98 48115.94 2022-08-01 17:15:17.000 213 21290.30 502.35 43146.95 48115.89 2022-08-01 17:15:18.000 213 21290.29 502.42 43146.91 48115.85 2022-08-01 17:15:19.000 213 21290.25 502.45 43146.88 48115.78 2022-08-01 17:15:20.000 213 21290.28 502.51 43146.81 48115.76 2022-08-01 17:15:21.000 213 21290.21 502.41 43146.78 48115.71 2022-08-01 17:15:22.000 213 21290.21 502.41 43146.83 48115.73 2022-08-01 17:15:23.000 213 21290.16 502.43 43146.81 48115.68 2022-08-01 17:15:24.000 213 21290.12 502.38 43146.81 48115.68 2022-08-01 17:15:25.000 213 21290.13 502.32 43146.83 48115.67 2022-08-01 17:15:26.000 213 21290.10 502.27 43146.87 48115.68 2022-08-01 17:15:27.000 213 21290.07 502.32 43146.86 48115.64 2022-08-01 17:15:28.000 213 21290.01 502.42 43146.81 48115.61 2022-08-01 17:15:29.000 213 21290.04 502.46 43146.80 48115.60 2022-08-01 17:15:30.000 213 21290.02 502.49 43146.76 48115.58 2022-08-01 17:15:31.000 213 21290.11 502.54 43146.71 48115.53 2022-08-01 17:15:32.000 213 21290.04 502.54 43146.68 48115.55 2022-08-01 17:15:33.000 213 21290.04 502.45 43146.69 48115.51 2022-08-01 17:15:34.000 213 21290.00 502.46 43146.66 48115.49 2022-08-01 17:15:35.000 213 21289.95 502.46 43146.61 48115.48 2022-08-01 17:15:36.000 213 21289.96 502.54 43146.66 48115.45 2022-08-01 17:15:37.000 213 21290.01 502.63 43146.70 48115.42 2022-08-01 17:15:38.000 213 21289.99 502.57 43146.65 48115.41 2022-08-01 17:15:39.000 213 21289.96 502.56 43146.53 48115.39 2022-08-01 17:15:40.000 213 21289.94 502.66 43146.49 48115.37 2022-08-01 17:15:41.000 213 21289.97 502.73 43146.44 48115.30 2022-08-01 17:15:42.000 213 21289.97 502.70 43146.44 48115.26 2022-08-01 17:15:43.000 213 21289.94 502.72 43146.41 48115.25 2022-08-01 17:15:44.000 213 21289.92 502.79 43146.37 48115.21 2022-08-01 17:15:45.000 213 21289.93 502.76 43146.38 48115.20 2022-08-01 17:15:46.000 213 21289.91 502.73 43146.44 48115.21 2022-08-01 17:15:47.000 213 21289.93 502.68 43146.41 48115.21 2022-08-01 17:15:48.000 213 21289.99 502.62 43146.43 48115.24 2022-08-01 17:15:49.000 213 21290.03 502.70 43146.46 48115.26 2022-08-01 17:15:50.000 213 21290.07 502.85 43146.41 48115.31 2022-08-01 17:15:51.000 213 21290.17 502.79 43146.39 48115.30 2022-08-01 17:15:52.000 213 21290.19 502.74 43146.32 48115.28 2022-08-01 17:15:53.000 213 21290.17 502.72 43146.29 48115.27 2022-08-01 17:15:54.000 213 21290.16 502.84 43146.30 48115.27 2022-08-01 17:15:55.000 213 21290.16 502.78 43146.45 48115.27 2022-08-01 17:15:56.000 213 21290.14 502.72 43146.50 48115.28 2022-08-01 17:15:57.000 213 21290.11 502.72 43146.45 48115.29 2022-08-01 17:15:58.000 213 21290.00 502.72 43146.52 48115.31 2022-08-01 17:15:59.000 213 21289.96 502.73 43146.60 48115.33 2022-08-01 17:16:00.000 213 21289.91 502.73 43146.59 48115.31 2022-08-01 17:16:01.000 213 21289.91 502.84 43146.60 48115.28 2022-08-01 17:16:02.000 213 21289.94 502.80 43146.50 48115.27 2022-08-01 17:16:03.000 213 21289.85 502.85 43146.46 48115.22 2022-08-01 17:16:04.000 213 21289.81 502.83 43146.51 48115.21 2022-08-01 17:16:05.000 213 21289.77 502.76 43146.54 48115.20 2022-08-01 17:16:06.000 213 21289.71 502.76 43146.55 48115.19 2022-08-01 17:16:07.000 213 21289.71 502.67 43146.56 48115.19 2022-08-01 17:16:08.000 213 21289.66 502.70 43146.58 48115.21 2022-08-01 17:16:09.000 213 21289.64 502.69 43146.60 48115.18 2022-08-01 17:16:10.000 213 21289.64 502.72 43146.60 48115.20 2022-08-01 17:16:11.000 213 21289.64 502.72 43146.59 48115.21 2022-08-01 17:16:12.000 213 21289.65 502.71 43146.60 48115.23 2022-08-01 17:16:13.000 213 21289.67 502.64 43146.60 48115.22 2022-08-01 17:16:14.000 213 21289.64 502.58 43146.58 48115.25 2022-08-01 17:16:15.000 213 21289.70 502.55 43146.63 48115.27 2022-08-01 17:16:16.000 213 21289.68 502.52 43146.64 48115.27 2022-08-01 17:16:17.000 213 21289.68 502.53 43146.65 48115.28 2022-08-01 17:16:18.000 213 21289.66 502.51 43146.72 48115.31 2022-08-01 17:16:19.000 213 21289.75 502.51 43146.76 48115.36 2022-08-01 17:16:20.000 213 21289.76 502.47 43146.73 48115.36 2022-08-01 17:16:21.000 213 21289.75 502.48 43146.73 48115.39 2022-08-01 17:16:22.000 213 21289.70 502.45 43146.77 48115.39 2022-08-01 17:16:23.000 213 21289.70 502.48 43146.76 48115.42 2022-08-01 17:16:24.000 213 21289.71 502.51 43146.76 48115.41 2022-08-01 17:16:25.000 213 21289.66 502.51 43146.76 48115.42 2022-08-01 17:16:26.000 213 21289.58 502.58 43146.80 48115.44 2022-08-01 17:16:27.000 213 21289.61 502.55 43146.84 48115.46 2022-08-01 17:16:28.000 213 21289.60 502.46 43146.86 48115.46 2022-08-01 17:16:29.000 213 21289.60 502.41 43146.93 48115.47 2022-08-01 17:16:30.000 213 21289.62 502.46 43146.93 48115.51 2022-08-01 17:16:31.000 213 21289.68 502.52 43146.94 48115.54 2022-08-01 17:16:32.000 213 21289.69 502.45 43146.87 48115.54 2022-08-01 17:16:33.000 213 21289.65 502.51 43146.87 48115.55 2022-08-01 17:16:34.000 213 21289.70 502.61 43146.93 48115.59 2022-08-01 17:16:35.000 213 21289.64 502.68 43147.00 48115.59 2022-08-01 17:16:36.000 213 21289.61 502.75 43146.99 48115.58 2022-08-01 17:16:37.000 213 21289.68 502.70 43146.97 48115.58 2022-08-01 17:16:38.000 213 21289.71 502.76 43146.96 48115.59 2022-08-01 17:16:39.000 213 21289.74 502.70 43146.98 48115.58 2022-08-01 17:16:40.000 213 21289.80 502.61 43146.91 48115.62 2022-08-01 17:16:41.000 213 21289.79 502.63 43146.97 48115.64 2022-08-01 17:16:42.000 213 21289.91 502.65 43147.02 48115.66 2022-08-01 17:16:43.000 213 21290.01 502.64 43146.99 48115.73 2022-08-01 17:16:44.000 213 21290.06 502.68 43146.99 48115.76 2022-08-01 17:16:45.000 213 21290.12 502.68 43146.97 48115.75 2022-08-01 17:16:46.000 213 21290.10 502.62 43146.96 48115.78 2022-08-01 17:16:47.000 213 21290.11 502.59 43146.98 48115.79 2022-08-01 17:16:48.000 213 21290.08 502.67 43146.99 48115.81 2022-08-01 17:16:49.000 213 21290.10 502.69 43147.02 48115.80 2022-08-01 17:16:50.000 213 21290.12 502.72 43147.01 48115.80 2022-08-01 17:16:51.000 213 21290.10 502.79 43147.06 48115.81 2022-08-01 17:16:52.000 213 21290.08 502.77 43146.99 48115.81 2022-08-01 17:16:53.000 213 21290.09 502.74 43147.03 48115.82 2022-08-01 17:16:54.000 213 21290.07 502.74 43147.05 48115.82 2022-08-01 17:16:55.000 213 21290.07 502.78 43147.14 48115.81 2022-08-01 17:16:56.000 213 21290.07 502.82 43147.12 48115.80 2022-08-01 17:16:57.000 213 21289.93 502.92 43147.06 48115.76 2022-08-01 17:16:58.000 213 21289.79 502.95 43147.05 48115.69 2022-08-01 17:16:59.000 213 21289.70 502.94 43147.01 48115.63 2022-08-01 17:17:00.000 213 21289.63 502.87 43147.01 48115.56 2022-08-01 17:17:01.000 213 21289.59 502.83 43146.95 48115.52 2022-08-01 17:17:02.000 213 21289.59 502.79 43146.95 48115.51 2022-08-01 17:17:03.000 213 21289.59 502.88 43146.95 48115.49 2022-08-01 17:17:04.000 213 21289.51 502.89 43146.97 48115.45 2022-08-01 17:17:05.000 213 21289.46 502.91 43146.87 48115.43 2022-08-01 17:17:06.000 213 21289.39 502.91 43146.91 48115.39 2022-08-01 17:17:07.000 213 21289.34 503.00 43146.86 48115.37 2022-08-01 17:17:08.000 213 21289.31 502.90 43146.81 48115.33 2022-08-01 17:17:09.000 213 21289.28 502.91 43146.83 48115.30 2022-08-01 17:17:10.000 213 21289.29 502.98 43146.74 48115.27 2022-08-01 17:17:11.000 213 21289.28 502.96 43146.76 48115.23 2022-08-01 17:17:12.000 213 21289.27 502.96 43146.72 48115.21 2022-08-01 17:17:13.000 213 21289.27 502.94 43146.76 48115.21 2022-08-01 17:17:14.000 213 21289.28 502.90 43146.76 48115.19 2022-08-01 17:17:15.000 213 21289.23 502.94 43146.75 48115.17 2022-08-01 17:17:16.000 213 21289.28 502.95 43146.76 48115.18 2022-08-01 17:17:17.000 213 21289.30 502.95 43146.73 48115.19 2022-08-01 17:17:18.000 213 21289.37 502.90 43146.70 48115.20 2022-08-01 17:17:19.000 213 21289.36 502.91 43146.72 48115.21 2022-08-01 17:17:20.000 213 21289.44 502.90 43146.80 48115.23 2022-08-01 17:17:21.000 213 21289.48 502.89 43146.75 48115.24 2022-08-01 17:17:22.000 213 21289.47 502.92 43146.72 48115.24 2022-08-01 17:17:23.000 213 21289.47 502.81 43146.81 48115.26 2022-08-01 17:17:24.000 213 21289.45 502.72 43146.81 48115.30 2022-08-01 17:17:25.000 213 21289.49 502.64 43146.85 48115.33 2022-08-01 17:17:26.000 213 21289.50 502.68 43146.85 48115.36 2022-08-01 17:17:27.000 213 21289.54 502.70 43146.87 48115.38 2022-08-01 17:17:28.000 213 21289.50 502.66 43146.93 48115.42 2022-08-01 17:17:29.000 213 21289.49 502.59 43146.98 48115.42 2022-08-01 17:17:30.000 213 21289.48 502.56 43146.91 48115.45 2022-08-01 17:17:31.000 213 21289.45 502.55 43146.95 48115.46 2022-08-01 17:17:32.000 213 21289.39 502.53 43146.97 48115.43 2022-08-01 17:17:33.000 213 21289.43 502.55 43146.91 48115.43 2022-08-01 17:17:34.000 213 21289.44 502.47 43146.93 48115.41 2022-08-01 17:17:35.000 213 21289.37 502.52 43146.95 48115.41 2022-08-01 17:17:36.000 213 21289.37 502.54 43146.95 48115.42 2022-08-01 17:17:37.000 213 21289.46 502.49 43146.93 48115.40 2022-08-01 17:17:38.000 213 21289.46 502.49 43146.85 48115.37 2022-08-01 17:17:39.000 213 21289.47 502.51 43146.84 48115.38 2022-08-01 17:17:40.000 213 21289.43 502.49 43146.85 48115.36 2022-08-01 17:17:41.000 213 21289.40 502.44 43146.84 48115.35 2022-08-01 17:17:42.000 213 21289.46 502.52 43146.80 48115.31 2022-08-01 17:17:43.000 213 21289.46 502.46 43146.81 48115.31 2022-08-01 17:17:44.000 213 21289.45 502.45 43146.84 48115.31 2022-08-01 17:17:45.000 213 21289.45 502.42 43146.87 48115.31 2022-08-01 17:17:46.000 213 21289.53 502.39 43146.81 48115.34 2022-08-01 17:17:47.000 213 21289.57 502.31 43146.78 48115.34 2022-08-01 17:17:48.000 213 21289.62 502.33 43146.78 48115.37 2022-08-01 17:17:49.000 213 21289.61 502.31 43146.80 48115.39 2022-08-01 17:17:50.000 213 21289.58 502.34 43146.80 48115.37 2022-08-01 17:17:51.000 213 21289.57 502.33 43146.81 48115.40 2022-08-01 17:17:52.000 213 21289.58 502.29 43146.82 48115.40 2022-08-01 17:17:53.000 213 21289.64 502.26 43146.89 48115.42 2022-08-01 17:17:54.000 213 21289.67 502.23 43146.89 48115.44 2022-08-01 17:17:55.000 213 21289.67 502.23 43146.89 48115.47 2022-08-01 17:17:56.000 213 21289.70 502.20 43146.86 48115.51 2022-08-01 17:17:57.000 213 21289.71 502.26 43146.85 48115.56 2022-08-01 17:17:58.000 213 21289.81 502.23 43146.91 48115.58 2022-08-01 17:17:59.000 213 21289.80 502.27 43146.89 48115.58 2022-08-01 17:18:00.000 213 21289.77 502.34 43146.89 48115.55 2022-08-01 17:18:01.000 213 21289.77 502.35 43146.85 48115.53 2022-08-01 17:18:02.000 213 21289.78 502.33 43146.83 48115.52 2022-08-01 17:18:03.000 213 21289.75 502.29 43146.81 48115.52 2022-08-01 17:18:04.000 213 21289.81 502.35 43146.78 48115.48 2022-08-01 17:18:05.000 213 21289.80 502.34 43146.78 48115.50 2022-08-01 17:18:06.000 213 21289.84 502.31 43146.80 48115.49 2022-08-01 17:18:07.000 213 21289.83 502.28 43146.81 48115.50 2022-08-01 17:18:08.000 213 21289.80 502.20 43146.83 48115.47 2022-08-01 17:18:09.000 213 21289.75 502.21 43146.83 48115.47 2022-08-01 17:18:10.000 213 21289.78 502.19 43146.79 48115.44 2022-08-01 17:18:11.000 213 21289.74 502.02 43146.86 48115.44 2022-08-01 17:18:12.000 213 21289.73 502.04 43146.85 48115.46 2022-08-01 17:18:13.000 213 21289.69 501.99 43146.87 48115.45 2022-08-01 17:18:14.000 213 21289.66 502.03 43146.86 48115.44 2022-08-01 17:18:15.000 213 21289.67 502.02 43146.81 48115.42 2022-08-01 17:18:16.000 213 21289.66 501.94 43146.81 48115.43 2022-08-01 17:18:17.000 213 21289.68 501.94 43146.73 48115.42 2022-08-01 17:18:18.000 213 21289.64 501.95 43146.76 48115.40 2022-08-01 17:18:19.000 213 21289.65 501.96 43146.77 48115.38 2022-08-01 17:18:20.000 213 21289.65 501.95 43146.77 48115.37 2022-08-01 17:18:21.000 213 21289.68 501.91 43146.72 48115.36 2022-08-01 17:18:22.000 213 21289.75 501.94 43146.76 48115.40 2022-08-01 17:18:23.000 213 21289.73 501.97 43146.77 48115.42 2022-08-01 17:18:24.000 213 21289.78 501.94 43146.77 48115.40 2022-08-01 17:18:25.000 213 21289.70 501.93 43146.76 48115.42 2022-08-01 17:18:26.000 213 21289.77 502.05 43146.77 48115.39 2022-08-01 17:18:27.000 213 21289.75 502.09 43146.67 48115.39 2022-08-01 17:18:28.000 213 21289.82 502.03 43146.65 48115.36 2022-08-01 17:18:29.000 213 21289.84 502.10 43146.61 48115.34 2022-08-01 17:18:30.000 213 21289.86 502.06 43146.64 48115.35 2022-08-01 17:18:31.000 213 21289.93 501.98 43146.62 48115.38 2022-08-01 17:18:32.000 213 21289.93 502.05 43146.58 48115.39 2022-08-01 17:18:33.000 213 21289.97 502.07 43146.69 48115.41 2022-08-01 17:18:34.000 213 21289.99 502.05 43146.64 48115.42 2022-08-01 17:18:35.000 213 21289.99 502.11 43146.61 48115.41 2022-08-01 17:18:36.000 213 21289.98 502.10 43146.65 48115.41 2022-08-01 17:18:37.000 213 21290.07 502.10 43146.64 48115.44 2022-08-01 17:18:38.000 213 21290.10 502.10 43146.72 48115.48 2022-08-01 17:18:39.000 213 21290.16 502.07 43146.73 48115.53 2022-08-01 17:18:40.000 213 21290.23 502.00 43146.69 48115.59 2022-08-01 17:18:41.000 213 21290.30 502.03 43146.70 48115.61 2022-08-01 17:18:42.000 213 21290.38 502.05 43146.72 48115.67 2022-08-01 17:18:43.000 213 21290.39 502.04 43146.74 48115.70 2022-08-01 17:18:44.000 213 21290.39 502.10 43146.71 48115.64 2022-08-01 17:18:45.000 213 21290.40 502.12 43146.65 48115.63 2022-08-01 17:18:46.000 213 21290.38 502.14 43146.69 48115.61 2022-08-01 17:18:47.000 213 21290.40 502.13 43146.61 48115.57 2022-08-01 17:18:48.000 213 21290.38 502.14 43146.56 48115.56 2022-08-01 17:18:49.000 213 21290.36 502.19 43146.50 48115.52 2022-08-01 17:18:50.000 213 21290.33 502.17 43146.50 48115.47 2022-08-01 17:18:51.000 213 21290.36 502.17 43146.53 48115.45 2022-08-01 17:18:52.000 213 21290.35 502.17 43146.48 48115.44 2022-08-01 17:18:53.000 213 21290.42 502.21 43146.44 48115.40 2022-08-01 17:18:54.000 213 21290.37 502.16 43146.43 48115.40 2022-08-01 17:18:55.000 213 21290.42 502.13 43146.49 48115.39 2022-08-01 17:18:56.000 213 21290.40 502.05 43146.48 48115.41 2022-08-01 17:18:57.000 213 21290.39 502.06 43146.48 48115.40 2022-08-01 17:18:58.000 213 21290.44 502.04 43146.48 48115.44 2022-08-01 17:18:59.000 213 21290.46 502.02 43146.48 48115.46 2022-08-01 17:19:00.000 213 21290.44 502.05 43146.48 48115.45 2022-08-01 17:19:01.000 213 21290.45 502.02 43146.50 48115.40 2022-08-01 17:19:02.000 213 21290.48 502.06 43146.43 48115.41 2022-08-01 17:19:03.000 213 21290.50 501.96 43146.40 48115.40 2022-08-01 17:19:04.000 213 21290.54 501.94 43146.43 48115.45 2022-08-01 17:19:05.000 213 21290.56 501.92 43146.49 48115.51 2022-08-01 17:19:06.000 213 21290.61 501.88 43146.54 48115.54 2022-08-01 17:19:07.000 213 21290.70 501.82 43146.53 48115.59 2022-08-01 17:19:08.000 213 21290.74 501.77 43146.58 48115.61 2022-08-01 17:19:09.000 213 21290.71 501.80 43146.57 48115.65 2022-08-01 17:19:10.000 213 21290.78 501.76 43146.56 48115.70 2022-08-01 17:19:11.000 213 21290.88 501.65 43146.57 48115.73 2022-08-01 17:19:12.000 213 21290.87 501.68 43146.62 48115.74 2022-08-01 17:19:13.000 213 21290.89 501.70 43146.67 48115.79 2022-08-01 17:19:14.000 213 21290.86 501.65 43146.69 48115.83 2022-08-01 17:19:15.000 213 21290.92 501.52 43146.72 48115.86 2022-08-01 17:19:16.000 213 21290.88 501.56 43146.77 48115.88 2022-08-01 17:19:17.000 213 21290.86 501.54 43146.82 48115.91 2022-08-01 17:19:18.000 213 21290.94 501.59 43146.81 48115.94 2022-08-01 17:19:19.000 213 21291.03 501.69 43146.78 48115.95 2022-08-01 17:19:20.000 213 21291.10 501.68 43146.75 48115.97 2022-08-01 17:19:21.000 213 21291.10 501.65 43146.76 48116.01 2022-08-01 17:19:22.000 213 21291.13 501.59 43146.73 48116.03 2022-08-01 17:19:23.000 213 21291.15 501.61 43146.72 48116.06 2022-08-01 17:19:24.000 213 21291.20 501.67 43146.80 48116.09 2022-08-01 17:19:25.000 213 21291.24 501.67 43146.76 48116.10 2022-08-01 17:19:26.000 213 21291.27 501.63 43146.80 48116.14 2022-08-01 17:19:27.000 213 21291.35 501.54 43146.84 48116.18 2022-08-01 17:19:28.000 213 21291.38 501.56 43146.83 48116.21 2022-08-01 17:19:29.000 213 21291.39 501.53 43146.88 48116.26 2022-08-01 17:19:30.000 213 21291.47 501.44 43146.89 48116.26 2022-08-01 17:19:31.000 213 21291.42 501.37 43146.91 48116.34 2022-08-01 17:19:32.000 213 21291.53 501.41 43146.93 48116.35 2022-08-01 17:19:33.000 213 21291.60 501.37 43146.95 48116.40 2022-08-01 17:19:34.000 213 21291.64 501.33 43146.99 48116.43 2022-08-01 17:19:35.000 213 21291.68 501.26 43147.04 48116.48 2022-08-01 17:19:36.000 213 21291.73 501.36 43147.06 48116.56 2022-08-01 17:19:37.000 213 21291.77 501.25 43147.12 48116.59 2022-08-01 17:19:38.000 213 21291.79 501.21 43147.13 48116.63 2022-08-01 17:19:39.000 213 21291.80 501.19 43147.13 48116.66 2022-08-01 17:19:40.000 213 21291.73 501.24 43147.16 48116.68 2022-08-01 17:19:41.000 213 21291.73 501.23 43147.22 48116.71 2022-08-01 17:19:42.000 213 21291.75 501.17 43147.26 48116.70 2022-08-01 17:19:43.000 213 21291.76 501.11 43147.26 48116.73 2022-08-01 17:19:44.000 213 21291.78 501.14 43147.24 48116.73 2022-08-01 17:19:45.000 213 21291.79 501.15 43147.20 48116.76 2022-08-01 17:19:46.000 213 21291.80 501.11 43147.21 48116.75 2022-08-01 17:19:47.000 213 21291.87 501.05 43147.23 48116.75 2022-08-01 17:19:48.000 213 21291.90 501.04 43147.24 48116.75 2022-08-01 17:19:49.000 213 21291.85 501.05 43147.29 48116.78 2022-08-01 17:19:50.000 213 21291.85 501.13 43147.27 48116.75 2022-08-01 17:19:51.000 213 21291.87 501.11 43147.24 48116.75 2022-08-01 17:19:52.000 213 21291.88 501.11 43147.23 48116.77 2022-08-01 17:19:53.000 213 21291.82 501.14 43147.22 48116.74 2022-08-01 17:19:54.000 213 21291.86 501.14 43147.18 48116.75 2022-08-01 17:19:55.000 213 21291.89 501.11 43147.17 48116.74 2022-08-01 17:19:56.000 213 21291.83 501.25 43147.21 48116.73 2022-08-01 17:19:57.000 213 21291.79 501.30 43147.22 48116.72 2022-08-01 17:19:58.000 213 21291.77 501.29 43147.14 48116.68 2022-08-01 17:19:59.000 213 21291.86 501.37 43147.12 48116.67 2022-08-01 17:20:00.000 213 21291.91 501.34 43147.09 48116.67 2022-08-01 17:20:01.000 213 21291.95 501.29 43147.09 48116.69 2022-08-01 17:20:02.000 213 21292.01 501.25 43147.12 48116.73 2022-08-01 17:20:03.000 213 21292.01 501.32 43147.18 48116.75 2022-08-01 17:20:04.000 213 21292.06 501.33 43147.22 48116.78 2022-08-01 17:20:05.000 213 21292.03 501.33 43147.18 48116.79 2022-08-01 17:20:06.000 213 21292.07 501.30 43147.19 48116.81 2022-08-01 17:20:07.000 213 21292.13 501.29 43147.21 48116.83 2022-08-01 17:20:08.000 213 21292.13 501.26 43147.18 48116.85 2022-08-01 17:20:09.000 213 21292.14 501.22 43147.20 48116.85 2022-08-01 17:20:10.000 213 21292.15 501.27 43147.23 48116.86 2022-08-01 17:20:11.000 213 21292.09 501.32 43147.21 48116.87 2022-08-01 17:20:12.000 213 21292.12 501.37 43147.16 48116.87 2022-08-01 17:20:13.000 213 21292.13 501.29 43147.12 48116.86 2022-08-01 17:20:14.000 213 21292.13 501.29 43147.13 48116.82 2022-08-01 17:20:15.000 213 21292.10 501.21 43147.12 48116.82 2022-08-01 17:20:16.000 213 21292.15 501.20 43147.12 48116.82 2022-08-01 17:20:17.000 213 21292.13 501.15 43147.16 48116.80 2022-08-01 17:20:18.000 213 21292.13 501.14 43147.14 48116.78 2022-08-01 17:20:19.000 213 21292.06 501.13 43147.21 48116.78 2022-08-01 17:20:20.000 213 21292.07 501.17 43147.14 48116.77 2022-08-01 17:20:21.000 213 21291.99 501.15 43147.11 48116.75 2022-08-01 17:20:22.000 213 21292.02 501.10 43147.07 48116.73 2022-08-01 17:20:23.000 213 21292.06 501.15 43147.07 48116.73 2022-08-01 17:20:24.000 213 21292.02 501.08 43147.09 48116.73 2022-08-01 17:20:25.000 213 21291.99 501.05 43147.11 48116.72 2022-08-01 17:20:26.000 213 21292.08 501.07 43147.12 48116.69 2022-08-01 17:20:27.000 213 21292.11 501.04 43147.12 48116.72 2022-08-01 17:20:28.000 213 21292.06 501.03 43147.06 48116.74 2022-08-01 17:20:29.000 213 21292.10 501.00 43147.02 48116.73 2022-08-01 17:20:30.000 213 21292.13 500.94 43147.08 48116.75 2022-08-01 17:20:31.000 213 21292.13 500.99 43147.11 48116.75 2022-08-01 17:20:32.000 213 21292.13 501.00 43147.08 48116.79 2022-08-01 17:20:33.000 213 21292.16 500.93 43147.02 48116.79 2022-08-01 17:20:34.000 213 21292.19 500.94 43147.10 48116.80 2022-08-01 17:20:35.000 213 21292.28 500.87 43147.06 48116.81 2022-08-01 17:20:36.000 213 21292.34 500.82 43147.11 48116.85 2022-08-01 17:20:37.000 213 21292.30 500.86 43147.16 48116.86 2022-08-01 17:20:38.000 213 21292.35 500.88 43147.16 48116.89 2022-08-01 17:20:39.000 213 21292.38 500.78 43147.17 48116.91 2022-08-01 17:20:40.000 213 21292.46 500.78 43147.12 48116.93 2022-08-01 17:20:41.000 213 21292.44 500.82 43147.14 48116.93 2022-08-01 17:20:42.000 213 21292.47 500.79 43147.15 48116.95 2022-08-01 17:20:43.000 213 21292.45 500.77 43147.19 48116.95 2022-08-01 17:20:44.000 213 21292.54 500.79 43147.16 48116.95 2022-08-01 17:20:45.000 213 21292.56 500.81 43147.16 48116.96 2022-08-01 17:20:46.000 213 21292.53 500.84 43147.13 48116.97 2022-08-01 17:20:47.000 213 21292.55 500.78 43147.18 48117.00 2022-08-01 17:20:48.000 213 21292.59 500.70 43147.19 48117.03 2022-08-01 17:20:49.000 213 21292.64 500.60 43147.19 48117.08 2022-08-01 17:20:50.000 213 21292.64 500.56 43147.25 48117.10 2022-08-01 17:20:51.000 213 21292.67 500.62 43147.25 48117.11 2022-08-01 17:20:52.000 213 21292.77 500.50 43147.25 48117.13 2022-08-01 17:20:53.000 213 21292.75 500.51 43147.21 48117.14 2022-08-01 17:20:54.000 213 21292.74 500.64 43147.16 48117.11 2022-08-01 17:20:55.000 213 21292.75 500.59 43147.16 48117.11 2022-08-01 17:20:56.000 213 21292.77 500.60 43147.14 48117.06 2022-08-01 17:20:57.000 213 21292.78 500.52 43147.20 48117.06 2022-08-01 17:20:58.000 213 21292.81 500.55 43147.18 48117.03 2022-08-01 17:20:59.000 213 21292.81 500.64 43147.12 48117.03 2022-08-01 17:21:00.000 213 21292.83 500.65 43147.05 48117.03 2022-08-01 17:21:01.000 213 21292.86 500.66 43147.06 48117.04 2022-08-01 17:21:02.000 213 21292.91 500.60 43147.02 48117.07 2022-08-01 17:21:03.000 213 21292.91 500.60 43147.07 48117.07 2022-08-01 17:21:04.000 213 21292.89 500.62 43147.08 48117.09 2022-08-01 17:21:05.000 213 21292.89 500.62 43147.09 48117.11 2022-08-01 17:21:06.000 213 21292.92 500.67 43147.06 48117.10 2022-08-01 17:21:07.000 213 21292.95 500.71 43147.09 48117.10 2022-08-01 17:21:08.000 213 21292.95 500.69 43147.12 48117.07 2022-08-01 17:21:09.000 213 21292.92 500.68 43147.09 48117.06 2022-08-01 17:21:10.000 213 21292.91 500.66 43147.11 48117.05 2022-08-01 17:21:11.000 213 21292.87 500.57 43147.12 48117.08 2022-08-01 17:21:12.000 213 21292.88 500.64 43147.16 48117.09 2022-08-01 17:21:13.000 213 21292.76 500.73 43147.16 48117.10 2022-08-01 17:21:14.000 213 21292.69 500.77 43147.09 48117.04 2022-08-01 17:21:15.000 213 21292.67 500.84 43147.02 48116.94 2022-08-01 17:21:16.000 213 21292.68 501.06 43146.98 48116.88 2022-08-01 17:21:17.000 213 21292.72 501.03 43146.88 48116.84 2022-08-01 17:21:18.000 213 21292.74 501.02 43146.78 48116.80 2022-08-01 17:21:19.000 213 21292.71 500.99 43146.76 48116.77 2022-08-01 17:21:20.000 213 21292.74 500.96 43146.70 48116.71 2022-08-01 17:21:21.000 213 21292.81 500.93 43146.70 48116.70 2022-08-01 17:21:22.000 213 21292.84 500.99 43146.66 48116.70 2022-08-01 17:21:23.000 213 21292.81 501.02 43146.66 48116.67 2022-08-01 17:21:24.000 213 21292.82 501.02 43146.55 48116.62 2022-08-01 17:21:25.000 213 21292.76 500.97 43146.53 48116.59 2022-08-01 17:21:26.000 213 21292.82 501.01 43146.52 48116.59 2022-08-01 17:21:27.000 213 21292.93 501.01 43146.49 48116.56 2022-08-01 17:21:28.000 213 21292.94 501.04 43146.48 48116.56 2022-08-01 17:21:29.000 213 21292.93 500.96 43146.46 48116.55 2022-08-01 17:21:30.000 213 21292.98 500.90 43146.49 48116.55 2022-08-01 17:21:31.000 213 21293.03 500.90 43146.49 48116.59 2022-08-01 17:21:32.000 213 21293.09 500.91 43146.51 48116.62 2022-08-01 17:21:33.000 213 21293.12 500.93 43146.55 48116.63 2022-08-01 17:21:34.000 213 21293.20 500.96 43146.52 48116.62 2022-08-01 17:21:35.000 213 21293.17 501.07 43146.47 48116.66 2022-08-01 17:21:36.000 213 21293.21 500.92 43146.47 48116.67 2022-08-01 17:21:37.000 213 21293.17 500.84 43146.50 48116.69 2022-08-01 17:21:38.000 213 21293.21 500.83 43146.51 48116.70 2022-08-01 17:21:39.000 213 21293.31 500.81 43146.54 48116.76 2022-08-01 17:21:40.000 213 21293.39 500.81 43146.53 48116.79 2022-08-01 17:21:41.000 213 21293.45 500.82 43146.58 48116.85 2022-08-01 17:21:42.000 213 21293.49 500.88 43146.62 48116.90 2022-08-01 17:21:43.000 213 21293.58 500.85 43146.62 48116.94 2022-08-01 17:21:44.000 213 21293.62 500.80 43146.70 48116.97 2022-08-01 17:21:45.000 213 21293.69 500.77 43146.65 48117.03 2022-08-01 17:21:46.000 213 21293.76 500.75 43146.61 48117.08 2022-08-01 17:21:47.000 213 21293.88 500.73 43146.66 48117.13 2022-08-01 17:21:48.000 213 21293.96 500.72 43146.69 48117.15 2022-08-01 17:21:49.000 213 21293.95 500.79 43146.69 48117.17 2022-08-01 17:21:50.000 213 21294.02 500.76 43146.67 48117.19 2022-08-01 17:21:51.000 213 21294.04 500.71 43146.67 48117.20 2022-08-01 17:21:52.000 213 21294.12 500.67 43146.67 48117.25 2022-08-01 17:21:53.000 213 21294.20 500.53 43146.73 48117.32 2022-08-01 17:21:54.000 213 21294.21 500.59 43146.76 48117.39 2022-08-01 17:21:55.000 213 21294.21 500.50 43146.84 48117.44 2022-08-01 17:21:56.000 213 21294.22 500.46 43146.89 48117.49 2022-08-01 17:21:57.000 213 21294.29 500.48 43146.87 48117.52 2022-08-01 17:21:58.000 213 21294.33 500.43 43146.82 48117.54 2022-08-01 17:21:59.000 213 21294.39 500.41 43146.84 48117.54 2022-08-01 17:22:00.000 213 21294.42 500.36 43146.81 48117.54 2022-08-01 17:22:01.000 213 21294.43 500.39 43146.81 48117.56 2022-08-01 17:22:02.000 213 21294.44 500.36 43146.90 48117.58 2022-08-01 17:22:03.000 213 21294.48 500.27 43146.91 48117.59 2022-08-01 17:22:04.000 213 21294.54 500.24 43146.87 48117.61 2022-08-01 17:22:05.000 213 21294.64 500.12 43146.89 48117.68 2022-08-01 17:22:06.000 213 21294.69 500.06 43147.01 48117.72 2022-08-01 17:22:07.000 213 21294.77 500.05 43147.06 48117.80 2022-08-01 17:22:08.000 213 21294.85 500.10 43147.07 48117.87 2022-08-01 17:22:09.000 213 21294.90 500.14 43147.11 48117.93 2022-08-01 17:22:10.000 213 21294.91 500.10 43147.08 48117.94 2022-08-01 17:22:11.000 213 21294.96 500.08 43147.13 48118.01 2022-08-01 17:22:12.000 213 21295.03 500.15 43147.21 48118.04 2022-08-01 17:22:13.000 213 21294.98 500.15 43147.14 48118.06 2022-08-01 17:22:14.000 213 21294.99 500.18 43147.09 48118.03 2022-08-01 17:22:15.000 213 21295.01 500.25 43147.11 48118.04 2022-08-01 17:22:16.000 213 21295.02 500.27 43147.10 48118.06 2022-08-01 17:22:17.000 213 21295.10 500.28 43147.12 48118.03 2022-08-01 17:22:18.000 213 21295.09 500.34 43147.08 48118.03 2022-08-01 17:22:19.000 213 21295.14 500.34 43147.06 48118.05 2022-08-01 17:22:20.000 213 21295.18 500.31 43147.08 48118.06 2022-08-01 17:22:21.000 213 21295.22 500.32 43147.10 48118.08 2022-08-01 17:22:22.000 213 21295.22 500.36 43147.09 48118.09 2022-08-01 17:22:23.000 213 21295.27 500.32 43147.07 48118.11 2022-08-01 17:22:24.000 213 21295.31 500.35 43147.07 48118.13 2022-08-01 17:22:25.000 213 21295.30 500.29 43147.16 48118.19 2022-08-01 17:22:26.000 213 21295.31 500.28 43147.19 48118.22 2022-08-01 17:22:27.000 213 21295.39 500.31 43147.26 48118.24 2022-08-01 17:22:28.000 213 21295.41 500.28 43147.25 48118.29 2022-08-01 17:22:29.000 213 21295.42 500.25 43147.22 48118.31 2022-08-01 17:22:30.000 213 21295.50 500.25 43147.26 48118.32 2022-08-01 17:22:31.000 213 21295.51 500.28 43147.30 48118.34 2022-08-01 17:22:32.000 213 21295.53 500.38 43147.31 48118.37 2022-08-01 17:22:33.000 213 21295.47 500.45 43147.22 48118.39 2022-08-01 17:22:34.000 213 21295.53 500.44 43147.22 48118.37 2022-08-01 17:22:35.000 213 21295.61 500.51 43147.20 48118.34 2022-08-01 17:22:36.000 213 21295.68 500.50 43147.15 48118.39 2022-08-01 17:22:37.000 213 21295.67 500.53 43147.23 48118.38 2022-08-01 17:22:38.000 213 21295.66 500.56 43147.27 48118.40 2022-08-01 17:22:39.000 213 21295.68 500.54 43147.24 48118.41 2022-08-01 17:22:40.000 213 21295.76 500.48 43147.28 48118.44 2022-08-01 17:22:41.000 213 21295.85 500.34 43147.32 48118.50 2022-08-01 17:22:42.000 213 21295.96 500.28 43147.38 48118.59 2022-08-01 17:22:43.000 213 21295.88 500.36 43147.43 48118.65 2022-08-01 17:22:44.000 213 21295.88 500.32 43147.44 48118.66 2022-08-01 17:22:45.000 213 21295.87 500.27 43147.46 48118.65 2022-08-01 17:22:46.000 213 21295.92 500.32 43147.50 48118.69 2022-08-01 17:22:47.000 213 21295.98 500.24 43147.49 48118.74 2022-08-01 17:22:48.000 213 21295.89 500.25 43147.48 48118.76 2022-08-01 17:22:49.000 213 21295.86 500.31 43147.44 48118.73 2022-08-01 17:22:50.000 213 21295.84 500.38 43147.44 48118.68 2022-08-01 17:22:51.000 213 21295.82 500.40 43147.45 48118.64 2022-08-01 17:22:52.000 213 21295.74 500.32 43147.43 48118.63 2022-08-01 17:22:53.000 213 21295.76 500.34 43147.42 48118.59 2022-08-01 17:22:54.000 213 21295.77 500.37 43147.38 48118.59 2022-08-01 17:22:55.000 213 21295.76 500.31 43147.41 48118.59 2022-08-01 17:22:56.000 213 21295.74 500.32 43147.44 48118.60 2022-08-01 17:22:57.000 213 21295.79 500.29 43147.44 48118.61 2022-08-01 17:22:58.000 213 21295.79 500.25 43147.38 48118.63 2022-08-01 17:22:59.000 213 21295.78 500.20 43147.42 48118.62 2022-08-01 17:23:00.000 213 21295.84 500.18 43147.42 48118.64 2022-08-01 17:23:01.000 213 21295.77 500.20 43147.49 48118.66 2022-08-01 17:23:02.000 213 21295.79 500.17 43147.52 48118.68 2022-08-01 17:23:03.000 213 21295.85 500.10 43147.50 48118.69 2022-08-01 17:23:04.000 213 21295.90 500.01 43147.52 48118.70 2022-08-01 17:23:05.000 213 21295.82 500.03 43147.55 48118.77 2022-08-01 17:23:06.000 213 21295.85 500.02 43147.60 48118.77 2022-08-01 17:23:07.000 213 21295.87 499.97 43147.63 48118.80 2022-08-01 17:23:08.000 213 21295.85 500.02 43147.63 48118.83 2022-08-01 17:23:09.000 213 21295.92 500.03 43147.63 48118.84 2022-08-01 17:23:10.000 213 21295.92 499.98 43147.77 48118.90 2022-08-01 17:23:11.000 213 21295.88 499.96 43147.70 48118.92 2022-08-01 17:23:12.000 213 21295.93 499.96 43147.75 48118.95 2022-08-01 17:23:13.000 213 21295.93 499.96 43147.79 48118.96 2022-08-01 17:23:14.000 213 21295.99 499.96 43147.75 48118.96 2022-08-01 17:23:15.000 213 21296.05 499.90 43147.71 48118.99 2022-08-01 17:23:16.000 213 21296.05 499.91 43147.71 48119.04 2022-08-01 17:23:17.000 213 21296.09 499.97 43147.73 48119.05 2022-08-01 17:23:18.000 213 21296.14 499.95 43147.73 48119.07 2022-08-01 17:23:19.000 213 21296.12 499.91 43147.76 48119.08 2022-08-01 17:23:20.000 213 21296.09 499.95 43147.79 48119.12 2022-08-01 17:23:21.000 213 21296.16 499.95 43147.83 48119.13 2022-08-01 17:23:22.000 213 21296.16 500.01 43147.84 48119.13 2022-08-01 17:23:23.000 213 21296.20 500.10 43147.80 48119.15 2022-08-01 17:23:24.000 213 21296.16 500.00 43147.81 48119.16 2022-08-01 17:23:25.000 213 21296.19 500.07 43147.80 48119.17 2022-08-01 17:23:26.000 213 21296.21 500.12 43147.74 48119.15 2022-08-01 17:23:27.000 213 21296.21 500.12 43147.77 48119.15 2022-08-01 17:23:28.000 213 21296.15 500.15 43147.86 48119.14 2022-08-01 17:23:29.000 213 21296.14 500.15 43147.84 48119.14 2022-08-01 17:23:30.000 213 21296.10 500.12 43147.83 48119.16 2022-08-01 17:23:31.000 213 21296.10 500.14 43147.88 48119.19 2022-08-01 17:23:32.000 213 21296.11 500.19 43147.92 48119.18 2022-08-01 17:23:33.000 213 21296.10 500.19 43147.90 48119.17 2022-08-01 17:23:34.000 213 21296.08 500.25 43147.84 48119.17 2022-08-01 17:23:35.000 213 21296.03 500.13 43147.83 48119.15 2022-08-01 17:23:36.000 213 21296.00 500.17 43147.83 48119.16 2022-08-01 17:23:37.000 213 21296.00 500.18 43147.83 48119.17 2022-08-01 17:23:38.000 213 21296.07 500.17 43147.89 48119.22 2022-08-01 17:23:39.000 213 21296.03 500.16 43148.01 48119.23 2022-08-01 17:23:40.000 213 21296.04 500.18 43148.04 48119.27 2022-08-01 17:23:41.000 213 21296.08 500.18 43148.05 48119.30 2022-08-01 17:23:42.000 213 21296.12 500.16 43148.08 48119.31 2022-08-01 17:23:43.000 213 21296.23 499.93 43148.07 48119.39 2022-08-01 17:23:44.000 213 21296.30 499.84 43148.14 48119.54 2022-08-01 17:23:45.000 213 21296.23 500.06 43148.22 48119.62 2022-08-01 17:23:46.000 213 21296.16 500.19 43148.14 48119.56 2022-08-01 17:23:47.000 213 21296.09 500.30 43148.14 48119.47 2022-08-01 17:23:48.000 213 21296.08 500.25 43148.17 48119.46 2022-08-01 17:23:49.000 213 21296.08 500.34 43148.10 48119.40 2022-08-01 17:23:50.000 213 21296.06 500.42 43148.03 48119.35 2022-08-01 17:23:51.000 213 21296.03 500.37 43147.98 48119.29 2022-08-01 17:23:52.000 213 21295.99 500.44 43147.97 48119.27 2022-08-01 17:23:53.000 213 21295.96 500.51 43147.94 48119.21 2022-08-01 17:23:54.000 213 21295.92 500.55 43147.91 48119.17 2022-08-01 17:23:55.000 213 21295.93 500.64 43147.83 48119.10 2022-08-01 17:23:56.000 213 21295.86 500.67 43147.79 48119.10 2022-08-01 17:23:57.000 213 21295.83 500.73 43147.79 48119.05 2022-08-01 17:23:58.000 213 21295.84 500.70 43147.73 48119.01 2022-08-01 17:23:59.000 213 21295.88 500.64 43147.82 48119.00 2022-08-01 17:24:00.000 213 21295.94 500.61 43147.83 48119.05 2022-08-01 17:24:01.000 213 21295.87 500.75 43147.83 48119.05 2022-08-01 17:24:02.000 213 21295.83 500.81 43147.75 48119.02 2022-08-01 17:24:03.000 213 21295.79 500.85 43147.76 48118.97 2022-08-01 17:24:04.000 213 21295.83 500.84 43147.71 48118.92 2022-08-01 17:24:05.000 213 21295.94 500.71 43147.75 48118.97 2022-08-01 17:24:06.000 213 21295.99 500.65 43147.77 48119.05 2022-08-01 17:24:07.000 213 21296.03 500.61 43147.94 48119.10 2022-08-01 17:24:08.000 213 21296.08 500.58 43147.89 48119.17 2022-08-01 17:24:09.000 213 21296.02 500.67 43147.91 48119.22 2022-08-01 17:24:10.000 213 21295.94 500.83 43147.87 48119.17 2022-08-01 17:24:11.000 213 21295.92 500.94 43147.82 48119.13 2022-08-01 17:24:12.000 213 21295.91 500.96 43147.74 48119.06 2022-08-01 17:24:13.000 213 21295.81 501.16 43147.68 48119.00 2022-08-01 17:24:14.000 213 21295.68 501.33 43147.57 48118.82 2022-08-01 17:24:15.000 213 21295.55 501.41 43147.48 48118.67 2022-08-01 17:24:16.000 213 21295.46 501.44 43147.34 48118.55 2022-08-01 17:24:17.000 213 21295.40 501.53 43147.34 48118.52 2022-08-01 17:24:18.000 213 21295.38 501.48 43147.28 48118.42 2022-08-01 17:24:19.000 213 21295.40 501.46 43147.23 48118.37 2022-08-01 17:24:20.000 213 21295.42 501.39 43147.27 48118.36 2022-08-01 17:24:21.000 213 21295.44 501.40 43147.29 48118.40 2022-08-01 17:24:22.000 213 21295.36 501.42 43147.33 48118.38 2022-08-01 17:24:23.000 213 21295.29 501.48 43147.35 48118.36 2022-08-01 17:24:24.000 213 21295.27 501.41 43147.34 48118.36 2022-08-01 17:24:25.000 213 21295.31 501.42 43147.33 48118.38 2022-08-01 17:24:26.000 213 21295.24 501.47 43147.34 48118.36 2022-08-01 17:24:27.000 213 21295.13 501.57 43147.36 48118.36 2022-08-01 17:24:28.000 213 21295.11 501.70 43147.32 48118.27 2022-08-01 17:24:29.000 213 21295.07 501.75 43147.30 48118.21 2022-08-01 17:24:30.000 213 21295.02 501.84 43147.16 48118.14 2022-08-01 17:24:31.000 213 21295.02 501.84 43147.18 48118.09 2022-08-01 17:24:32.000 213 21295.02 501.78 43147.19 48118.08 2022-08-01 17:24:33.000 213 21294.99 501.77 43147.16 48118.10 2022-08-01 17:24:34.000 213 21294.98 501.72 43147.22 48118.11 2022-08-01 17:24:35.000 213 21294.92 501.76 43147.25 48118.15 2022-08-01 17:24:36.000 213 21294.83 501.85 43147.23 48118.15 2022-08-01 17:24:37.000 213 21294.74 502.10 43147.19 48118.10 2022-08-01 17:24:38.000 213 21294.72 502.14 43147.19 48118.02 2022-08-01 17:24:39.000 213 21294.73 502.14 43147.12 48117.98 2022-08-01 17:24:40.000 213 21294.76 502.20 43147.13 48117.93 2022-08-01 17:24:41.000 213 21294.70 502.20 43147.14 48117.90 2022-08-01 17:24:42.000 213 21294.64 502.23 43147.14 48117.92 2022-08-01 17:24:43.000 213 21294.65 502.20 43147.15 48117.91 2022-08-01 17:24:44.000 213 21294.67 502.23 43147.11 48117.92 2022-08-01 17:24:45.000 213 21294.65 502.26 43147.14 48117.90 2022-08-01 17:24:46.000 213 21294.58 502.20 43147.19 48117.94 2022-08-01 17:24:47.000 213 21294.59 502.20 43147.29 48117.98 2022-08-01 17:24:48.000 213 21294.56 502.17 43147.29 48118.00 2022-08-01 17:24:49.000 213 21294.56 502.13 43147.27 48118.02 2022-08-01 17:24:50.000 213 21294.49 502.17 43147.32 48118.01 2022-08-01 17:24:51.000 213 21294.51 502.21 43147.30 48118.02 2022-08-01 17:24:52.000 213 21294.47 502.30 43147.28 48117.99 2022-08-01 17:24:53.000 213 21294.33 502.33 43147.31 48117.98 2022-08-01 17:24:54.000 213 21294.28 502.33 43147.34 48117.98 2022-08-01 17:24:55.000 213 21294.29 502.32 43147.40 48117.97 2022-08-01 17:24:56.000 213 21294.33 502.40 43147.43 48118.00 2022-08-01 17:24:57.000 213 21294.25 502.46 43147.40 48117.97 2022-08-01 17:24:58.000 213 21294.16 502.48 43147.46 48117.92 2022-08-01 17:24:59.000 213 21294.03 502.48 43147.49 48117.89 2022-08-01 17:25:00.000 213 21293.99 502.47 43147.48 48117.84 2022-08-01 17:25:01.000 213 21293.92 502.51 43147.53 48117.87 2022-08-01 17:25:02.000 213 21293.85 502.48 43147.51 48117.88 2022-08-01 17:25:03.000 213 21293.79 502.52 43147.54 48117.90 2022-08-01 17:25:04.000 213 21293.80 502.49 43147.54 48117.90 2022-08-01 17:25:05.000 213 21293.75 502.50 43147.49 48117.89 2022-08-01 17:25:06.000 213 21293.69 502.52 43147.54 48117.89 2022-08-01 17:25:07.000 213 21293.68 502.43 43147.58 48117.88 2022-08-01 17:25:08.000 213 21293.66 502.40 43147.54 48117.91 2022-08-01 17:25:09.000 213 21293.71 502.46 43147.56 48117.94 2022-08-01 17:25:10.000 213 21293.70 502.45 43147.60 48117.99 2022-08-01 17:25:11.000 213 21293.64 502.53 43147.63 48117.95 2022-08-01 17:25:12.000 213 21293.54 502.57 43147.62 48117.91 2022-08-01 17:25:13.000 213 21293.42 502.69 43147.61 48117.87 2022-08-01 17:25:14.000 213 21293.41 502.71 43147.56 48117.81 2022-08-01 17:25:15.000 213 21293.40 502.75 43147.54 48117.75 2022-08-01 17:25:16.000 213 21293.34 502.71 43147.49 48117.71 2022-08-01 17:25:17.000 213 21293.33 502.69 43147.54 48117.70 2022-08-01 17:25:18.000 213 21293.32 502.75 43147.53 48117.70 2022-08-01 17:25:19.000 213 21293.28 502.73 43147.54 48117.69 2022-08-01 17:25:20.000 213 21293.21 502.74 43147.58 48117.68 2022-08-01 17:25:21.000 213 21293.18 502.75 43147.58 48117.67 2022-08-01 17:25:22.000 213 21293.15 502.75 43147.54 48117.67 2022-08-01 17:25:23.000 213 21293.04 502.71 43147.63 48117.67 2022-08-01 17:25:24.000 213 21292.99 502.80 43147.65 48117.66 2022-08-01 17:25:25.000 213 21292.96 502.78 43147.63 48117.67 2022-08-01 17:25:26.000 213 21292.85 502.81 43147.63 48117.65 2022-08-01 17:25:27.000 213 21292.91 502.79 43147.63 48117.65 2022-08-01 17:25:28.000 213 21292.95 502.81 43147.63 48117.62 2022-08-01 17:25:29.000 213 21292.85 502.83 43147.67 48117.61 2022-08-01 17:25:30.000 213 21292.75 502.80 43147.68 48117.59 2022-08-01 17:25:31.000 213 21292.63 502.81 43147.71 48117.59 2022-08-01 17:25:32.000 213 21292.57 502.86 43147.77 48117.53 2022-08-01 17:25:33.000 213 21292.43 502.89 43147.72 48117.51 2022-08-01 17:25:34.000 213 21292.40 503.03 43147.71 48117.46 2022-08-01 17:25:35.000 213 21292.32 503.05 43147.67 48117.41 2022-08-01 17:25:36.000 213 21292.30 503.08 43147.61 48117.37 2022-08-01 17:25:37.000 213 21292.28 503.21 43147.58 48117.32 2022-08-01 17:25:38.000 213 21292.13 503.23 43147.56 48117.26 2022-08-01 17:25:39.000 213 21292.03 503.27 43147.53 48117.22 2022-08-01 17:25:40.000 213 21291.99 503.22 43147.53 48117.15 2022-08-01 17:25:41.000 213 21291.99 503.28 43147.49 48117.10 2022-08-01 17:25:42.000 213 21291.97 503.32 43147.46 48117.05 2022-08-01 17:25:43.000 213 21291.83 503.29 43147.49 48117.01 2022-08-01 17:25:44.000 213 21291.76 503.35 43147.48 48116.98 2022-08-01 17:25:45.000 213 21291.71 503.41 43147.43 48116.94 2022-08-01 17:25:46.000 213 21291.60 503.51 43147.37 48116.90 2022-08-01 17:25:47.000 213 21291.61 503.61 43147.39 48116.85 2022-08-01 17:25:48.000 213 21291.59 503.57 43147.36 48116.82 2022-08-01 17:25:49.000 213 21291.56 503.56 43147.41 48116.82 2022-08-01 17:25:50.000 213 21291.49 503.52 43147.44 48116.80 2022-08-01 17:25:51.000 213 21291.49 503.52 43147.41 48116.80 2022-08-01 17:25:52.000 213 21291.46 503.56 43147.42 48116.80 2022-08-01 17:25:53.000 213 21291.47 503.59 43147.46 48116.81 2022-08-01 17:25:54.000 213 21291.36 503.60 43147.45 48116.78 2022-08-01 17:25:55.000 213 21291.28 503.62 43147.48 48116.79 2022-08-01 17:25:56.000 213 21291.22 503.64 43147.55 48116.76 2022-08-01 17:25:57.000 213 21291.16 503.67 43147.59 48116.76 2022-08-01 17:25:58.000 213 21291.07 503.64 43147.59 48116.77 2022-08-01 17:25:59.000 213 21291.10 503.59 43147.60 48116.74 2022-08-01 17:26:00.000 213 21291.01 503.69 43147.63 48116.71 2022-08-01 17:26:01.000 213 21290.96 503.79 43147.56 48116.69 2022-08-01 17:26:02.000 213 21290.95 503.78 43147.52 48116.66 2022-08-01 17:26:03.000 213 21290.91 503.86 43147.52 48116.63 2022-08-01 17:26:04.000 213 21290.89 503.83 43147.56 48116.63 2022-08-01 17:26:05.000 213 21290.87 503.88 43147.54 48116.60 2022-08-01 17:26:06.000 213 21290.84 503.83 43147.54 48116.60 2022-08-01 17:26:07.000 213 21290.76 503.83 43147.57 48116.60 2022-08-01 17:26:08.000 213 21290.77 503.88 43147.52 48116.60 2022-08-01 17:26:09.000 213 21290.72 503.89 43147.54 48116.58 2022-08-01 17:26:10.000 213 21290.68 503.89 43147.59 48116.53 2022-08-01 17:26:11.000 213 21290.64 503.88 43147.54 48116.53 2022-08-01 17:26:12.000 213 21290.58 503.89 43147.51 48116.52 2022-08-01 17:26:13.000 213 21290.52 503.87 43147.52 48116.47 2022-08-01 17:26:14.000 213 21290.49 503.84 43147.54 48116.47 2022-08-01 17:26:15.000 213 21290.44 503.82 43147.54 48116.46 2022-08-01 17:26:16.000 213 21290.40 503.79 43147.60 48116.45 2022-08-01 17:26:17.000 213 21290.36 503.80 43147.60 48116.45 2022-08-01 17:26:18.000 213 21290.40 503.84 43147.58 48116.39 2022-08-01 17:26:19.000 213 21290.34 503.91 43147.56 48116.40 2022-08-01 17:26:20.000 213 21290.24 503.91 43147.58 48116.37 2022-08-01 17:26:21.000 213 21290.19 503.91 43147.69 48116.37 2022-08-01 17:26:22.000 213 21290.16 503.88 43147.65 48116.34 2022-08-01 17:26:23.000 213 21290.11 503.86 43147.64 48116.32 2022-08-01 17:26:24.000 213 21290.06 503.89 43147.62 48116.29 2022-08-01 17:26:25.000 213 21289.98 503.91 43147.58 48116.27 2022-08-01 17:26:26.000 213 21289.95 503.93 43147.60 48116.27 2022-08-01 17:26:27.000 213 21289.95 503.96 43147.58 48116.24 2022-08-01 17:26:28.000 213 21289.90 504.01 43147.62 48116.21 2022-08-01 17:26:29.000 213 21289.88 504.06 43147.60 48116.21 2022-08-01 17:26:30.000 213 21289.89 503.97 43147.62 48116.20 2022-08-01 17:26:31.000 213 21289.89 504.02 43147.67 48116.19 2022-08-01 17:26:32.000 213 21289.87 504.05 43147.65 48116.19 2022-08-01 17:26:33.000 213 21289.87 504.01 43147.62 48116.20 2022-08-01 17:26:34.000 213 21289.82 503.98 43147.63 48116.18 2022-08-01 17:26:35.000 213 21289.86 503.99 43147.68 48116.19 2022-08-01 17:26:36.000 213 21289.90 504.03 43147.70 48116.19 2022-08-01 17:26:37.000 213 21289.82 504.12 43147.63 48116.13 2022-08-01 17:26:38.000 213 21289.75 504.17 43147.60 48116.14 2022-08-01 17:26:39.000 213 21289.63 504.07 43147.60 48116.12 2022-08-01 17:26:40.000 213 21289.63 504.01 43147.60 48116.09 2022-08-01 17:26:41.000 213 21289.63 504.04 43147.56 48116.09 2022-08-01 17:26:42.000 213 21289.66 503.99 43147.63 48116.09 2022-08-01 17:26:43.000 213 21289.54 503.98 43147.70 48116.09 2022-08-01 17:26:44.000 213 21289.55 504.03 43147.67 48116.08 2022-08-01 17:26:45.000 213 21289.51 504.00 43147.65 48116.09 2022-08-01 17:26:46.000 213 21289.48 503.96 43147.67 48116.10 2022-08-01 17:26:47.000 213 21289.45 503.90 43147.72 48116.10 2022-08-01 17:26:48.000 213 21289.40 503.99 43147.73 48116.11 2022-08-01 17:26:49.000 213 21289.36 504.03 43147.76 48116.10 2022-08-01 17:26:50.000 213 21289.38 503.98 43147.71 48116.07 2022-08-01 17:26:51.000 213 21289.33 504.03 43147.73 48116.07 2022-08-01 17:26:52.000 213 21289.29 504.06 43147.72 48116.05 2022-08-01 17:26:53.000 213 21289.25 504.00 43147.73 48116.03 2022-08-01 17:26:54.000 213 21289.18 504.03 43147.69 48116.00 2022-08-01 17:26:55.000 213 21289.18 504.06 43147.63 48115.93 2022-08-01 17:26:56.000 213 21289.13 504.12 43147.56 48115.86 2022-08-01 17:26:57.000 213 21289.04 504.15 43147.60 48115.83 2022-08-01 17:26:58.000 213 21289.05 504.15 43147.63 48115.78 2022-08-01 17:26:59.000 213 21289.05 504.09 43147.60 48115.77 2022-08-01 17:27:00.000 213 21288.99 504.06 43147.57 48115.73 2022-08-01 17:27:01.000 213 21288.89 504.03 43147.51 48115.71 2022-08-01 17:27:02.000 213 21288.90 504.08 43147.43 48115.70 2022-08-01 17:27:03.000 213 21288.87 503.99 43147.48 48115.70 2022-08-01 17:27:04.000 213 21288.84 503.98 43147.51 48115.68 2022-08-01 17:27:05.000 213 21288.83 503.95 43147.53 48115.66 2022-08-01 17:27:06.000 213 21288.77 503.99 43147.50 48115.71 2022-08-01 17:27:07.000 213 21288.72 504.04 43147.56 48115.68 2022-08-01 17:27:08.000 213 21288.67 504.17 43147.54 48115.67 2022-08-01 17:27:09.000 213 21288.68 504.16 43147.45 48115.61 2022-08-01 17:27:10.000 213 21288.69 504.25 43147.39 48115.56 2022-08-01 17:27:11.000 213 21288.69 504.33 43147.34 48115.50 2022-08-01 17:27:12.000 213 21288.76 504.34 43147.34 48115.51 2022-08-01 17:27:13.000 213 21288.71 504.29 43147.35 48115.48 2022-08-01 17:27:14.000 213 21288.70 504.31 43147.37 48115.46 2022-08-01 17:27:15.000 213 21288.70 504.28 43147.33 48115.45 2022-08-01 17:27:16.000 213 21288.71 504.27 43147.31 48115.46 2022-08-01 17:27:17.000 213 21288.79 504.17 43147.34 48115.45 2022-08-01 17:27:18.000 213 21288.78 504.12 43147.32 48115.48 2022-08-01 17:27:19.000 213 21288.71 504.18 43147.34 48115.44 2022-08-01 17:27:20.000 213 21288.71 504.24 43147.34 48115.45 2022-08-01 17:27:21.000 213 21288.70 504.24 43147.31 48115.44 2022-08-01 17:27:22.000 213 21288.64 504.27 43147.28 48115.39 2022-08-01 17:27:23.000 213 21288.60 504.36 43147.26 48115.34 2022-08-01 17:27:24.000 213 21288.48 504.44 43147.16 48115.30 2022-08-01 17:27:25.000 213 21288.48 504.47 43147.12 48115.18 2022-08-01 17:27:26.000 213 21288.43 504.40 43147.08 48115.14 2022-08-01 17:27:27.000 213 21288.43 504.37 43147.09 48115.09 2022-08-01 17:27:28.000 213 21288.47 504.42 43147.06 48115.09 2022-08-01 17:27:29.000 213 21288.50 504.37 43147.05 48115.12 2022-08-01 17:27:30.000 213 21288.48 504.34 43147.02 48115.11 2022-08-01 17:27:31.000 213 21288.53 504.28 43147.01 48115.14 2022-08-01 17:27:32.000 213 21288.54 504.35 43147.02 48115.12 2022-08-01 17:27:33.000 213 21288.56 504.35 43147.07 48115.13 2022-08-01 17:27:34.000 213 21288.56 504.36 43147.02 48115.13 2022-08-01 17:27:35.000 213 21288.51 504.30 43146.99 48115.12 2022-08-01 17:27:36.000 213 21288.53 504.26 43147.02 48115.15 2022-08-01 17:27:37.000 213 21288.59 504.26 43147.01 48115.16 2022-08-01 17:27:38.000 213 21288.56 504.25 43147.05 48115.19 2022-08-01 17:27:39.000 213 21288.65 504.28 43147.07 48115.19 2022-08-01 17:27:40.000 213 21288.63 504.34 43147.08 48115.23 2022-08-01 17:27:41.000 213 21288.67 504.33 43147.07 48115.24 2022-08-01 17:27:42.000 213 21288.69 504.32 43147.08 48115.29 2022-08-01 17:27:43.000 213 21288.76 504.31 43147.12 48115.29 2022-08-01 17:27:44.000 213 21288.78 504.30 43147.12 48115.31 2022-08-01 17:27:45.000 213 21288.83 504.30 43147.12 48115.33 2022-08-01 17:27:46.000 213 21288.84 504.24 43147.14 48115.38 2022-08-01 17:27:47.000 213 21288.87 504.13 43147.20 48115.39 2022-08-01 17:27:48.000 213 21288.93 504.16 43147.26 48115.43 2022-08-01 17:27:49.000 213 21288.93 504.13 43147.23 48115.42 2022-08-01 17:27:50.000 213 21288.91 504.10 43147.27 48115.46 2022-08-01 17:27:51.000 213 21288.93 504.07 43147.28 48115.48 2022-08-01 17:27:52.000 213 21288.95 504.09 43147.32 48115.49 2022-08-01 17:27:53.000 213 21288.99 504.12 43147.28 48115.49 2022-08-01 17:27:54.000 213 21289.02 504.12 43147.25 48115.52 2022-08-01 17:27:55.000 213 21289.01 504.10 43147.29 48115.52 2022-08-01 17:27:56.000 213 21289.01 504.09 43147.26 48115.52 2022-08-01 17:27:57.000 213 21288.97 504.04 43147.23 48115.53 2022-08-01 17:27:58.000 213 21289.02 504.06 43147.30 48115.54 2022-08-01 17:27:59.000 213 21289.01 503.97 43147.24 48115.58 2022-08-01 17:28:00.000 213 21289.03 503.86 43147.30 48115.58 2022-08-01 17:28:01.000 213 21289.08 503.83 43147.26 48115.62 2022-08-01 17:28:02.000 213 21289.13 503.79 43147.24 48115.65 2022-08-01 17:28:03.000 213 21289.18 503.78 43147.32 48115.66 2022-08-01 17:28:04.000 213 21289.15 503.82 43147.33 48115.68 2022-08-01 17:28:05.000 213 21289.20 503.72 43147.36 48115.70 2022-08-01 17:28:06.000 213 21289.26 503.70 43147.42 48115.70 2022-08-01 17:28:07.000 213 21289.28 503.70 43147.40 48115.73 2022-08-01 17:28:08.000 213 21289.32 503.65 43147.34 48115.73 2022-08-01 17:28:09.000 213 21289.33 503.60 43147.40 48115.76 2022-08-01 17:28:10.000 213 21289.36 503.50 43147.37 48115.82 2022-08-01 17:28:11.000 213 21289.39 503.46 43147.37 48115.85 2022-08-01 17:28:12.000 213 21289.46 503.41 43147.43 48115.89 2022-08-01 17:28:13.000 213 21289.57 503.47 43147.43 48115.94 2022-08-01 17:28:14.000 213 21289.69 503.56 43147.42 48115.95 2022-08-01 17:28:15.000 213 21289.69 503.64 43147.47 48116.02 2022-08-01 17:28:16.000 213 21289.75 503.64 43147.40 48116.01 2022-08-01 17:28:17.000 213 21289.84 503.63 43147.45 48116.05 2022-08-01 17:28:18.000 213 21289.91 503.54 43147.43 48116.04 2022-08-01 17:28:19.000 213 21289.94 503.51 43147.42 48116.07 2022-08-01 17:28:20.000 213 21290.03 503.43 43147.46 48116.12 2022-08-01 17:28:21.000 213 21290.08 503.40 43147.48 48116.18 2022-08-01 17:28:22.000 213 21290.13 503.41 43147.48 48116.20 2022-08-01 17:28:23.000 213 21290.20 503.35 43147.44 48116.27 2022-08-01 17:28:24.000 213 21290.28 503.34 43147.50 48116.28 2022-08-01 17:28:25.000 213 21290.32 503.33 43147.54 48116.34 2022-08-01 17:28:26.000 213 21290.40 503.35 43147.56 48116.37 2022-08-01 17:28:27.000 213 21290.45 503.35 43147.54 48116.40 2022-08-01 17:28:28.000 213 21290.49 503.34 43147.56 48116.41 2022-08-01 17:28:29.000 213 21290.51 503.29 43147.54 48116.43 2022-08-01 17:28:30.000 213 21290.67 503.26 43147.50 48116.44 2022-08-01 17:28:31.000 213 21290.68 503.26 43147.43 48116.45 2022-08-01 17:28:32.000 213 21290.72 503.23 43147.42 48116.49 2022-08-01 17:28:33.000 213 21290.74 503.09 43147.49 48116.52 2022-08-01 17:28:34.000 213 21290.80 503.08 43147.56 48116.53 2022-08-01 17:28:35.000 213 21290.82 503.10 43147.52 48116.56 2022-08-01 17:28:36.000 213 21290.94 503.08 43147.53 48116.62 2022-08-01 17:28:37.000 213 21291.02 503.03 43147.53 48116.65 2022-08-01 17:28:38.000 213 21291.09 502.96 43147.60 48116.71 2022-08-01 17:28:39.000 213 21291.07 503.00 43147.54 48116.70 2022-08-01 17:28:40.000 213 21291.08 502.92 43147.56 48116.74 2022-08-01 17:28:41.000 213 21291.14 503.02 43147.60 48116.75 2022-08-01 17:28:42.000 213 21291.15 503.10 43147.63 48116.77 2022-08-01 17:28:43.000 213 21291.19 503.07 43147.63 48116.77 2022-08-01 17:28:44.000 213 21291.31 503.05 43147.57 48116.78 2022-08-01 17:28:45.000 213 21291.36 503.02 43147.55 48116.79 2022-08-01 17:28:46.000 213 21291.34 503.06 43147.50 48116.83 2022-08-01 17:28:47.000 213 21291.36 503.00 43147.52 48116.82 2022-08-01 17:28:48.000 213 21291.43 503.02 43147.54 48116.83 2022-08-01 17:28:49.000 213 21291.36 503.04 43147.53 48116.84 2022-08-01 17:28:50.000 213 21291.39 503.07 43147.48 48116.82 2022-08-01 17:28:51.000 213 21291.36 503.10 43147.48 48116.77 2022-08-01 17:28:52.000 213 21291.43 503.09 43147.49 48116.77 2022-08-01 17:28:53.000 213 21291.39 503.04 43147.44 48116.78 2022-08-01 17:28:54.000 213 21291.38 503.05 43147.40 48116.79 2022-08-01 17:28:55.000 213 21291.55 503.02 43147.40 48116.78 2022-08-01 17:28:56.000 213 21291.58 502.95 43147.39 48116.81 2022-08-01 17:28:57.000 213 21291.62 502.97 43147.39 48116.84 2022-08-01 17:28:58.000 213 21291.60 502.94 43147.43 48116.86 2022-08-01 17:28:59.000 213 21291.61 503.00 43147.46 48116.85 2022-08-01 17:29:00.000 213 21291.70 503.02 43147.48 48116.90 2022-08-01 17:29:01.000 213 21291.69 503.00 43147.46 48116.91 2022-08-01 17:29:02.000 213 21291.79 502.97 43147.43 48116.94 2022-08-01 17:29:03.000 213 21291.84 502.99 43147.44 48116.97 2022-08-01 17:29:04.000 213 21291.86 503.04 43147.42 48116.96 2022-08-01 17:29:05.000 213 21291.83 503.03 43147.42 48116.96 2022-08-01 17:29:06.000 213 21291.99 502.99 43147.48 48116.97 2022-08-01 17:29:07.000 213 21292.02 503.00 43147.45 48116.99 2022-08-01 17:29:08.000 213 21292.11 502.90 43147.41 48117.00 2022-08-01 17:29:09.000 213 21292.08 502.94 43147.39 48117.02 2022-08-01 17:29:10.000 213 21292.13 502.94 43147.39 48117.05 2022-08-01 17:29:11.000 213 21292.17 502.88 43147.40 48117.08 2022-08-01 17:29:12.000 213 21292.19 502.91 43147.45 48117.11 2022-08-01 17:29:13.000 213 21292.18 502.88 43147.50 48117.13 2022-08-01 17:29:14.000 213 21292.24 502.87 43147.44 48117.17 2022-08-01 17:29:15.000 213 21292.30 502.85 43147.50 48117.18 2022-08-01 17:29:16.000 213 21292.35 502.86 43147.52 48117.21 2022-08-01 17:29:17.000 213 21292.38 502.92 43147.45 48117.26 2022-08-01 17:29:18.000 213 21292.47 502.87 43147.52 48117.26 2022-08-01 17:29:19.000 213 21292.57 502.78 43147.52 48117.29 2022-08-01 17:29:20.000 213 21292.57 502.84 43147.54 48117.36 2022-08-01 17:29:21.000 213 21292.57 502.89 43147.53 48117.35 2022-08-01 17:29:22.000 213 21292.65 502.80 43147.54 48117.41 2022-08-01 17:29:23.000 213 21292.73 502.73 43147.53 48117.44 2022-08-01 17:29:24.000 213 21292.72 502.77 43147.59 48117.46 2022-08-01 17:29:25.000 213 21292.76 502.73 43147.54 48117.47 2022-08-01 17:29:26.000 213 21292.76 502.76 43147.50 48117.51 2022-08-01 17:29:27.000 213 21292.79 502.66 43147.59 48117.54 2022-08-01 17:29:28.000 213 21292.86 502.62 43147.66 48117.58 2022-08-01 17:29:29.000 213 21292.84 502.74 43147.58 48117.59 2022-08-01 17:29:30.000 213 21292.86 502.72 43147.63 48117.57 2022-08-01 17:29:31.000 213 21292.89 502.75 43147.59 48117.58 2022-08-01 17:29:32.000 213 21292.88 502.79 43147.61 48117.56 2022-08-01 17:29:33.000 213 21292.87 502.79 43147.57 48117.53 2022-08-01 17:29:34.000 213 21292.92 502.89 43147.56 48117.52 2022-08-01 17:29:35.000 213 21292.94 502.87 43147.54 48117.49 2022-08-01 17:29:36.000 213 21292.98 502.85 43147.53 48117.51 2022-08-01 17:29:37.000 213 21292.96 502.95 43147.54 48117.48 2022-08-01 17:29:38.000 213 21292.94 502.95 43147.52 48117.46 2022-08-01 17:29:39.000 213 21292.98 502.87 43147.54 48117.50 2022-08-01 17:29:40.000 213 21292.98 502.86 43147.54 48117.50 2022-08-01 17:29:41.000 213 21292.97 502.94 43147.46 48117.51 2022-08-01 17:29:42.000 213 21292.96 502.89 43147.46 48117.50 2022-08-01 17:29:43.000 213 21293.02 502.88 43147.48 48117.51 2022-08-01 17:29:44.000 213 21293.04 502.91 43147.48 48117.50 2022-08-01 17:29:45.000 213 21293.04 502.96 43147.51 48117.50 2022-08-01 17:29:46.000 213 21293.01 502.97 43147.51 48117.50 2022-08-01 17:29:47.000 213 21293.00 503.07 43147.48 48117.50 2022-08-01 17:29:48.000 213 21292.99 503.06 43147.53 48117.47 2022-08-01 17:29:49.000 213 21292.99 503.10 43147.43 48117.46 2022-08-01 17:29:50.000 213 21292.98 503.18 43147.38 48117.43 2022-08-01 17:29:51.000 213 21292.98 503.12 43147.34 48117.39 2022-08-01 17:29:52.000 213 21292.99 503.08 43147.34 48117.40 2022-08-01 17:29:53.000 213 21292.92 503.06 43147.31 48117.37 2022-08-01 17:29:54.000 213 21292.94 503.08 43147.34 48117.35 2022-08-01 17:29:55.000 213 21292.94 503.01 43147.33 48117.36 2022-08-01 17:29:56.000 213 21292.95 503.03 43147.37 48117.36 2022-08-01 17:29:57.000 213 21292.95 502.94 43147.49 48117.42 2022-08-01 17:29:58.000 213 21293.04 502.89 43147.51 48117.47 2022-08-01 17:29:59.000 213 21293.04 502.85 43147.56 48117.51 2022-08-01 17:30:00.000 213 21293.02 502.87 43147.65 48117.60 2022-08-01 17:30:01.000 213 21293.04 502.81 43147.65 48117.63 2022-08-01 17:30:02.000 213 21293.06 502.79 43147.72 48117.68 2022-08-01 17:30:03.000 213 21293.08 502.87 43147.73 48117.69 2022-08-01 17:30:04.000 213 21293.11 502.89 43147.68 48117.71 2022-08-01 17:30:05.000 213 21293.15 502.83 43147.71 48117.74 2022-08-01 17:30:06.000 213 21293.12 502.78 43147.71 48117.75 2022-08-01 17:30:07.000 213 21293.16 502.91 43147.79 48117.80 2022-08-01 17:30:08.000 213 21293.14 502.91 43147.76 48117.79 2022-08-01 17:30:09.000 213 21293.07 502.98 43147.73 48117.75 2022-08-01 17:30:10.000 213 21293.06 503.03 43147.71 48117.75 2022-08-01 17:30:11.000 213 21293.10 503.15 43147.65 48117.71 2022-08-01 17:30:12.000 213 21293.12 503.27 43147.62 48117.67 2022-08-01 17:30:13.000 213 21293.11 503.29 43147.54 48117.64 2022-08-01 17:30:14.000 213 21293.15 503.32 43147.56 48117.58 2022-08-01 17:30:15.000 213 21293.14 503.32 43147.53 48117.58 2022-08-01 17:30:16.000 213 21293.19 503.37 43147.48 48117.57 2022-08-01 17:30:17.000 213 21293.23 503.43 43147.50 48117.55 2022-08-01 17:30:18.000 213 21293.31 503.47 43147.44 48117.57 2022-08-01 17:30:19.000 213 21293.29 503.38 43147.42 48117.60 2022-08-01 17:30:20.000 213 21293.31 503.40 43147.38 48117.60 2022-08-01 17:30:21.000 213 21293.39 503.30 43147.44 48117.64 2022-08-01 17:30:22.000 213 21293.38 503.24 43147.46 48117.67 2022-08-01 17:30:23.000 213 21293.37 503.23 43147.56 48117.71 2022-08-01 17:30:24.000 213 21293.39 503.21 43147.52 48117.73 2022-08-01 17:30:25.000 213 21293.35 503.21 43147.58 48117.75 2022-08-01 17:30:26.000 213 21293.34 503.13 43147.70 48117.78 2022-08-01 17:30:27.000 213 21293.34 503.02 43147.75 48117.86 2022-08-01 17:30:28.000 213 21293.35 502.96 43147.81 48117.92 2022-08-01 17:30:29.000 213 21293.38 502.94 43147.93 48117.99 2022-08-01 17:30:30.000 213 21293.39 502.92 43148.00 48118.02 2022-08-01 17:30:31.000 213 21293.37 502.96 43148.03 48118.12 2022-08-01 17:30:32.000 213 21293.28 502.96 43148.10 48118.14 2022-08-01 17:30:33.000 213 21293.25 503.05 43148.05 48118.12 2022-08-01 17:30:34.000 213 21293.25 503.13 43147.97 48118.10 2022-08-01 17:30:35.000 213 21293.17 503.19 43148.04 48118.06 2022-08-01 17:30:36.000 213 21293.15 503.23 43148.02 48118.02 2022-08-01 17:30:37.000 213 21293.07 503.30 43147.97 48117.99 2022-08-01 17:30:38.000 213 21293.05 503.40 43147.93 48117.97 2022-08-01 17:30:39.000 213 21293.01 503.50 43147.90 48117.88 2022-08-01 17:30:40.000 213 21292.89 503.64 43147.82 48117.81 2022-08-01 17:30:41.000 213 21292.94 503.70 43147.73 48117.71 2022-08-01 17:30:42.000 213 21292.97 503.73 43147.63 48117.66 2022-08-01 17:30:43.000 213 21292.99 503.73 43147.58 48117.59 2022-08-01 17:30:44.000 213 21292.93 503.72 43147.57 48117.58 2022-08-01 17:30:45.000 213 21292.86 503.62 43147.56 48117.57 2022-08-01 17:30:46.000 213 21292.81 503.68 43147.62 48117.55 2022-08-01 17:30:47.000 213 21292.82 503.70 43147.61 48117.57 2022-08-01 17:30:48.000 213 21292.84 503.71 43147.59 48117.55 2022-08-01 17:30:49.000 213 21292.88 503.81 43147.65 48117.55 2022-08-01 17:30:50.000 213 21292.84 503.83 43147.59 48117.50 2022-08-01 17:30:51.000 213 21292.87 503.88 43147.60 48117.51 2022-08-01 17:30:52.000 213 21292.78 503.94 43147.58 48117.46 2022-08-01 17:30:53.000 213 21292.67 504.05 43147.48 48117.39 2022-08-01 17:30:54.000 213 21292.63 504.18 43147.42 48117.30 2022-08-01 17:30:55.000 213 21292.56 504.20 43147.34 48117.22 2022-08-01 17:30:56.000 213 21292.50 504.29 43147.28 48117.17 2022-08-01 17:30:57.000 213 21292.48 504.29 43147.26 48117.11 2022-08-01 17:30:58.000 213 21292.44 504.24 43147.26 48117.05 2022-08-01 17:30:59.000 213 21292.39 504.23 43147.28 48117.04 2022-08-01 17:31:00.000 213 21292.33 504.31 43147.24 48116.99 2022-08-01 17:31:01.000 213 21292.36 504.29 43147.29 48116.96 2022-08-01 17:31:02.000 213 21292.29 504.22 43147.28 48116.95 2022-08-01 17:31:03.000 213 21292.23 504.24 43147.20 48116.93 2022-08-01 17:31:04.000 213 21292.23 504.23 43147.23 48116.94 2022-08-01 17:31:05.000 213 21292.26 504.24 43147.20 48116.93 2022-08-01 17:31:06.000 213 21292.26 504.30 43147.23 48116.94 2022-08-01 17:31:07.000 213 21292.29 504.42 43147.17 48116.93 2022-08-01 17:31:08.000 213 21292.23 504.42 43147.16 48116.91 2022-08-01 17:31:09.000 213 21292.27 504.47 43147.20 48116.90 2022-08-01 17:31:10.000 213 21292.27 504.46 43147.20 48116.91 2022-08-01 17:31:11.000 213 21292.20 504.43 43147.28 48116.90 2022-08-01 17:31:12.000 213 21292.23 504.43 43147.18 48116.90 2022-08-01 17:31:13.000 213 21292.20 504.44 43147.22 48116.92 2022-08-01 17:31:14.000 213 21292.19 504.40 43147.23 48116.92 2022-08-01 17:31:15.000 213 21292.18 504.42 43147.26 48116.91 2022-08-01 17:31:16.000 213 21292.15 504.48 43147.27 48116.90 2022-08-01 17:31:17.000 213 21292.08 504.49 43147.24 48116.90 2022-08-01 17:31:18.000 213 21292.04 504.51 43147.31 48116.86 2022-08-01 17:31:19.000 213 21292.00 504.54 43147.28 48116.85 2022-08-01 17:31:20.000 213 21291.95 504.51 43147.22 48116.81 2022-08-01 17:31:21.000 213 21291.92 504.58 43147.21 48116.79 2022-08-01 17:31:22.000 213 21291.87 504.55 43147.24 48116.77 2022-08-01 17:31:23.000 213 21291.84 504.54 43147.18 48116.75 2022-08-01 17:31:24.000 213 21291.81 504.58 43147.12 48116.72 2022-08-01 17:31:25.000 213 21291.77 504.59 43147.16 48116.69 2022-08-01 17:31:26.000 213 21291.75 504.69 43147.19 48116.66 2022-08-01 17:31:27.000 213 21291.67 504.75 43147.12 48116.61 2022-08-01 17:31:28.000 213 21291.63 504.83 43147.06 48116.56 2022-08-01 17:31:29.000 213 21291.62 504.82 43147.02 48116.50 2022-08-01 17:31:30.000 213 21291.66 504.82 43146.97 48116.45 2022-08-01 17:31:31.000 213 21291.62 504.78 43146.91 48116.42 2022-08-01 17:31:32.000 213 21291.58 504.79 43146.92 48116.36 2022-08-01 17:31:33.000 213 21291.56 504.78 43146.90 48116.36 2022-08-01 17:31:34.000 213 21291.54 504.73 43146.91 48116.34 2022-08-01 17:31:35.000 213 21291.54 504.74 43146.90 48116.32 2022-08-01 17:31:36.000 213 21291.54 504.68 43146.87 48116.35 2022-08-01 17:31:37.000 213 21291.52 504.73 43146.89 48116.30 2022-08-01 17:31:38.000 213 21291.45 504.75 43146.91 48116.31 2022-08-01 17:31:39.000 213 21291.39 504.68 43146.93 48116.30 2022-08-01 17:31:40.000 213 21291.32 504.66 43146.97 48116.33 2022-08-01 17:31:41.000 213 21291.34 504.65 43146.99 48116.32 2022-08-01 17:31:42.000 213 21291.34 504.73 43147.02 48116.35 2022-08-01 17:31:43.000 213 21291.37 504.76 43147.01 48116.34 2022-08-01 17:31:44.000 213 21291.33 504.80 43146.99 48116.30 2022-08-01 17:31:45.000 213 21291.32 504.89 43147.01 48116.30 2022-08-01 17:31:46.000 213 21291.28 504.93 43146.99 48116.28 2022-08-01 17:31:47.000 213 21291.27 504.96 43146.97 48116.27 2022-08-01 17:31:48.000 213 21291.24 504.98 43147.01 48116.25 2022-08-01 17:31:49.000 213 21291.27 504.97 43147.02 48116.23 2022-08-01 17:31:50.000 213 21291.20 504.92 43146.93 48116.19 2022-08-01 17:31:51.000 213 21291.18 504.87 43146.95 48116.20 2022-08-01 17:31:52.000 213 21291.16 504.85 43146.99 48116.23 2022-08-01 17:31:53.000 213 21291.15 504.89 43147.02 48116.23 2022-08-01 17:31:54.000 213 21291.10 504.91 43147.05 48116.22 2022-08-01 17:31:55.000 213 21291.05 504.91 43147.04 48116.22 2022-08-01 17:31:56.000 213 21291.10 504.84 43147.08 48116.20 2022-08-01 17:31:57.000 213 21291.01 504.79 43147.06 48116.23 2022-08-01 17:31:58.000 213 21290.99 504.84 43147.05 48116.22 2022-08-01 17:31:59.000 213 21290.98 504.87 43147.07 48116.26 2022-08-01 17:32:00.000 213 21291.05 504.87 43147.08 48116.25 2022-08-01 17:32:01.000 213 21291.00 504.86 43147.09 48116.27 2022-08-01 17:32:02.000 213 21291.00 504.81 43147.07 48116.25 2022-08-01 17:32:03.000 213 21291.10 504.87 43147.06 48116.25 2022-08-01 17:32:04.000 213 21291.03 504.84 43147.12 48116.24 2022-08-01 17:32:05.000 213 21291.01 504.78 43147.12 48116.24 2022-08-01 17:32:06.000 213 21291.03 504.79 43147.19 48116.25 2022-08-01 17:32:07.000 213 21290.99 504.77 43147.21 48116.26 2022-08-01 17:32:08.000 213 21290.97 504.78 43147.13 48116.25 2022-08-01 17:32:09.000 213 21290.91 504.84 43147.14 48116.26 2022-08-01 17:32:10.000 213 21290.83 504.76 43147.19 48116.25 2022-08-01 17:32:11.000 213 21290.81 504.75 43147.16 48116.25 2022-08-01 17:32:12.000 213 21290.81 504.74 43147.16 48116.23 2022-08-01 17:32:13.000 213 21290.82 504.72 43147.14 48116.25 2022-08-01 17:32:14.000 213 21290.75 504.82 43147.17 48116.21 2022-08-01 17:32:15.000 213 21290.69 504.86 43147.18 48116.20 2022-08-01 17:32:16.000 213 21290.67 504.84 43147.16 48116.19 2022-08-01 17:32:17.000 213 21290.66 504.80 43147.18 48116.17 2022-08-01 17:32:18.000 213 21290.63 504.75 43147.16 48116.16 2022-08-01 17:32:19.000 213 21290.54 504.71 43147.14 48116.13 2022-08-01 17:32:20.000 213 21290.48 504.72 43147.16 48116.10 2022-08-01 17:32:21.000 213 21290.45 504.76 43147.19 48116.10 2022-08-01 17:32:22.000 213 21290.41 504.83 43147.23 48116.09 2022-08-01 17:32:23.000 213 21290.39 504.80 43147.21 48116.06 2022-08-01 17:32:24.000 213 21290.44 504.78 43147.21 48116.06 2022-08-01 17:32:25.000 213 21290.42 504.82 43147.22 48116.04 2022-08-01 17:32:26.000 213 21290.50 504.86 43147.16 48116.06 2022-08-01 17:32:27.000 213 21290.51 504.88 43147.09 48116.05 2022-08-01 17:32:28.000 213 21290.55 504.88 43147.07 48116.07 2022-08-01 17:32:29.000 213 21290.55 504.81 43147.09 48116.10 2022-08-01 17:32:30.000 213 21290.55 504.80 43147.14 48116.13 2022-08-01 17:32:31.000 213 21290.63 504.76 43147.21 48116.15 2022-08-01 17:32:32.000 213 21290.55 504.71 43147.22 48116.16 2022-08-01 17:32:33.000 213 21290.51 504.65 43147.17 48116.17 2022-08-01 17:32:34.000 213 21290.45 504.72 43147.23 48116.16 2022-08-01 17:32:35.000 213 21290.45 504.74 43147.28 48116.19 2022-08-01 17:32:36.000 213 21290.40 504.77 43147.30 48116.20 2022-08-01 17:32:37.000 213 21290.35 504.78 43147.28 48116.20 2022-08-01 17:32:38.000 213 21290.36 504.78 43147.27 48116.16 2022-08-01 17:32:39.000 213 21290.30 504.75 43147.28 48116.12 2022-08-01 17:32:40.000 213 21290.28 504.76 43147.26 48116.06 2022-08-01 17:32:41.000 213 21290.35 504.76 43147.18 48116.07 2022-08-01 17:32:42.000 213 21290.31 504.71 43147.23 48116.08 2022-08-01 17:32:43.000 213 21290.29 504.77 43147.24 48116.10 2022-08-01 17:32:44.000 213 21290.29 504.73 43147.21 48116.12 2022-08-01 17:32:45.000 213 21290.31 504.71 43147.29 48116.13 2022-08-01 17:32:46.000 213 21290.34 504.66 43147.29 48116.13 2022-08-01 17:32:47.000 213 21290.34 504.74 43147.22 48116.15 2022-08-01 17:32:48.000 213 21290.28 504.72 43147.23 48116.15 2022-08-01 17:32:49.000 213 21290.26 504.65 43147.26 48116.14 2022-08-01 17:32:50.000 213 21290.16 504.68 43147.27 48116.15 2022-08-01 17:32:51.000 213 21290.17 504.68 43147.26 48116.12 2022-08-01 17:32:52.000 213 21290.20 504.63 43147.28 48116.12 2022-08-01 17:32:53.000 213 21290.13 504.65 43147.28 48116.10 2022-08-01 17:32:54.000 213 21290.15 504.65 43147.25 48116.10 2022-08-01 17:32:55.000 213 21290.14 504.64 43147.30 48116.07 2022-08-01 17:32:56.000 213 21290.14 504.60 43147.35 48116.08 2022-08-01 17:32:57.000 213 21290.09 504.63 43147.33 48116.10 2022-08-01 17:32:58.000 213 21290.07 504.60 43147.32 48116.09 2022-08-01 17:32:59.000 213 21290.07 504.54 43147.33 48116.12 2022-08-01 17:33:00.000 213 21290.13 504.56 43147.37 48116.10 2022-08-01 17:33:01.000 213 21290.14 504.57 43147.38 48116.10 2022-08-01 17:33:02.000 213 21290.12 504.54 43147.29 48116.12 2022-08-01 17:33:03.000 213 21290.12 504.49 43147.31 48116.12 2022-08-01 17:33:04.000 213 21290.13 504.46 43147.37 48116.12 2022-08-01 17:33:05.000 213 21290.13 504.46 43147.32 48116.13 2022-08-01 17:33:06.000 213 21290.09 504.39 43147.36 48116.15 2022-08-01 17:33:07.000 213 21290.10 504.41 43147.44 48116.18 2022-08-01 17:33:08.000 213 21290.06 504.36 43147.43 48116.17 2022-08-01 17:33:09.000 213 21290.05 504.35 43147.44 48116.17 2022-08-01 17:33:10.000 213 21290.05 504.44 43147.46 48116.18 2022-08-01 17:33:11.000 213 21290.06 504.45 43147.50 48116.18 2022-08-01 17:33:12.000 213 21290.03 504.38 43147.53 48116.18 2022-08-01 17:33:13.000 213 21290.01 504.33 43147.53 48116.19 2022-08-01 17:33:14.000 213 21289.96 504.16 43147.52 48116.18 2022-08-01 17:33:15.000 213 21289.94 504.18 43147.49 48116.20 2022-08-01 17:33:16.000 213 21289.97 504.08 43147.55 48116.22 2022-08-01 17:33:17.000 213 21289.94 504.08 43147.60 48116.23 2022-08-01 17:33:18.000 213 21289.96 504.09 43147.56 48116.23 2022-08-01 17:33:19.000 213 21289.97 504.06 43147.52 48116.22 2022-08-01 17:33:20.000 213 21289.95 504.09 43147.54 48116.23 2022-08-01 17:33:21.000 213 21290.02 504.14 43147.52 48116.23 2022-08-01 17:33:22.000 213 21290.08 504.17 43147.54 48116.25 2022-08-01 17:33:23.000 213 21290.08 504.20 43147.58 48116.29 2022-08-01 17:33:24.000 213 21290.08 504.22 43147.59 48116.30 2022-08-01 17:33:25.000 213 21290.13 504.17 43147.60 48116.31 2022-08-01 17:33:26.000 213 21290.20 504.20 43147.57 48116.31 2022-08-01 17:33:27.000 213 21290.19 504.16 43147.57 48116.35 2022-08-01 17:33:28.000 213 21290.22 504.17 43147.58 48116.36 2022-08-01 17:33:29.000 213 21290.28 504.16 43147.63 48116.35 2022-08-01 17:33:30.000 213 21290.24 504.21 43147.63 48116.37 2022-08-01 17:33:31.000 213 21290.28 504.22 43147.60 48116.38 2022-08-01 17:33:32.000 213 21290.26 504.34 43147.59 48116.37 2022-08-01 17:33:33.000 213 21290.17 504.35 43147.52 48116.35 2022-08-01 17:33:34.000 213 21290.09 504.34 43147.50 48116.27 2022-08-01 17:33:35.000 213 21290.02 504.40 43147.41 48116.20 2022-08-01 17:33:36.000 213 21290.09 504.43 43147.36 48116.15 2022-08-01 17:33:37.000 213 21290.10 504.46 43147.34 48116.11 2022-08-01 17:33:38.000 213 21290.08 504.40 43147.34 48116.09 2022-08-01 17:33:39.000 213 21290.04 504.43 43147.27 48116.03 2022-08-01 17:33:40.000 213 21290.08 504.52 43147.28 48116.01 2022-08-01 17:33:41.000 213 21290.05 504.54 43147.23 48116.00 2022-08-01 17:33:42.000 213 21290.14 504.57 43147.22 48115.99 2022-08-01 17:33:43.000 213 21290.15 504.51 43147.22 48116.02 2022-08-01 17:33:44.000 213 21290.16 504.48 43147.26 48116.01 2022-08-01 17:33:45.000 213 21290.16 504.51 43147.22 48116.00 2022-08-01 17:33:46.000 213 21290.16 504.59 43147.16 48115.99 2022-08-01 17:33:47.000 213 21290.15 504.55 43147.11 48115.96 2022-08-01 17:33:48.000 213 21290.23 504.60 43147.09 48115.96 2022-08-01 17:33:49.000 213 21290.27 504.60 43147.13 48115.95 2022-08-01 17:33:50.000 213 21290.23 504.55 43147.07 48115.93 2022-08-01 17:33:51.000 213 21290.20 504.57 43147.04 48115.93 2022-08-01 17:33:52.000 213 21290.22 504.59 43147.03 48115.93 2022-08-01 17:33:53.000 213 21290.25 504.62 43146.95 48115.88 2022-08-01 17:33:54.000 213 21290.27 504.66 43147.01 48115.88 2022-08-01 17:33:55.000 213 21290.26 504.54 43146.99 48115.84 2022-08-01 17:33:56.000 213 21290.27 504.39 43147.01 48115.87 2022-08-01 17:33:57.000 213 21290.31 504.32 43147.08 48115.97 2022-08-01 17:33:58.000 213 21290.29 504.30 43147.16 48116.04 2022-08-01 17:33:59.000 213 21290.30 504.25 43147.19 48116.11 2022-08-01 17:34:00.000 213 21290.29 504.30 43147.26 48116.11 2022-08-01 17:34:01.000 213 21290.31 504.31 43147.28 48116.13 2022-08-01 17:34:02.000 213 21290.32 504.32 43147.27 48116.16 2022-08-01 17:34:03.000 213 21290.35 504.39 43147.26 48116.16 2022-08-01 17:34:04.000 213 21290.32 504.46 43147.29 48116.14 2022-08-01 17:34:05.000 213 21290.32 504.47 43147.29 48116.13 2022-08-01 17:34:06.000 213 21290.39 504.46 43147.22 48116.14 2022-08-01 17:34:07.000 213 21290.27 504.50 43147.21 48116.10 2022-08-01 17:34:08.000 213 21290.34 504.53 43147.22 48116.10 2022-08-01 17:34:09.000 213 21290.37 504.62 43147.22 48116.09 2022-08-01 17:34:10.000 213 21290.41 504.61 43147.17 48116.06 2022-08-01 17:34:11.000 213 21290.42 504.58 43147.12 48116.05 2022-08-01 17:34:12.000 213 21290.37 504.56 43147.09 48116.07 2022-08-01 17:34:13.000 213 21290.40 504.50 43147.07 48116.08 2022-08-01 17:34:14.000 213 21290.38 504.40 43147.12 48116.06 2022-08-01 17:34:15.000 213 21290.40 504.42 43147.13 48116.09 2022-08-01 17:34:16.000 213 21290.45 504.47 43147.22 48116.14 2022-08-01 17:34:17.000 213 21290.50 504.46 43147.31 48116.16 2022-08-01 17:34:18.000 213 21290.58 504.47 43147.26 48116.16 2022-08-01 17:34:19.000 213 21290.60 504.46 43147.19 48116.22 2022-08-01 17:34:20.000 213 21290.66 504.46 43147.23 48116.25 2022-08-01 17:34:21.000 213 21290.63 504.49 43147.28 48116.27 2022-08-01 17:34:22.000 213 21290.62 504.42 43147.24 48116.26 2022-08-01 17:34:23.000 213 21290.59 504.41 43147.30 48116.26 2022-08-01 17:34:24.000 213 21290.57 504.50 43147.23 48116.22 2022-08-01 17:34:25.000 213 21290.57 504.55 43147.22 48116.19 2022-08-01 17:34:26.000 213 21290.55 504.60 43147.16 48116.18 2022-08-01 17:34:27.000 213 21290.56 504.67 43147.18 48116.13 2022-08-01 17:34:28.000 213 21290.56 504.64 43147.14 48116.12 2022-08-01 17:34:29.000 213 21290.50 504.64 43147.10 48116.08 2022-08-01 17:34:30.000 213 21290.44 504.68 43147.12 48116.06 2022-08-01 17:34:31.000 213 21290.42 504.69 43147.09 48116.04 2022-08-01 17:34:32.000 213 21290.38 504.68 43147.10 48116.03 2022-08-01 17:34:33.000 213 21290.36 504.67 43147.13 48116.05 2022-08-01 17:34:34.000 213 21290.40 504.69 43147.07 48116.03 2022-08-01 17:34:35.000 213 21290.52 504.78 43147.07 48116.05 2022-08-01 17:34:36.000 213 21290.58 504.79 43147.02 48116.05 2022-08-01 17:34:37.000 213 21290.52 504.71 43147.05 48116.04 2022-08-01 17:34:38.000 213 21290.53 504.72 43147.01 48116.04 2022-08-01 17:34:39.000 213 21290.55 504.79 43146.99 48116.00 2022-08-01 17:34:40.000 213 21290.55 504.86 43146.97 48116.00 2022-08-01 17:34:41.000 213 21290.49 504.91 43146.93 48115.94 2022-08-01 17:34:42.000 213 21290.49 504.95 43146.98 48115.92 2022-08-01 17:34:43.000 213 21290.52 504.97 43146.98 48115.91 2022-08-01 17:34:44.000 213 21290.54 504.99 43146.89 48115.90 2022-08-01 17:34:45.000 213 21290.57 505.07 43146.81 48115.86 2022-08-01 17:34:46.000 213 21290.55 505.04 43146.73 48115.83 2022-08-01 17:34:47.000 213 21290.52 505.02 43146.73 48115.79 2022-08-01 17:34:48.000 213 21290.56 504.99 43146.72 48115.78 2022-08-01 17:34:49.000 213 21290.56 505.03 43146.71 48115.78 2022-08-01 17:34:50.000 213 21290.57 505.01 43146.67 48115.74 2022-08-01 17:34:51.000 213 21290.56 505.04 43146.66 48115.69 2022-08-01 17:34:52.000 213 21290.59 505.11 43146.61 48115.68 2022-08-01 17:34:53.000 213 21290.57 505.16 43146.54 48115.66 2022-08-01 17:34:54.000 213 21290.53 505.22 43146.55 48115.63 2022-08-01 17:34:55.000 213 21290.54 505.25 43146.51 48115.61 2022-08-01 17:34:56.000 213 21290.52 505.23 43146.47 48115.56 2022-08-01 17:34:57.000 213 21290.54 505.16 43146.47 48115.53 2022-08-01 17:34:58.000 213 21290.55 505.16 43146.44 48115.54 2022-08-01 17:34:59.000 213 21290.51 505.12 43146.43 48115.51 2022-08-01 17:35:00.000 213 21290.52 505.12 43146.48 48115.52 2022-08-01 17:35:01.000 213 21290.48 505.12 43146.52 48115.52 2022-08-01 17:35:02.000 213 21290.45 505.18 43146.47 48115.53 2022-08-01 17:35:03.000 213 21290.42 505.10 43146.49 48115.52 2022-08-01 17:35:04.000 213 21290.46 505.02 43146.51 48115.54 2022-08-01 17:35:05.000 213 21290.46 505.02 43146.50 48115.57 2022-08-01 17:35:06.000 213 21290.49 505.08 43146.53 48115.58 2022-08-01 17:35:07.000 213 21290.49 505.09 43146.54 48115.58 2022-08-01 17:35:08.000 213 21290.48 505.16 43146.60 48115.58 2022-08-01 17:35:09.000 213 21290.49 505.20 43146.53 48115.58 2022-08-01 17:35:10.000 213 21290.50 505.21 43146.52 48115.58 2022-08-01 17:35:11.000 213 21290.48 505.24 43146.50 48115.57 2022-08-01 17:35:12.000 213 21290.43 505.20 43146.43 48115.56 2022-08-01 17:35:13.000 213 21290.45 505.17 43146.48 48115.55 2022-08-01 17:35:14.000 213 21290.51 505.20 43146.41 48115.54 2022-08-01 17:35:15.000 213 21290.51 505.26 43146.44 48115.53 2022-08-01 17:35:16.000 213 21290.48 505.19 43146.43 48115.52 2022-08-01 17:35:17.000 213 21290.48 505.18 43146.49 48115.52 2022-08-01 17:35:18.000 213 21290.46 505.13 43146.54 48115.53 2022-08-01 17:35:19.000 213 21290.45 505.11 43146.48 48115.55 2022-08-01 17:35:20.000 213 21290.48 505.12 43146.49 48115.59 2022-08-01 17:35:21.000 213 21290.47 505.12 43146.53 48115.60 2022-08-01 17:35:22.000 213 21290.47 505.10 43146.58 48115.59 2022-08-01 17:35:23.000 213 21290.52 505.10 43146.59 48115.64 2022-08-01 17:35:24.000 213 21290.60 505.02 43146.67 48115.66 2022-08-01 17:35:25.000 213 21290.70 504.88 43146.67 48115.72 2022-08-01 17:35:26.000 213 21290.67 504.84 43146.75 48115.78 2022-08-01 17:35:27.000 213 21290.67 504.76 43146.81 48115.88 2022-08-01 17:35:28.000 213 21290.62 504.71 43146.87 48115.94 2022-08-01 17:35:29.000 213 21290.68 504.73 43146.91 48116.00 2022-08-01 17:35:30.000 213 21290.71 504.77 43146.95 48116.04 2022-08-01 17:35:31.000 213 21290.81 504.90 43146.96 48116.08 2022-08-01 17:35:32.000 213 21290.76 505.00 43146.94 48116.07 2022-08-01 17:35:33.000 213 21290.79 504.94 43146.95 48116.06 2022-08-01 17:35:34.000 213 21290.74 504.97 43146.98 48116.04 2022-08-01 17:35:35.000 213 21290.77 504.96 43146.96 48116.04 2022-08-01 17:35:36.000 213 21290.78 504.99 43146.93 48116.02 2022-08-01 17:35:37.000 213 21290.84 505.00 43146.91 48116.02 2022-08-01 17:35:38.000 213 21290.82 504.97 43146.88 48116.02 2022-08-01 17:35:39.000 213 21290.86 504.91 43146.87 48116.04 2022-08-01 17:35:40.000 213 21290.86 504.85 43146.89 48116.06 2022-08-01 17:35:41.000 213 21290.83 504.87 43146.95 48116.09 2022-08-01 17:35:42.000 213 21290.86 504.80 43146.99 48116.13 2022-08-01 17:35:43.000 213 21290.85 504.91 43146.93 48116.12 2022-08-01 17:35:44.000 213 21290.83 504.91 43146.95 48116.15 2022-08-01 17:35:45.000 213 21290.81 504.86 43147.01 48116.14 2022-08-01 17:35:46.000 213 21290.82 504.93 43147.03 48116.16 2022-08-01 17:35:47.000 213 21290.83 504.98 43147.05 48116.17 2022-08-01 17:35:48.000 213 21290.75 504.97 43147.06 48116.17 2022-08-01 17:35:49.000 213 21290.80 504.94 43147.10 48116.19 2022-08-01 17:35:50.000 213 21290.82 504.94 43147.11 48116.18 2022-08-01 17:35:51.000 213 21290.79 504.94 43147.08 48116.18 2022-08-01 17:35:52.000 213 21290.74 504.90 43147.05 48116.20 2022-08-01 17:35:53.000 213 21290.73 504.93 43147.09 48116.19 2022-08-01 17:35:54.000 213 21290.74 504.94 43147.06 48116.18 2022-08-01 17:35:55.000 213 21290.74 504.92 43147.06 48116.17 2022-08-01 17:35:56.000 213 21290.77 504.99 43147.06 48116.16 2022-08-01 17:35:57.000 213 21290.75 505.00 43147.05 48116.17 2022-08-01 17:35:58.000 213 21290.74 504.99 43147.11 48116.18 2022-08-01 17:35:59.000 213 21290.72 504.98 43147.09 48116.18 2022-08-01 17:36:00.000 213 21290.70 504.98 43147.08 48116.16 2022-08-01 17:36:01.000 213 21290.74 505.01 43147.11 48116.14 2022-08-01 17:36:02.000 213 21290.71 505.02 43147.14 48116.13 2022-08-01 17:36:03.000 213 21290.70 505.01 43147.09 48116.12 2022-08-01 17:36:04.000 213 21290.61 505.06 43147.08 48116.12 2022-08-01 17:36:05.000 213 21290.59 505.12 43147.04 48116.10 2022-08-01 17:36:06.000 213 21290.57 505.13 43147.02 48116.08 2022-08-01 17:36:07.000 213 21290.55 505.06 43147.10 48116.06 2022-08-01 17:36:08.000 213 21290.52 505.02 43147.11 48116.06 2022-08-01 17:36:09.000 213 21290.54 505.02 43147.11 48116.08 2022-08-01 17:36:10.000 213 21290.58 505.02 43147.10 48116.08 2022-08-01 17:36:11.000 213 21290.52 505.02 43147.12 48116.10 2022-08-01 17:36:12.000 213 21290.47 505.02 43147.10 48116.11 2022-08-01 17:36:13.000 213 21290.50 505.03 43147.11 48116.12 2022-08-01 17:36:14.000 213 21290.57 505.11 43147.07 48116.10 2022-08-01 17:36:15.000 213 21290.52 505.13 43147.05 48116.08 2022-08-01 17:36:16.000 213 21290.45 505.16 43147.12 48116.10 2022-08-01 17:36:17.000 213 21290.45 505.15 43147.12 48116.05 2022-08-01 17:36:18.000 213 21290.41 505.17 43147.09 48116.03 2022-08-01 17:36:19.000 213 21290.41 505.21 43147.01 48115.98 2022-08-01 17:36:20.000 213 21290.39 505.23 43146.99 48115.95 2022-08-01 17:36:21.000 213 21290.36 505.20 43147.02 48115.92 2022-08-01 17:36:22.000 213 21290.32 505.22 43146.99 48115.90 2022-08-01 17:36:23.000 213 21290.29 505.26 43146.99 48115.88 2022-08-01 17:36:24.000 213 21290.20 505.25 43146.99 48115.87 2022-08-01 17:36:25.000 213 21290.20 505.21 43147.00 48115.85 2022-08-01 17:36:26.000 213 21290.16 505.19 43146.97 48115.80 2022-08-01 17:36:27.000 213 21290.08 505.16 43146.93 48115.79 2022-08-01 17:36:28.000 213 21290.05 505.23 43146.89 48115.77 2022-08-01 17:36:29.000 213 21289.97 505.13 43147.01 48115.76 2022-08-01 17:36:30.000 213 21289.99 505.16 43146.96 48115.76 2022-08-01 17:36:31.000 213 21290.08 505.13 43146.97 48115.77 2022-08-01 17:36:32.000 213 21290.02 505.09 43146.95 48115.80 2022-08-01 17:36:33.000 213 21290.02 505.15 43146.95 48115.81 2022-08-01 17:36:34.000 213 21290.06 505.18 43147.02 48115.84 2022-08-01 17:36:35.000 213 21290.10 505.22 43147.07 48115.82 2022-08-01 17:36:36.000 213 21290.12 505.15 43147.11 48115.84 2022-08-01 17:36:37.000 213 21290.15 505.12 43147.14 48115.86 2022-08-01 17:36:38.000 213 21290.18 505.06 43147.18 48115.92 2022-08-01 17:36:39.000 213 21290.19 504.95 43147.17 48115.98 2022-08-01 17:36:40.000 213 21290.15 504.98 43147.22 48116.03 2022-08-01 17:36:41.000 213 21290.15 505.00 43147.30 48116.08 2022-08-01 17:36:42.000 213 21290.14 504.93 43147.32 48116.13 2022-08-01 17:36:43.000 213 21290.24 504.93 43147.28 48116.15 2022-08-01 17:36:44.000 213 21290.22 504.92 43147.38 48116.17 2022-08-01 17:36:45.000 213 21290.23 505.00 43147.37 48116.16 2022-08-01 17:36:46.000 213 21290.20 505.02 43147.29 48116.14 2022-08-01 17:36:47.000 213 21290.13 505.05 43147.31 48116.13 2022-08-01 17:36:48.000 213 21290.10 505.08 43147.31 48116.13 2022-08-01 17:36:49.000 213 21290.07 505.06 43147.30 48116.12 2022-08-01 17:36:50.000 213 21290.05 505.04 43147.29 48116.10 2022-08-01 17:36:51.000 213 21290.03 505.11 43147.28 48116.09 2022-08-01 17:36:52.000 213 21290.06 505.17 43147.31 48116.09 2022-08-01 17:36:53.000 213 21290.07 505.25 43147.36 48116.08 2022-08-01 17:36:54.000 213 21290.05 505.23 43147.32 48116.04 2022-08-01 17:36:55.000 213 21289.97 505.20 43147.21 48116.00 2022-08-01 17:36:56.000 213 21289.94 505.23 43147.22 48115.97 2022-08-01 17:36:57.000 213 21289.93 505.20 43147.23 48115.93 2022-08-01 17:36:58.000 213 21289.89 505.26 43147.21 48115.93 2022-08-01 17:36:59.000 213 21289.88 505.27 43147.22 48115.92 2022-08-01 17:37:00.000 213 21289.87 505.26 43147.17 48115.93 2022-08-01 17:37:01.000 213 21289.94 505.30 43147.13 48115.90 2022-08-01 17:37:02.000 213 21289.80 505.29 43147.22 48115.89 2022-08-01 17:37:03.000 213 21289.78 505.26 43147.16 48115.88 2022-08-01 17:37:04.000 213 21289.80 505.33 43147.16 48115.86 2022-08-01 17:37:05.000 213 21289.72 505.34 43147.21 48115.83 2022-08-01 17:37:06.000 213 21289.70 505.30 43147.15 48115.79 2022-08-01 17:37:07.000 213 21289.64 505.34 43147.08 48115.78 2022-08-01 17:37:08.000 213 21289.65 505.37 43147.11 48115.74 2022-08-01 17:37:09.000 213 21289.65 505.35 43147.08 48115.73 2022-08-01 17:37:10.000 213 21289.56 505.37 43147.06 48115.69 2022-08-01 17:37:11.000 213 21289.60 505.34 43147.05 48115.64 2022-08-01 17:37:12.000 213 21289.58 505.40 43147.02 48115.63 2022-08-01 17:37:13.000 213 21289.58 505.41 43147.02 48115.64 2022-08-01 17:37:14.000 213 21289.49 505.42 43147.00 48115.60 2022-08-01 17:37:15.000 213 21289.45 505.42 43146.99 48115.59 2022-08-01 17:37:16.000 213 21289.48 505.39 43146.94 48115.55 2022-08-01 17:37:17.000 213 21289.41 505.49 43146.93 48115.53 2022-08-01 17:37:18.000 213 21289.33 505.56 43146.91 48115.45 2022-08-01 17:37:19.000 213 21289.29 505.62 43146.80 48115.39 2022-08-01 17:37:20.000 213 21289.21 505.76 43146.79 48115.30 2022-08-01 17:37:21.000 213 21289.17 505.81 43146.70 48115.23 2022-08-01 17:37:22.000 213 21289.09 505.88 43146.60 48115.13 2022-08-01 17:37:23.000 213 21289.05 505.90 43146.60 48115.07 2022-08-01 17:37:24.000 213 21289.02 505.93 43146.60 48115.00 2022-08-01 17:37:25.000 213 21288.97 505.94 43146.55 48114.95 2022-08-01 17:37:26.000 213 21288.86 505.96 43146.47 48114.88 2022-08-01 17:37:27.000 213 21288.90 506.04 43146.44 48114.84 2022-08-01 17:37:28.000 213 21288.86 506.05 43146.46 48114.79 2022-08-01 17:37:29.000 213 21288.82 505.96 43146.37 48114.76 2022-08-01 17:37:30.000 213 21288.81 505.90 43146.37 48114.74 2022-08-01 17:37:31.000 213 21288.82 505.89 43146.37 48114.72 2022-08-01 17:37:32.000 213 21288.84 505.95 43146.36 48114.70 2022-08-01 17:37:33.000 213 21288.89 506.02 43146.30 48114.69 2022-08-01 17:37:34.000 213 21288.85 506.06 43146.29 48114.67 2022-08-01 17:37:35.000 213 21288.80 506.04 43146.29 48114.62 2022-08-01 17:37:36.000 213 21288.83 506.06 43146.25 48114.59 2022-08-01 17:37:37.000 213 21288.82 506.11 43146.22 48114.58 2022-08-01 17:37:38.000 213 21288.82 506.04 43146.21 48114.60 2022-08-01 17:37:39.000 213 21288.84 506.04 43146.21 48114.57 2022-08-01 17:37:40.000 213 21288.90 506.00 43146.21 48114.60 2022-08-01 17:37:41.000 213 21288.90 506.02 43146.24 48114.62 2022-08-01 17:37:42.000 213 21288.92 505.95 43146.25 48114.62 2022-08-01 17:37:43.000 213 21288.91 505.92 43146.24 48114.63 2022-08-01 17:37:44.000 213 21288.89 505.94 43146.29 48114.63 2022-08-01 17:37:45.000 213 21288.84 505.87 43146.29 48114.63 2022-08-01 17:37:46.000 213 21288.79 505.84 43146.34 48114.64 2022-08-01 17:37:47.000 213 21288.77 505.82 43146.36 48114.68 2022-08-01 17:37:48.000 213 21288.76 505.80 43146.45 48114.69 2022-08-01 17:37:49.000 213 21288.73 505.77 43146.45 48114.72 2022-08-01 17:37:50.000 213 21288.79 505.82 43146.44 48114.72 2022-08-01 17:37:51.000 213 21288.80 505.82 43146.40 48114.72 2022-08-01 17:37:52.000 213 21288.82 505.82 43146.47 48114.72 2022-08-01 17:37:53.000 213 21288.87 505.85 43146.44 48114.76 2022-08-01 17:37:54.000 213 21288.88 505.69 43146.44 48114.81 2022-08-01 17:37:55.000 213 21288.90 505.69 43146.47 48114.82 2022-08-01 17:37:56.000 213 21288.91 505.66 43146.55 48114.85 2022-08-01 17:37:57.000 213 21289.01 505.60 43146.55 48114.89 2022-08-01 17:37:58.000 213 21289.08 505.56 43146.53 48114.93 2022-08-01 17:37:59.000 213 21289.06 505.54 43146.57 48114.94 2022-08-01 17:38:00.000 213 21288.99 505.57 43146.53 48114.93 2022-08-01 17:38:01.000 213 21288.96 505.63 43146.55 48114.94 2022-08-01 17:38:02.000 213 21288.94 505.68 43146.56 48114.91 2022-08-01 17:38:03.000 213 21288.89 505.64 43146.53 48114.88 2022-08-01 17:38:04.000 213 21288.91 505.64 43146.57 48114.92 2022-08-01 17:38:05.000 213 21288.93 505.59 43146.55 48114.90 2022-08-01 17:38:06.000 213 21288.85 505.62 43146.54 48114.88 2022-08-01 17:38:07.000 213 21288.76 505.64 43146.60 48114.88 2022-08-01 17:38:08.000 213 21288.78 505.61 43146.55 48114.84 2022-08-01 17:38:09.000 213 21288.78 505.59 43146.53 48114.83 2022-08-01 17:38:10.000 213 21288.86 505.58 43146.55 48114.84 2022-08-01 17:38:11.000 213 21288.84 505.62 43146.53 48114.82 2022-08-01 17:38:12.000 213 21288.83 505.62 43146.47 48114.83 2022-08-01 17:38:13.000 213 21288.91 505.57 43146.52 48114.82 2022-08-01 17:38:14.000 213 21288.85 505.52 43146.50 48114.86 2022-08-01 17:38:15.000 213 21288.86 505.53 43146.52 48114.86 2022-08-01 17:38:16.000 213 21288.96 505.59 43146.62 48114.86 2022-08-01 17:38:17.000 213 21288.97 505.53 43146.61 48114.91 2022-08-01 17:38:18.000 213 21288.95 505.48 43146.66 48114.91 2022-08-01 17:38:19.000 213 21288.93 505.45 43146.62 48114.92 2022-08-01 17:38:20.000 213 21288.92 505.46 43146.66 48114.95 2022-08-01 17:38:21.000 213 21288.96 505.45 43146.69 48114.97 2022-08-01 17:38:22.000 213 21288.92 505.39 43146.67 48114.97 2022-08-01 17:38:23.000 213 21288.94 505.38 43146.69 48115.01 2022-08-01 17:38:24.000 213 21288.98 505.36 43146.70 48115.01 2022-08-01 17:38:25.000 213 21288.92 505.37 43146.73 48115.02 2022-08-01 17:38:26.000 213 21288.89 505.45 43146.72 48115.03 2022-08-01 17:38:27.000 213 21288.84 505.50 43146.73 48115.05 2022-08-01 17:38:28.000 213 21288.86 505.53 43146.74 48115.04 2022-08-01 17:38:29.000 213 21288.83 505.49 43146.73 48115.01 2022-08-01 17:38:30.000 213 21288.86 505.49 43146.77 48115.04 2022-08-01 17:38:31.000 213 21288.84 505.48 43146.77 48115.02 2022-08-01 17:38:32.000 213 21288.82 505.51 43146.75 48115.01 2022-08-01 17:38:33.000 213 21288.85 505.53 43146.76 48115.02 2022-08-01 17:38:34.000 213 21288.90 505.56 43146.70 48115.01 2022-08-01 17:38:35.000 213 21288.89 505.53 43146.70 48115.02 2022-08-01 17:38:36.000 213 21288.80 505.54 43146.72 48115.00 2022-08-01 17:38:37.000 213 21288.82 505.61 43146.70 48114.95 2022-08-01 17:38:38.000 213 21288.84 505.67 43146.67 48114.90 2022-08-01 17:38:39.000 213 21288.80 505.64 43146.60 48114.87 2022-08-01 17:38:40.000 213 21288.76 505.68 43146.58 48114.82 2022-08-01 17:38:41.000 213 21288.75 505.69 43146.50 48114.78 2022-08-01 17:38:42.000 213 21288.80 505.65 43146.53 48114.78 2022-08-01 17:38:43.000 213 21288.82 505.58 43146.57 48114.78 2022-08-01 17:38:44.000 213 21288.79 505.57 43146.57 48114.78 2022-08-01 17:38:45.000 213 21288.84 505.60 43146.54 48114.83 2022-08-01 17:38:46.000 213 21288.87 505.59 43146.55 48114.83 2022-08-01 17:38:47.000 213 21288.88 505.65 43146.53 48114.84 2022-08-01 17:38:48.000 213 21288.90 505.57 43146.49 48114.83 2022-08-01 17:38:49.000 213 21288.93 505.59 43146.50 48114.84 2022-08-01 17:38:50.000 213 21288.94 505.61 43146.53 48114.85 2022-08-01 17:38:51.000 213 21288.93 505.55 43146.53 48114.87 2022-08-01 17:38:52.000 213 21289.00 505.51 43146.57 48114.90 2022-08-01 17:38:53.000 213 21289.02 505.52 43146.57 48114.91 2022-08-01 17:38:54.000 213 21288.97 505.54 43146.62 48114.95 2022-08-01 17:38:55.000 213 21289.03 505.45 43146.66 48114.97 2022-08-01 17:38:56.000 213 21289.02 505.40 43146.64 48115.00 2022-08-01 17:38:57.000 213 21289.02 505.39 43146.68 48115.05 2022-08-01 17:38:58.000 213 21288.95 505.38 43146.69 48115.06 2022-08-01 17:38:59.000 213 21288.96 505.38 43146.73 48115.07 2022-08-01 17:39:00.000 213 21288.86 505.34 43146.75 48115.06 2022-08-01 17:39:01.000 213 21288.87 505.37 43146.81 48115.07 2022-08-01 17:39:02.000 213 21288.88 505.37 43146.80 48115.06 2022-08-01 17:39:03.000 213 21288.88 505.45 43146.78 48115.09 2022-08-01 17:39:04.000 213 21289.02 505.43 43146.72 48115.09 2022-08-01 17:39:05.000 213 21289.02 505.46 43146.72 48115.10 2022-08-01 17:39:06.000 213 21289.02 505.45 43146.73 48115.10 2022-08-01 17:39:07.000 213 21289.06 505.45 43146.78 48115.14 2022-08-01 17:39:08.000 213 21289.06 505.36 43146.78 48115.17 2022-08-01 17:39:09.000 213 21289.10 505.34 43146.80 48115.19 2022-08-01 17:39:10.000 213 21289.15 505.36 43146.73 48115.19 2022-08-01 17:39:11.000 213 21289.17 505.46 43146.73 48115.18 2022-08-01 17:39:12.000 213 21289.13 505.33 43146.72 48115.20 2022-08-01 17:39:13.000 213 21289.16 505.35 43146.75 48115.24 2022-08-01 17:39:14.000 213 21289.23 505.34 43146.76 48115.25 2022-08-01 17:39:15.000 213 21289.23 505.35 43146.81 48115.24 2022-08-01 17:39:16.000 213 21289.17 505.24 43146.87 48115.25 2022-08-01 17:39:17.000 213 21289.14 505.24 43146.82 48115.26 2022-08-01 17:39:18.000 213 21289.09 505.19 43146.87 48115.25 2022-08-01 17:39:19.000 213 21289.09 505.08 43146.91 48115.30 2022-08-01 17:39:20.000 213 21289.04 505.06 43146.95 48115.29 2022-08-01 17:39:21.000 213 21289.00 505.09 43146.98 48115.34 2022-08-01 17:39:22.000 213 21289.07 505.09 43146.97 48115.36 2022-08-01 17:39:23.000 213 21288.98 505.14 43146.95 48115.32 2022-08-01 17:39:24.000 213 21288.93 505.15 43146.91 48115.31 2022-08-01 17:39:25.000 213 21288.98 505.25 43146.89 48115.29 2022-08-01 17:39:26.000 213 21289.00 505.26 43146.90 48115.26 2022-08-01 17:39:27.000 213 21288.95 505.25 43146.89 48115.25 2022-08-01 17:39:28.000 213 21289.03 505.18 43146.84 48115.28 2022-08-01 17:39:29.000 213 21289.06 505.18 43146.87 48115.29 2022-08-01 17:39:30.000 213 21289.05 505.17 43146.90 48115.31 2022-08-01 17:39:31.000 213 21289.10 505.16 43146.93 48115.32 2022-08-01 17:39:32.000 213 21289.17 505.14 43146.95 48115.33 2022-08-01 17:39:33.000 213 21289.17 505.19 43146.93 48115.35 2022-08-01 17:39:34.000 213 21289.20 505.20 43146.93 48115.36 2022-08-01 17:39:35.000 213 21289.21 505.23 43146.95 48115.33 2022-08-01 17:39:36.000 213 21289.19 505.21 43146.87 48115.32 2022-08-01 17:39:37.000 213 21289.22 505.19 43146.87 48115.33 2022-08-01 17:39:38.000 213 21289.22 505.10 43146.91 48115.35 2022-08-01 17:39:39.000 213 21289.21 505.13 43146.91 48115.36 2022-08-01 17:39:40.000 213 21289.27 505.15 43146.90 48115.38 2022-08-01 17:39:41.000 213 21289.36 505.27 43146.91 48115.40 2022-08-01 17:39:42.000 213 21289.36 505.23 43146.90 48115.39 2022-08-01 17:39:43.000 213 21289.37 505.25 43146.88 48115.39 2022-08-01 17:39:44.000 213 21289.29 505.17 43146.88 48115.37 2022-08-01 17:39:45.000 213 21289.25 505.16 43146.95 48115.39 2022-08-01 17:39:46.000 213 21289.26 505.12 43146.89 48115.37 2022-08-01 17:39:47.000 213 21289.26 505.23 43146.89 48115.37 2022-08-01 17:39:48.000 213 21289.28 505.25 43146.89 48115.39 2022-08-01 17:39:49.000 213 21289.33 505.20 43146.93 48115.37 2022-08-01 17:39:50.000 213 21289.30 505.19 43146.95 48115.39 2022-08-01 17:39:51.000 213 21289.28 505.17 43146.96 48115.41 2022-08-01 17:39:52.000 213 21289.28 505.12 43146.95 48115.44 2022-08-01 17:39:53.000 213 21289.37 505.04 43147.04 48115.49 2022-08-01 17:39:54.000 213 21289.41 504.90 43147.11 48115.55 2022-08-01 17:39:55.000 213 21289.44 504.86 43147.14 48115.60 2022-08-01 17:39:56.000 213 21289.51 504.88 43147.26 48115.65 2022-08-01 17:39:57.000 213 21289.51 504.88 43147.21 48115.71 2022-08-01 17:39:58.000 213 21289.53 504.92 43147.21 48115.74 2022-08-01 17:39:59.000 213 21289.51 504.92 43147.26 48115.76 2022-08-01 17:40:00.000 213 21289.53 504.91 43147.26 48115.78 2022-08-01 17:40:01.000 213 21289.52 504.93 43147.31 48115.76 2022-08-01 17:40:02.000 213 21289.48 504.95 43147.29 48115.73 2022-08-01 17:40:03.000 213 21289.40 504.98 43147.22 48115.70 2022-08-01 17:40:04.000 213 21289.33 505.03 43147.19 48115.64 2022-08-01 17:40:05.000 213 21289.37 505.05 43147.14 48115.63 2022-08-01 17:40:06.000 213 21289.31 504.96 43147.16 48115.60 2022-08-01 17:40:07.000 213 21289.26 504.83 43147.22 48115.62 2022-08-01 17:40:08.000 213 21289.23 504.87 43147.23 48115.61 2022-08-01 17:40:09.000 213 21289.19 504.98 43147.21 48115.64 2022-08-01 17:40:10.000 213 21289.24 505.12 43147.19 48115.63 2022-08-01 17:40:11.000 213 21289.31 505.15 43147.12 48115.62 2022-08-01 17:40:12.000 213 21289.45 505.14 43147.07 48115.63 2022-08-01 17:40:13.000 213 21289.56 505.03 43147.10 48115.67 2022-08-01 17:40:14.000 213 21289.55 504.96 43147.20 48115.68 2022-08-01 17:40:15.000 213 21289.54 504.92 43147.26 48115.71 2022-08-01 17:40:16.000 213 21289.53 504.93 43147.23 48115.75 2022-08-01 17:40:17.000 213 21289.52 504.94 43147.21 48115.75 2022-08-01 17:40:18.000 213 21289.51 504.97 43147.23 48115.76 2022-08-01 17:40:19.000 213 21289.53 504.90 43147.26 48115.77 2022-08-01 17:40:20.000 213 21289.53 504.87 43147.28 48115.78 2022-08-01 17:40:21.000 213 21289.47 504.92 43147.21 48115.76 2022-08-01 17:40:22.000 213 21289.44 504.94 43147.26 48115.72 2022-08-01 17:40:23.000 213 21289.37 504.96 43147.19 48115.65 2022-08-01 17:40:24.000 213 21289.40 504.99 43147.23 48115.64 2022-08-01 17:40:25.000 213 21289.37 504.99 43147.20 48115.60 2022-08-01 17:40:26.000 213 21289.38 504.99 43147.15 48115.60 2022-08-01 17:40:27.000 213 21289.38 504.98 43147.10 48115.60 2022-08-01 17:40:28.000 213 21289.39 504.98 43147.12 48115.59 2022-08-01 17:40:29.000 213 21289.35 504.98 43147.12 48115.59 2022-08-01 17:40:30.000 213 21289.37 504.89 43147.06 48115.57 2022-08-01 17:40:31.000 213 21289.39 504.92 43147.06 48115.56 2022-08-01 17:40:32.000 213 21289.36 504.94 43147.08 48115.57 2022-08-01 17:40:33.000 213 21289.40 504.92 43147.09 48115.60 2022-08-01 17:40:34.000 213 21289.33 504.85 43147.09 48115.58 2022-08-01 17:40:35.000 213 21289.32 504.89 43147.10 48115.60 2022-08-01 17:40:36.000 213 21289.26 505.06 43147.07 48115.56 2022-08-01 17:40:37.000 213 21289.21 505.26 43147.00 48115.47 2022-08-01 17:40:38.000 213 21289.17 505.29 43146.99 48115.37 2022-08-01 17:40:39.000 213 21289.20 505.29 43146.95 48115.31 2022-08-01 17:40:40.000 213 21289.27 505.21 43146.90 48115.28 2022-08-01 17:40:41.000 213 21289.32 505.18 43146.88 48115.30 2022-08-01 17:40:42.000 213 21289.27 505.29 43146.88 48115.31 2022-08-01 17:40:43.000 213 21289.29 505.27 43146.81 48115.33 2022-08-01 17:40:44.000 213 21289.29 505.35 43146.82 48115.30 2022-08-01 17:40:45.000 213 21289.33 505.39 43146.83 48115.28 2022-08-01 17:40:46.000 213 21289.31 505.38 43146.80 48115.25 2022-08-01 17:40:47.000 213 21289.32 505.45 43146.78 48115.21 2022-08-01 17:40:48.000 213 21289.29 505.44 43146.75 48115.18 2022-08-01 17:40:49.000 213 21289.27 505.52 43146.70 48115.15 2022-08-01 17:40:50.000 213 21289.27 505.60 43146.62 48115.10 2022-08-01 17:40:51.000 213 21289.23 505.65 43146.59 48115.03 2022-08-01 17:40:52.000 213 21289.20 505.72 43146.59 48115.01 2022-08-01 17:40:53.000 213 21289.20 505.76 43146.50 48114.95 2022-08-01 17:40:54.000 213 21289.18 505.70 43146.48 48114.89 2022-08-01 17:40:55.000 213 21289.20 505.69 43146.44 48114.88 2022-08-01 17:40:56.000 213 21289.20 505.72 43146.37 48114.90 2022-08-01 17:40:57.000 213 21289.27 505.70 43146.40 48114.89 2022-08-01 17:40:58.000 213 21289.28 505.63 43146.38 48114.89 2022-08-01 17:40:59.000 213 21289.32 505.64 43146.41 48114.90 2022-08-01 17:41:00.000 213 21289.28 505.68 43146.38 48114.88 2022-08-01 17:41:01.000 213 21289.26 505.74 43146.41 48114.90 2022-08-01 17:41:02.000 213 21289.23 505.77 43146.39 48114.89 2022-08-01 17:41:03.000 213 21289.26 505.73 43146.40 48114.89 2022-08-01 17:41:04.000 213 21289.25 505.77 43146.40 48114.87 2022-08-01 17:41:05.000 213 21289.27 505.77 43146.36 48114.90 2022-08-01 17:41:06.000 213 21289.27 505.77 43146.41 48114.93 2022-08-01 17:41:07.000 213 21289.24 505.73 43146.44 48114.93 2022-08-01 17:41:08.000 213 21289.23 505.70 43146.41 48114.97 2022-08-01 17:41:09.000 213 21289.20 505.58 43146.53 48114.97 2022-08-01 17:41:10.000 213 21289.21 505.50 43146.62 48115.02 2022-08-01 17:41:11.000 213 21289.27 505.51 43146.60 48115.08 2022-08-01 17:41:12.000 213 21289.26 505.50 43146.62 48115.09 2022-08-01 17:41:13.000 213 21289.26 505.50 43146.58 48115.13 2022-08-01 17:41:14.000 213 21289.27 505.47 43146.58 48115.12 2022-08-01 17:41:15.000 213 21289.27 505.48 43146.59 48115.13 2022-08-01 17:41:16.000 213 21289.30 505.48 43146.66 48115.15 2022-08-01 17:41:17.000 213 21289.33 505.45 43146.62 48115.17 2022-08-01 17:41:18.000 213 21289.44 505.43 43146.66 48115.20 2022-08-01 17:41:19.000 213 21289.49 505.36 43146.70 48115.26 2022-08-01 17:41:20.000 213 21289.55 505.24 43146.66 48115.31 2022-08-01 17:41:21.000 213 21289.58 505.30 43146.78 48115.39 2022-08-01 17:41:22.000 213 21289.58 505.26 43146.83 48115.45 2022-08-01 17:41:23.000 213 21289.63 505.23 43146.87 48115.50 2022-08-01 17:41:24.000 213 21289.66 505.25 43146.95 48115.54 2022-08-01 17:41:25.000 213 21289.67 505.34 43146.91 48115.57 2022-08-01 17:41:26.000 213 21289.65 505.31 43146.97 48115.60 2022-08-01 17:41:27.000 213 21289.67 505.24 43147.02 48115.62 2022-08-01 17:41:28.000 213 21289.54 505.16 43147.07 48115.62 2022-08-01 17:41:29.000 213 21289.56 505.23 43147.01 48115.60 2022-08-01 17:41:30.000 213 21289.52 505.22 43147.02 48115.64 2022-08-01 17:41:31.000 213 21289.54 505.25 43147.07 48115.66 2022-08-01 17:41:32.000 213 21289.64 505.34 43147.06 48115.64 2022-08-01 17:41:33.000 213 21289.71 505.36 43147.06 48115.67 2022-08-01 17:41:34.000 213 21289.74 505.36 43147.02 48115.67 2022-08-01 17:41:35.000 213 21289.72 505.33 43147.01 48115.66 2022-08-01 17:41:36.000 213 21289.78 505.31 43147.06 48115.68 2022-08-01 17:41:37.000 213 21289.79 505.34 43147.05 48115.71 2022-08-01 17:41:38.000 213 21289.79 505.34 43147.07 48115.75 2022-08-01 17:41:39.000 213 21289.82 505.39 43147.09 48115.76 2022-08-01 17:41:40.000 213 21289.78 505.38 43147.05 48115.74 2022-08-01 17:41:41.000 213 21289.83 505.39 43147.05 48115.76 2022-08-01 17:41:42.000 213 21289.83 505.38 43147.05 48115.75 2022-08-01 17:41:43.000 213 21289.89 505.43 43147.08 48115.75 2022-08-01 17:41:44.000 213 21289.87 505.47 43147.02 48115.76 2022-08-01 17:41:45.000 213 21289.86 505.41 43147.02 48115.75 2022-08-01 17:41:46.000 213 21289.91 505.31 43147.10 48115.78 2022-08-01 17:41:47.000 213 21289.96 505.33 43147.12 48115.76 2022-08-01 17:41:48.000 213 21289.95 505.43 43147.12 48115.79 2022-08-01 17:41:49.000 213 21289.96 505.43 43147.06 48115.81 2022-08-01 17:41:50.000 213 21289.98 505.36 43147.05 48115.82 2022-08-01 17:41:51.000 213 21289.93 505.43 43147.09 48115.83 2022-08-01 17:41:52.000 213 21289.94 505.38 43147.09 48115.84 2022-08-01 17:41:53.000 213 21289.97 505.31 43147.09 48115.85 2022-08-01 17:41:54.000 213 21289.97 505.31 43146.99 48115.86 2022-08-01 17:41:55.000 213 21290.02 505.31 43147.09 48115.87 2022-08-01 17:41:56.000 213 21290.07 505.35 43147.07 48115.87 2022-08-01 17:41:57.000 213 21290.05 505.41 43147.05 48115.89 2022-08-01 17:41:58.000 213 21290.00 505.43 43147.12 48115.87 2022-08-01 17:41:59.000 213 21290.03 505.35 43147.07 48115.87 2022-08-01 17:42:00.000 213 21290.09 505.39 43147.09 48115.89 2022-08-01 17:42:01.000 213 21290.14 505.40 43147.09 48115.87 2022-08-01 17:42:02.000 213 21290.18 505.41 43147.11 48115.90 2022-08-01 17:42:03.000 213 21290.18 505.37 43147.09 48115.92 2022-08-01 17:42:04.000 213 21290.20 505.41 43147.06 48115.91 2022-08-01 17:42:05.000 213 21290.17 505.46 43147.05 48115.93 2022-08-01 17:42:06.000 213 21290.18 505.44 43147.06 48115.93 2022-08-01 17:42:07.000 213 21290.22 505.39 43147.08 48115.95 2022-08-01 17:42:08.000 213 21290.25 505.34 43147.12 48115.98 2022-08-01 17:42:09.000 213 21290.26 505.37 43147.15 48115.99 2022-08-01 17:42:10.000 213 21290.22 505.44 43147.19 48116.00 2022-08-01 17:42:11.000 213 21290.28 505.55 43147.11 48116.02 2022-08-01 17:42:12.000 213 21290.26 505.61 43147.12 48116.04 2022-08-01 17:42:13.000 213 21290.27 505.58 43147.12 48116.02 2022-08-01 17:42:14.000 213 21290.34 505.60 43147.12 48116.01 2022-08-01 17:42:15.000 213 21290.29 505.62 43147.08 48116.00 2022-08-01 17:42:16.000 213 21290.26 505.58 43147.09 48115.97 2022-08-01 17:42:17.000 213 21290.25 505.64 43147.10 48115.97 2022-08-01 17:42:18.000 213 21290.24 505.64 43147.07 48115.95 2022-08-01 17:42:19.000 213 21290.26 505.62 43147.05 48115.94 2022-08-01 17:42:20.000 213 21290.26 505.62 43147.06 48115.90 2022-08-01 17:42:21.000 213 21290.29 505.47 43147.11 48115.91 2022-08-01 17:42:22.000 213 21290.28 505.40 43147.14 48115.94 2022-08-01 17:42:23.000 213 21290.31 505.40 43147.11 48115.97 2022-08-01 17:42:24.000 213 21290.35 505.35 43147.21 48116.01 2022-08-01 17:42:25.000 213 21290.38 505.34 43147.21 48116.05 2022-08-01 17:42:26.000 213 21290.42 505.30 43147.21 48116.11 2022-08-01 17:42:27.000 213 21290.45 505.27 43147.25 48116.15 2022-08-01 17:42:28.000 213 21290.55 505.29 43147.32 48116.18 2022-08-01 17:42:29.000 213 21290.57 505.30 43147.37 48116.23 2022-08-01 17:42:30.000 213 21290.56 505.40 43147.33 48116.24 2022-08-01 17:42:31.000 213 21290.53 505.41 43147.28 48116.22 2022-08-01 17:42:32.000 213 21290.47 505.47 43147.30 48116.20 2022-08-01 17:42:33.000 213 21290.45 505.50 43147.26 48116.20 2022-08-01 17:42:34.000 213 21290.44 505.49 43147.27 48116.19 2022-08-01 17:42:35.000 213 21290.42 505.48 43147.26 48116.18 2022-08-01 17:42:36.000 213 21290.38 505.45 43147.25 48116.17 2022-08-01 17:42:37.000 213 21290.40 505.44 43147.26 48116.16 2022-08-01 17:42:38.000 213 21290.40 505.49 43147.27 48116.17 2022-08-01 17:42:39.000 213 21290.46 505.46 43147.29 48116.17 2022-08-01 17:42:40.000 213 21290.47 505.40 43147.27 48116.20 2022-08-01 17:42:41.000 213 21290.42 505.38 43147.27 48116.18 2022-08-01 17:42:42.000 213 21290.51 505.43 43147.18 48116.20 2022-08-01 17:42:43.000 213 21290.51 505.41 43147.18 48116.19 2022-08-01 17:42:44.000 213 21290.53 505.39 43147.15 48116.21 2022-08-01 17:42:45.000 213 21290.61 505.36 43147.22 48116.24 2022-08-01 17:42:46.000 213 21290.56 505.35 43147.19 48116.24 2022-08-01 17:42:47.000 213 21290.51 505.40 43147.26 48116.22 2022-08-01 17:42:48.000 213 21290.51 505.41 43147.20 48116.26 2022-08-01 17:42:49.000 213 21290.56 505.44 43147.25 48116.23 2022-08-01 17:42:50.000 213 21290.58 505.45 43147.30 48116.22 2022-08-01 17:42:51.000 213 21290.59 505.47 43147.20 48116.23 2022-08-01 17:42:52.000 213 21290.55 505.45 43147.21 48116.21 2022-08-01 17:42:53.000 213 21290.66 505.39 43147.18 48116.22 2022-08-01 17:42:54.000 213 21290.65 505.24 43147.25 48116.28 2022-08-01 17:42:55.000 213 21290.66 505.31 43147.31 48116.33 2022-08-01 17:42:56.000 213 21290.66 505.21 43147.37 48116.36 2022-08-01 17:42:57.000 213 21290.61 505.26 43147.38 48116.38 2022-08-01 17:42:58.000 213 21290.66 505.31 43147.33 48116.38 2022-08-01 17:42:59.000 213 21290.64 505.33 43147.30 48116.34 2022-08-01 17:43:00.000 213 21290.59 505.26 43147.31 48116.35 2022-08-01 17:43:01.000 213 21290.55 505.24 43147.30 48116.37 2022-08-01 17:43:02.000 213 21290.59 505.15 43147.27 48116.36 2022-08-01 17:43:03.000 213 21290.60 505.11 43147.22 48116.34 2022-08-01 17:43:04.000 213 21290.55 505.05 43147.23 48116.34 2022-08-01 17:43:05.000 213 21290.55 505.00 43147.27 48116.32 2022-08-01 17:43:06.000 213 21290.51 504.95 43147.26 48116.30 2022-08-01 17:43:07.000 213 21290.53 504.97 43147.31 48116.31 2022-08-01 17:43:08.000 213 21290.60 505.07 43147.24 48116.32 2022-08-01 17:43:09.000 213 21290.58 505.10 43147.24 48116.34 2022-08-01 17:43:10.000 213 21290.54 505.12 43147.23 48116.30 2022-08-01 17:43:11.000 213 21290.56 505.18 43147.24 48116.35 2022-08-01 17:43:12.000 213 21290.58 505.21 43147.24 48116.33 2022-08-01 17:43:13.000 213 21290.62 505.15 43147.28 48116.32 2022-08-01 17:43:14.000 213 21290.60 505.15 43147.30 48116.33 2022-08-01 17:43:15.000 213 21290.52 505.24 43147.25 48116.29 2022-08-01 17:43:16.000 213 21290.47 505.24 43147.24 48116.27 2022-08-01 17:43:17.000 213 21290.55 505.33 43147.15 48116.22 2022-08-01 17:43:18.000 213 21290.45 505.32 43147.10 48116.18 2022-08-01 17:43:19.000 213 21290.41 505.29 43147.14 48116.13 2022-08-01 17:43:20.000 213 21290.35 505.19 43147.14 48116.08 2022-08-01 17:43:21.000 213 21290.40 505.06 43147.11 48116.07 2022-08-01 17:43:22.000 213 21290.36 505.03 43147.09 48116.09 2022-08-01 17:43:23.000 213 21290.35 505.06 43147.09 48116.08 2022-08-01 17:43:24.000 213 21290.41 505.06 43147.12 48116.08 2022-08-01 17:43:25.000 213 21290.40 505.00 43147.11 48116.09 2022-08-01 17:43:26.000 213 21290.41 505.02 43147.11 48116.07 2022-08-01 17:43:27.000 213 21290.41 505.09 43147.10 48116.04 2022-08-01 17:43:28.000 213 21290.38 505.14 43147.09 48116.02 2022-08-01 17:43:29.000 213 21290.33 505.05 43147.10 48115.99 2022-08-01 17:43:30.000 213 21290.39 505.04 43147.04 48115.99 2022-08-01 17:43:31.000 213 21290.37 505.10 43147.02 48115.97 2022-08-01 17:43:32.000 213 21290.32 505.13 43147.03 48115.96 2022-08-01 17:43:33.000 213 21290.32 505.09 43147.01 48115.94 2022-08-01 17:43:34.000 213 21290.35 505.05 43146.97 48115.94 2022-08-01 17:43:35.000 213 21290.30 505.16 43146.95 48115.90 2022-08-01 17:43:36.000 213 21290.25 505.21 43146.97 48115.88 2022-08-01 17:43:37.000 213 21290.24 505.17 43146.91 48115.84 2022-08-01 17:43:38.000 213 21290.26 505.28 43146.88 48115.78 2022-08-01 17:43:39.000 213 21290.24 505.35 43146.80 48115.73 2022-08-01 17:43:40.000 213 21290.31 505.31 43146.80 48115.70 2022-08-01 17:43:41.000 213 21290.28 505.22 43146.81 48115.71 2022-08-01 17:43:42.000 213 21290.29 505.17 43146.78 48115.71 2022-08-01 17:43:43.000 213 21290.32 505.18 43146.78 48115.69 2022-08-01 17:43:44.000 213 21290.34 505.26 43146.77 48115.72 2022-08-01 17:43:45.000 213 21290.34 505.24 43146.73 48115.67 2022-08-01 17:43:46.000 213 21290.30 505.27 43146.71 48115.65 2022-08-01 17:43:47.000 213 21290.31 505.31 43146.64 48115.64 2022-08-01 17:43:48.000 213 21290.35 505.16 43146.68 48115.61 2022-08-01 17:43:49.000 213 21290.34 505.21 43146.60 48115.57 2022-08-01 17:43:50.000 213 21290.29 505.17 43146.55 48115.58 2022-08-01 17:43:51.000 213 21290.25 505.19 43146.53 48115.54 2022-08-01 17:43:52.000 213 21290.25 505.25 43146.56 48115.53 2022-08-01 17:43:53.000 213 21290.27 505.26 43146.53 48115.51 2022-08-01 17:43:54.000 213 21290.31 505.28 43146.46 48115.50 2022-08-01 17:43:55.000 213 21290.29 505.31 43146.56 48115.48 2022-08-01 17:43:56.000 213 21290.31 505.36 43146.55 48115.49 2022-08-01 17:43:57.000 213 21290.28 505.31 43146.55 48115.51 2022-08-01 17:43:58.000 213 21290.36 505.35 43146.53 48115.49 2022-08-01 17:43:59.000 213 21290.37 505.35 43146.46 48115.52 2022-08-01 17:44:00.000 213 21290.38 505.44 43146.48 48115.52 2022-08-01 17:44:01.000 213 21290.36 505.41 43146.49 48115.51 2022-08-01 17:44:02.000 213 21290.33 505.42 43146.50 48115.48 2022-08-01 17:44:03.000 213 21290.32 505.38 43146.53 48115.48 2022-08-01 17:44:04.000 213 21290.35 505.37 43146.50 48115.48 2022-08-01 17:44:05.000 213 21290.41 505.40 43146.43 48115.48 2022-08-01 17:44:06.000 213 21290.44 505.35 43146.38 48115.48 2022-08-01 17:44:07.000 213 21290.46 505.39 43146.44 48115.47 2022-08-01 17:44:08.000 213 21290.39 505.38 43146.44 48115.46 2022-08-01 17:44:09.000 213 21290.42 505.45 43146.47 48115.46 2022-08-01 17:44:10.000 213 21290.37 505.40 43146.46 48115.48 2022-08-01 17:44:11.000 213 21290.36 505.37 43146.44 48115.50 2022-08-01 17:44:12.000 213 21290.33 505.37 43146.50 48115.51 2022-08-01 17:44:13.000 213 21290.35 505.43 43146.55 48115.51 2022-08-01 17:44:14.000 213 21290.35 505.36 43146.58 48115.53 2022-08-01 17:44:15.000 213 21290.37 505.34 43146.62 48115.56 2022-08-01 17:44:16.000 213 21290.36 505.43 43146.66 48115.56 2022-08-01 17:44:17.000 213 21290.37 505.44 43146.65 48115.58 2022-08-01 17:44:18.000 213 21290.36 505.52 43146.58 48115.59 2022-08-01 17:44:19.000 213 21290.28 505.48 43146.58 48115.58 2022-08-01 17:44:20.000 213 21290.26 505.53 43146.53 48115.54 2022-08-01 17:44:21.000 213 21290.28 505.67 43146.50 48115.49 2022-08-01 17:44:22.000 213 21290.25 505.69 43146.50 48115.49 2022-08-01 17:44:23.000 213 21290.30 505.72 43146.44 48115.41 2022-08-01 17:44:24.000 213 21290.34 505.72 43146.44 48115.41 2022-08-01 17:44:25.000 213 21290.35 505.73 43146.44 48115.39 2022-08-01 17:44:26.000 213 21290.38 505.65 43146.44 48115.41 2022-08-01 17:44:27.000 213 21290.39 505.62 43146.45 48115.43 2022-08-01 17:44:28.000 213 21290.36 505.61 43146.44 48115.43 2022-08-01 17:44:29.000 213 21290.32 505.62 43146.45 48115.44 2022-08-01 17:44:30.000 213 21290.32 505.63 43146.49 48115.44 2022-08-01 17:44:31.000 213 21290.31 505.63 43146.52 48115.42 2022-08-01 17:44:32.000 213 21290.26 505.62 43146.49 48115.45 2022-08-01 17:44:33.000 213 21290.21 505.62 43146.51 48115.44 2022-08-01 17:44:34.000 213 21290.26 505.61 43146.53 48115.44 2022-08-01 17:44:35.000 213 21290.31 505.65 43146.55 48115.46 2022-08-01 17:44:36.000 213 21290.30 505.55 43146.54 48115.47 2022-08-01 17:44:37.000 213 21290.30 505.61 43146.54 48115.47 2022-08-01 17:44:38.000 213 21290.34 505.69 43146.51 48115.46 2022-08-01 17:44:39.000 213 21290.29 505.68 43146.47 48115.44 2022-08-01 17:44:40.000 213 21290.33 505.77 43146.41 48115.42 2022-08-01 17:44:41.000 213 21290.35 505.73 43146.37 48115.40 2022-08-01 17:44:42.000 213 21290.36 505.75 43146.41 48115.39 2022-08-01 17:44:43.000 213 21290.39 505.74 43146.40 48115.38 2022-08-01 17:44:44.000 213 21290.39 505.62 43146.34 48115.41 2022-08-01 17:44:45.000 213 21290.39 505.63 43146.38 48115.42 2022-08-01 17:44:46.000 213 21290.40 505.53 43146.46 48115.46 2022-08-01 17:44:47.000 213 21290.41 505.47 43146.49 48115.47 2022-08-01 17:44:48.000 213 21290.47 505.46 43146.49 48115.49 2022-08-01 17:44:49.000 213 21290.46 505.46 43146.55 48115.52 2022-08-01 17:44:50.000 213 21290.45 505.45 43146.55 48115.54 2022-08-01 17:44:51.000 213 21290.48 505.47 43146.60 48115.55 2022-08-01 17:44:52.000 213 21290.42 505.50 43146.58 48115.57 2022-08-01 17:44:53.000 213 21290.52 505.53 43146.53 48115.57 2022-08-01 17:44:54.000 213 21290.52 505.53 43146.50 48115.56 2022-08-01 17:44:55.000 213 21290.49 505.54 43146.49 48115.56 2022-08-01 17:44:56.000 213 21290.50 505.61 43146.51 48115.55 2022-08-01 17:44:57.000 213 21290.52 505.73 43146.49 48115.54 2022-08-01 17:44:58.000 213 21290.51 505.80 43146.47 48115.51 2022-08-01 17:44:59.000 213 21290.45 505.72 43146.44 48115.49 2022-08-01 17:45:00.000 213 21290.45 505.63 43146.44 48115.49 2022-08-01 17:45:01.000 213 21290.51 505.64 43146.46 48115.48 2022-08-01 17:45:02.000 213 21290.48 505.63 43146.50 48115.50 2022-08-01 17:45:03.000 213 21290.51 505.61 43146.46 48115.53 2022-08-01 17:45:04.000 213 21290.51 505.64 43146.46 48115.55 2022-08-01 17:45:05.000 213 21290.51 505.64 43146.49 48115.58 2022-08-01 17:45:06.000 213 21290.49 505.62 43146.52 48115.60 2022-08-01 17:45:07.000 213 21290.51 505.65 43146.62 48115.65 2022-08-01 17:45:08.000 213 21290.56 505.66 43146.70 48115.68 2022-08-01 17:45:09.000 213 21290.62 505.67 43146.74 48115.71 2022-08-01 17:45:10.000 213 21290.55 505.67 43146.72 48115.74 2022-08-01 17:45:11.000 213 21290.51 505.57 43146.68 48115.75 2022-08-01 17:45:12.000 213 21290.56 505.60 43146.71 48115.77 2022-08-01 17:45:13.000 213 21290.57 505.59 43146.70 48115.79 2022-08-01 17:45:14.000 213 21290.58 505.56 43146.70 48115.82 2022-08-01 17:45:15.000 213 21290.51 505.55 43146.69 48115.83 2022-08-01 17:45:16.000 213 21290.61 505.57 43146.70 48115.82 2022-08-01 17:45:17.000 213 21290.57 505.66 43146.71 48115.85 2022-08-01 17:45:18.000 213 21290.57 505.67 43146.75 48115.83 2022-08-01 17:45:19.000 213 21290.58 505.68 43146.78 48115.84 2022-08-01 17:45:20.000 213 21290.57 505.70 43146.78 48115.84 2022-08-01 17:45:21.000 213 21290.53 505.66 43146.80 48115.83 2022-08-01 17:45:22.000 213 21290.56 505.62 43146.75 48115.82 2022-08-01 17:45:23.000 213 21290.56 505.61 43146.80 48115.83 2022-08-01 17:45:24.000 213 21290.55 505.74 43146.78 48115.83 2022-08-01 17:45:25.000 213 21290.56 505.80 43146.70 48115.81 2022-08-01 17:45:26.000 213 21290.56 505.82 43146.67 48115.80 2022-08-01 17:45:27.000 213 21290.52 505.81 43146.75 48115.81 2022-08-01 17:45:28.000 213 21290.56 505.72 43146.76 48115.78 2022-08-01 17:45:29.000 213 21290.61 505.75 43146.76 48115.80 2022-08-01 17:45:30.000 213 21290.58 505.79 43146.76 48115.79 2022-08-01 17:45:31.000 213 21290.56 505.68 43146.73 48115.79 2022-08-01 17:45:32.000 213 21290.55 505.75 43146.74 48115.81 2022-08-01 17:45:33.000 213 21290.56 505.81 43146.72 48115.80 2022-08-01 17:45:34.000 213 21290.57 505.82 43146.73 48115.80 2022-08-01 17:45:35.000 213 21290.65 505.76 43146.73 48115.81 2022-08-01 17:45:36.000 213 21290.62 505.79 43146.75 48115.82 2022-08-01 17:45:37.000 213 21290.63 505.76 43146.76 48115.84 2022-08-01 17:45:38.000 213 21290.58 505.86 43146.78 48115.83 2022-08-01 17:45:39.000 213 21290.55 505.88 43146.78 48115.82 2022-08-01 17:45:40.000 213 21290.50 505.88 43146.72 48115.77 2022-08-01 17:45:41.000 213 21290.49 505.90 43146.72 48115.76 2022-08-01 17:45:42.000 213 21290.46 505.95 43146.77 48115.77 2022-08-01 17:45:43.000 213 21290.46 506.01 43146.76 48115.77 2022-08-01 17:45:44.000 213 21290.52 506.04 43146.74 48115.75 2022-08-01 17:45:45.000 213 21290.46 506.10 43146.65 48115.72 2022-08-01 17:45:46.000 213 21290.42 506.08 43146.62 48115.70 2022-08-01 17:45:47.000 213 21290.46 506.08 43146.62 48115.71 2022-08-01 17:45:48.000 213 21290.50 506.10 43146.61 48115.67 2022-08-01 17:45:49.000 213 21290.44 506.12 43146.60 48115.66 2022-08-01 17:45:50.000 213 21290.42 506.12 43146.57 48115.64 2022-08-01 17:45:51.000 213 21290.40 506.16 43146.54 48115.61 2022-08-01 17:45:52.000 213 21290.38 506.17 43146.51 48115.59 2022-08-01 17:45:53.000 213 21290.36 506.26 43146.45 48115.52 2022-08-01 17:45:54.000 213 21290.35 506.34 43146.50 48115.50 2022-08-01 17:45:55.000 213 21290.34 506.29 43146.48 48115.47 2022-08-01 17:45:56.000 213 21290.31 506.30 43146.48 48115.47 2022-08-01 17:45:57.000 213 21290.36 506.38 43146.51 48115.45 2022-08-01 17:45:58.000 213 21290.29 506.40 43146.48 48115.44 2022-08-01 17:45:59.000 213 21290.33 506.47 43146.47 48115.44 2022-08-01 17:46:00.000 213 21290.34 506.54 43146.43 48115.41 2022-08-01 17:46:01.000 213 21290.35 506.54 43146.37 48115.40 2022-08-01 17:46:02.000 213 21290.34 506.66 43146.42 48115.37 2022-08-01 17:46:03.000 213 21290.36 506.69 43146.37 48115.33 2022-08-01 17:46:04.000 213 21290.33 506.71 43146.26 48115.28 2022-08-01 17:46:05.000 213 21290.27 506.85 43146.24 48115.23 2022-08-01 17:46:06.000 213 21290.23 506.86 43146.20 48115.17 2022-08-01 17:46:07.000 213 21290.19 506.85 43146.12 48115.13 2022-08-01 17:46:08.000 213 21290.18 506.84 43146.06 48115.07 2022-08-01 17:46:09.000 213 21290.17 506.90 43146.09 48115.00 2022-08-01 17:46:10.000 213 21290.11 506.93 43145.99 48114.95 2022-08-01 17:46:11.000 213 21290.09 506.96 43145.94 48114.95 2022-08-01 17:46:12.000 213 21290.13 507.03 43145.95 48114.90 2022-08-01 17:46:13.000 213 21290.14 507.11 43145.87 48114.88 2022-08-01 17:46:14.000 213 21290.16 507.10 43145.83 48114.85 2022-08-01 17:46:15.000 213 21290.17 507.12 43145.78 48114.81 2022-08-01 17:46:16.000 213 21290.19 507.12 43145.78 48114.79 2022-08-01 17:46:17.000 213 21290.13 507.11 43145.75 48114.76 2022-08-01 17:46:18.000 213 21290.06 507.06 43145.77 48114.72 2022-08-01 17:46:19.000 213 21290.05 507.09 43145.82 48114.68 2022-08-01 17:46:20.000 213 21290.04 507.15 43145.78 48114.69 2022-08-01 17:46:21.000 213 21290.04 507.08 43145.78 48114.73 2022-08-01 17:46:22.000 213 21290.04 507.01 43145.80 48114.73 2022-08-01 17:46:23.000 213 21290.04 507.00 43145.87 48114.76 2022-08-01 17:46:24.000 213 21289.98 506.99 43145.86 48114.80 2022-08-01 17:46:25.000 213 21289.92 507.07 43145.86 48114.79 2022-08-01 17:46:26.000 213 21289.87 507.12 43145.89 48114.74 2022-08-01 17:46:27.000 213 21289.82 507.20 43145.85 48114.70 2022-08-01 17:46:28.000 213 21289.81 507.27 43145.82 48114.61 2022-08-01 17:46:29.000 213 21289.78 507.38 43145.68 48114.56 2022-08-01 17:46:30.000 213 21289.77 507.42 43145.64 48114.50 2022-08-01 17:46:31.000 213 21289.75 507.45 43145.67 48114.45 2022-08-01 17:46:32.000 213 21289.70 507.44 43145.58 48114.41 2022-08-01 17:46:33.000 213 21289.69 507.45 43145.58 48114.39 2022-08-01 17:46:34.000 213 21289.71 507.43 43145.61 48114.40 2022-08-01 17:46:35.000 213 21289.67 507.36 43145.66 48114.41 2022-08-01 17:46:36.000 213 21289.74 507.35 43145.61 48114.44 2022-08-01 17:46:37.000 213 21289.78 507.23 43145.70 48114.47 2022-08-01 17:46:38.000 213 21289.85 507.19 43145.73 48114.55 2022-08-01 17:46:39.000 213 21289.86 507.15 43145.77 48114.60 2022-08-01 17:46:40.000 213 21289.96 507.08 43145.82 48114.69 2022-08-01 17:46:41.000 213 21290.03 506.92 43145.88 48114.76 2022-08-01 17:46:42.000 213 21290.10 506.86 43145.93 48114.85 2022-08-01 17:46:43.000 213 21290.10 506.82 43146.04 48114.96 2022-08-01 17:46:44.000 213 21290.16 506.79 43146.11 48115.01 2022-08-01 17:46:45.000 213 21290.17 506.72 43146.17 48115.11 2022-08-01 17:46:46.000 213 21290.17 506.68 43146.27 48115.16 2022-08-01 17:46:47.000 213 21290.20 506.72 43146.29 48115.19 2022-08-01 17:46:48.000 213 21290.22 506.78 43146.30 48115.20 2022-08-01 17:46:49.000 213 21290.16 506.86 43146.27 48115.20 2022-08-01 17:46:50.000 213 21290.05 506.98 43146.31 48115.16 2022-08-01 17:46:51.000 213 21289.98 506.99 43146.25 48115.13 2022-08-01 17:46:52.000 213 21289.98 507.07 43146.21 48115.08 2022-08-01 17:46:53.000 213 21289.99 507.07 43146.17 48115.05 2022-08-01 17:46:54.000 213 21289.97 507.10 43146.13 48115.05 2022-08-01 17:46:55.000 213 21289.93 507.08 43146.10 48115.01 2022-08-01 17:46:56.000 213 21289.85 507.11 43146.04 48114.96 2022-08-01 17:46:57.000 213 21289.85 507.16 43146.04 48114.93 2022-08-01 17:46:58.000 213 21289.85 507.11 43146.07 48114.91 2022-08-01 17:46:59.000 213 21289.77 507.19 43146.06 48114.89 2022-08-01 17:47:00.000 213 21289.74 507.14 43146.08 48114.85 2022-08-01 17:47:01.000 213 21289.74 507.17 43146.04 48114.83 2022-08-01 17:47:02.000 213 21289.77 507.18 43146.05 48114.82 2022-08-01 17:47:03.000 213 21289.73 507.08 43146.07 48114.86 2022-08-01 17:47:04.000 213 21289.72 506.99 43146.09 48114.87 2022-08-01 17:47:05.000 213 21289.76 506.95 43146.12 48114.87 2022-08-01 17:47:06.000 213 21289.79 506.89 43146.17 48114.92 2022-08-01 17:47:07.000 213 21289.75 506.94 43146.20 48114.97 2022-08-01 17:47:08.000 213 21289.81 506.99 43146.17 48114.97 2022-08-01 17:47:09.000 213 21289.81 506.97 43146.19 48114.97 2022-08-01 17:47:10.000 213 21289.78 506.99 43146.19 48114.97 2022-08-01 17:47:11.000 213 21289.75 506.95 43146.19 48114.96 2022-08-01 17:47:12.000 213 21289.76 506.92 43146.13 48114.96 2022-08-01 17:47:13.000 213 21289.76 506.93 43146.17 48114.95 2022-08-01 17:47:14.000 213 21289.77 506.90 43146.19 48114.95 2022-08-01 17:47:15.000 213 21289.72 506.95 43146.18 48114.92 2022-08-01 17:47:16.000 213 21289.77 507.02 43146.09 48114.93 2022-08-01 17:47:17.000 213 21289.77 507.06 43146.09 48114.89 2022-08-01 17:47:18.000 213 21289.70 507.05 43146.17 48114.86 2022-08-01 17:47:19.000 213 21289.70 506.99 43146.07 48114.83 2022-08-01 17:47:20.000 213 21289.67 507.00 43146.05 48114.82 2022-08-01 17:47:21.000 213 21289.68 507.01 43146.02 48114.79 2022-08-01 17:47:22.000 213 21289.69 507.09 43146.03 48114.78 2022-08-01 17:47:23.000 213 21289.70 507.13 43145.97 48114.75 2022-08-01 17:47:24.000 213 21289.70 507.18 43145.96 48114.73 2022-08-01 17:47:25.000 213 21289.68 507.21 43145.93 48114.70 2022-08-01 17:47:26.000 213 21289.71 507.20 43145.90 48114.69 2022-08-01 17:47:27.000 213 21289.72 507.17 43145.96 48114.70 2022-08-01 17:47:28.000 213 21289.72 507.14 43145.99 48114.69 2022-08-01 17:47:29.000 213 21289.68 507.13 43145.94 48114.68 2022-08-01 17:47:30.000 213 21289.66 507.09 43145.96 48114.71 2022-08-01 17:47:31.000 213 21289.55 507.11 43145.94 48114.72 2022-08-01 17:47:32.000 213 21289.60 507.04 43145.97 48114.71 2022-08-01 17:47:33.000 213 21289.58 506.99 43145.89 48114.73 2022-08-01 17:47:34.000 213 21289.61 507.01 43145.98 48114.74 2022-08-01 17:47:35.000 213 21289.66 507.04 43145.99 48114.75 2022-08-01 17:47:36.000 213 21289.70 506.94 43145.97 48114.77 2022-08-01 17:47:37.000 213 21289.78 506.81 43146.05 48114.82 2022-08-01 17:47:38.000 213 21289.77 506.83 43146.08 48114.83 2022-08-01 17:47:39.000 213 21289.83 506.87 43146.06 48114.90 2022-08-01 17:47:40.000 213 21289.77 506.89 43146.07 48114.92 2022-08-01 17:47:41.000 213 21289.79 506.89 43146.11 48114.95 2022-08-01 17:47:42.000 213 21289.80 506.88 43146.11 48114.96 2022-08-01 17:47:43.000 213 21289.86 506.98 43146.15 48114.96 2022-08-01 17:47:44.000 213 21289.83 506.99 43146.17 48114.93 2022-08-01 17:47:45.000 213 21289.81 507.03 43146.12 48114.93 2022-08-01 17:47:46.000 213 21289.82 506.97 43146.11 48114.93 2022-08-01 17:47:47.000 213 21289.83 506.87 43146.12 48114.93 2022-08-01 17:47:48.000 213 21289.82 506.78 43146.17 48114.95 2022-08-01 17:47:49.000 213 21289.87 506.84 43146.19 48115.00 2022-08-01 17:47:50.000 213 21289.84 506.89 43146.26 48115.01 2022-08-01 17:47:51.000 213 21289.86 506.79 43146.19 48115.03 2022-08-01 17:47:52.000 213 21289.92 506.74 43146.26 48115.08 2022-08-01 17:47:53.000 213 21289.87 506.72 43146.34 48115.14 2022-08-01 17:47:54.000 213 21289.91 506.63 43146.37 48115.21 2022-08-01 17:47:55.000 213 21289.97 506.59 43146.41 48115.30 2022-08-01 17:47:56.000 213 21289.98 506.47 43146.45 48115.35 2022-08-01 17:47:57.000 213 21290.04 506.38 43146.55 48115.40 2022-08-01 17:47:58.000 213 21290.13 506.45 43146.58 48115.45 2022-08-01 17:47:59.000 213 21290.15 506.45 43146.56 48115.49 2022-08-01 17:48:00.000 213 21290.16 506.39 43146.60 48115.51 2022-08-01 17:48:01.000 213 21290.15 506.33 43146.60 48115.53 2022-08-01 17:48:02.000 213 21290.21 506.37 43146.63 48115.52 2022-08-01 17:48:03.000 213 21290.25 506.41 43146.70 48115.58 2022-08-01 17:48:04.000 213 21290.26 506.43 43146.71 48115.60 2022-08-01 17:48:05.000 213 21290.29 506.34 43146.67 48115.60 2022-08-01 17:48:06.000 213 21290.30 506.32 43146.72 48115.60 2022-08-01 17:48:07.000 213 21290.31 506.28 43146.72 48115.64 2022-08-01 17:48:08.000 213 21290.30 506.16 43146.75 48115.66 2022-08-01 17:48:09.000 213 21290.26 506.19 43146.78 48115.68 2022-08-01 17:48:10.000 213 21290.30 506.24 43146.73 48115.71 2022-08-01 17:48:11.000 213 21290.33 506.22 43146.81 48115.70 2022-08-01 17:48:12.000 213 21290.29 506.22 43146.86 48115.73 2022-08-01 17:48:13.000 213 21290.34 506.16 43146.84 48115.76 2022-08-01 17:48:14.000 213 21290.33 506.18 43146.87 48115.80 2022-08-01 17:48:15.000 213 21290.33 506.15 43146.85 48115.79 2022-08-01 17:48:16.000 213 21290.30 506.02 43146.85 48115.81 2022-08-01 17:48:17.000 213 21290.33 506.11 43146.90 48115.84 2022-08-01 17:48:18.000 213 21290.37 506.16 43146.85 48115.85 2022-08-01 17:48:19.000 213 21290.43 506.09 43146.90 48115.87 2022-08-01 17:48:20.000 213 21290.44 506.04 43146.90 48115.88 2022-08-01 17:48:21.000 213 21290.44 506.07 43146.85 48115.89 2022-08-01 17:48:22.000 213 21290.42 506.10 43146.85 48115.91 2022-08-01 17:48:23.000 213 21290.46 506.07 43146.85 48115.91 2022-08-01 17:48:24.000 213 21290.43 506.03 43146.89 48115.89 2022-08-01 17:48:25.000 213 21290.40 506.04 43146.90 48115.90 2022-08-01 17:48:26.000 213 21290.44 506.10 43146.95 48115.93 2022-08-01 17:48:27.000 213 21290.43 506.10 43146.93 48115.91 2022-08-01 17:48:28.000 213 21290.44 506.05 43146.93 48115.92 2022-08-01 17:48:29.000 213 21290.45 506.06 43146.93 48115.92 2022-08-01 17:48:30.000 213 21290.47 506.04 43146.85 48115.92 2022-08-01 17:48:31.000 213 21290.44 506.01 43146.89 48115.92 2022-08-01 17:48:32.000 213 21290.49 505.95 43146.92 48115.97 2022-08-01 17:48:33.000 213 21290.54 505.93 43146.96 48116.00 2022-08-01 17:48:34.000 213 21290.53 505.87 43147.02 48116.03 2022-08-01 17:48:35.000 213 21290.50 505.83 43147.08 48116.05 2022-08-01 17:48:36.000 213 21290.46 505.88 43147.07 48116.08 2022-08-01 17:48:37.000 213 21290.50 505.93 43147.08 48116.08 2022-08-01 17:48:38.000 213 21290.53 505.92 43147.05 48116.10 2022-08-01 17:48:39.000 213 21290.53 505.92 43147.09 48116.09 2022-08-01 17:48:40.000 213 21290.62 505.85 43147.06 48116.11 2022-08-01 17:48:41.000 213 21290.61 505.79 43147.06 48116.15 2022-08-01 17:48:42.000 213 21290.61 505.77 43147.09 48116.14 2022-08-01 17:48:43.000 213 21290.61 505.82 43147.06 48116.15 2022-08-01 17:48:44.000 213 21290.61 505.87 43147.03 48116.13 2022-08-01 17:48:45.000 213 21290.63 505.96 43146.99 48116.13 2022-08-01 17:48:46.000 213 21290.63 505.94 43147.02 48116.12 2022-08-01 17:48:47.000 213 21290.64 505.98 43147.02 48116.11 2022-08-01 17:48:48.000 213 21290.65 506.03 43147.01 48116.12 2022-08-01 17:48:49.000 213 21290.72 505.96 43146.95 48116.13 2022-08-01 17:48:50.000 213 21290.77 505.89 43146.95 48116.16 2022-08-01 17:48:51.000 213 21290.83 505.88 43147.02 48116.14 2022-08-01 17:48:52.000 213 21290.80 505.83 43147.00 48116.15 2022-08-01 17:48:53.000 213 21290.85 505.86 43146.95 48116.15 2022-08-01 17:48:54.000 213 21290.80 505.78 43147.01 48116.17 2022-08-01 17:48:55.000 213 21290.79 505.79 43147.01 48116.17 2022-08-01 17:48:56.000 213 21290.80 505.79 43147.01 48116.22 2022-08-01 17:48:57.000 213 21290.74 505.70 43147.10 48116.22 2022-08-01 17:48:58.000 213 21290.75 505.76 43147.08 48116.24 2022-08-01 17:48:59.000 213 21290.80 505.73 43147.10 48116.23 2022-08-01 17:49:00.000 213 21290.77 505.70 43147.12 48116.25 2022-08-01 17:49:01.000 213 21290.84 505.59 43147.14 48116.31 2022-08-01 17:49:02.000 213 21290.79 505.61 43147.14 48116.32 2022-08-01 17:49:03.000 213 21290.82 505.60 43147.25 48116.35 2022-08-01 17:49:04.000 213 21290.85 505.56 43147.32 48116.36 2022-08-01 17:49:05.000 213 21290.88 505.50 43147.23 48116.41 2022-08-01 17:49:06.000 213 21290.91 505.51 43147.23 48116.43 2022-08-01 17:49:07.000 213 21290.94 505.45 43147.24 48116.44 2022-08-01 17:49:08.000 213 21291.02 505.48 43147.26 48116.46 2022-08-01 17:49:09.000 213 21291.04 505.51 43147.33 48116.49 2022-08-01 17:49:10.000 213 21291.04 505.53 43147.29 48116.49 2022-08-01 17:49:11.000 213 21291.11 505.57 43147.24 48116.48 2022-08-01 17:49:12.000 213 21291.16 505.58 43147.22 48116.47 2022-08-01 17:49:13.000 213 21291.12 505.68 43147.12 48116.45 2022-08-01 17:49:14.000 213 21291.07 505.74 43147.12 48116.42 2022-08-01 17:49:15.000 213 21291.13 505.74 43147.10 48116.40 2022-08-01 17:49:16.000 213 21291.15 505.74 43147.09 48116.37 2022-08-01 17:49:17.000 213 21291.16 505.79 43147.06 48116.37 2022-08-01 17:49:18.000 213 21291.11 505.82 43147.07 48116.35 2022-08-01 17:49:19.000 213 21291.07 505.77 43147.07 48116.33 2022-08-01 17:49:20.000 213 21291.11 505.64 43147.09 48116.36 2022-08-01 17:49:21.000 213 21291.15 505.60 43147.07 48116.34 2022-08-01 17:49:22.000 213 21291.17 505.64 43147.09 48116.35 2022-08-01 17:49:23.000 213 21291.14 505.60 43147.03 48116.34 2022-08-01 17:49:24.000 213 21291.13 505.61 43147.05 48116.35 2022-08-01 17:49:25.000 213 21291.12 505.71 43147.06 48116.33 2022-08-01 17:49:26.000 213 21291.11 505.80 43146.98 48116.27 2022-08-01 17:49:27.000 213 21291.05 505.96 43146.87 48116.23 2022-08-01 17:49:28.000 213 21291.06 506.03 43146.83 48116.13 2022-08-01 17:49:29.000 213 21290.99 506.11 43146.80 48116.06 2022-08-01 17:49:30.000 213 21290.93 506.12 43146.70 48115.97 2022-08-01 17:49:31.000 213 21291.00 506.14 43146.66 48115.90 2022-08-01 17:49:32.000 213 21291.01 506.23 43146.61 48115.86 2022-08-01 17:49:33.000 213 21291.05 506.21 43146.55 48115.83 2022-08-01 17:49:34.000 213 21291.02 506.15 43146.48 48115.81 2022-08-01 17:49:35.000 213 21291.02 506.04 43146.51 48115.81 2022-08-01 17:49:36.000 213 21291.12 505.97 43146.52 48115.82 2022-08-01 17:49:37.000 213 21291.20 505.98 43146.55 48115.85 2022-08-01 17:49:38.000 213 21291.19 506.04 43146.53 48115.90 2022-08-01 17:49:39.000 213 21291.24 506.03 43146.61 48115.92 2022-08-01 17:49:40.000 213 21291.27 505.95 43146.65 48115.94 2022-08-01 17:49:41.000 213 21291.33 505.88 43146.66 48115.97 2022-08-01 17:49:42.000 213 21291.43 505.86 43146.63 48116.03 2022-08-01 17:49:43.000 213 21291.44 505.81 43146.67 48116.07 2022-08-01 17:49:44.000 213 21291.44 505.81 43146.72 48116.11 2022-08-01 17:49:45.000 213 21291.42 505.80 43146.67 48116.13 2022-08-01 17:49:46.000 213 21291.46 505.78 43146.71 48116.15 2022-08-01 17:49:47.000 213 21291.45 505.72 43146.78 48116.18 2022-08-01 17:49:48.000 213 21291.50 505.68 43146.75 48116.21 2022-08-01 17:49:49.000 213 21291.48 505.87 43146.70 48116.21 2022-08-01 17:49:50.000 213 21291.55 505.87 43146.72 48116.21 2022-08-01 17:49:51.000 213 21291.51 505.83 43146.70 48116.19 2022-08-01 17:49:52.000 213 21291.54 505.80 43146.66 48116.19 2022-08-01 17:49:53.000 213 21291.55 505.80 43146.66 48116.16 2022-08-01 17:49:54.000 213 21291.51 505.83 43146.64 48116.16 2022-08-01 17:49:55.000 213 21291.53 505.83 43146.63 48116.15 2022-08-01 17:49:56.000 213 21291.54 505.79 43146.62 48116.15 2022-08-01 17:49:57.000 213 21291.59 505.78 43146.57 48116.14 2022-08-01 17:49:58.000 213 21291.58 505.81 43146.54 48116.16 2022-08-01 17:49:59.000 213 21291.65 505.78 43146.59 48116.15 2022-08-01 17:50:00.000 213 21291.65 505.76 43146.60 48116.15 2022-08-01 17:50:01.000 213 21291.69 505.73 43146.53 48116.17 2022-08-01 17:50:02.000 213 21291.70 505.77 43146.60 48116.17 2022-08-01 17:50:03.000 213 21291.76 505.75 43146.61 48116.18 2022-08-01 17:50:04.000 213 21291.79 505.77 43146.61 48116.23 2022-08-01 17:50:05.000 213 21291.78 505.74 43146.55 48116.22 2022-08-01 17:50:06.000 213 21291.82 505.71 43146.57 48116.25 2022-08-01 17:50:07.000 213 21291.85 505.66 43146.60 48116.29 2022-08-01 17:50:08.000 213 21291.87 505.65 43146.60 48116.29 2022-08-01 17:50:09.000 213 21291.94 505.62 43146.64 48116.30 2022-08-01 17:50:10.000 213 21291.92 505.61 43146.68 48116.32 2022-08-01 17:50:11.000 213 21291.95 505.63 43146.68 48116.37 2022-08-01 17:50:12.000 213 21292.03 505.70 43146.65 48116.39 2022-08-01 17:50:13.000 213 21292.05 505.71 43146.62 48116.41 2022-08-01 17:50:14.000 213 21292.10 505.65 43146.60 48116.42 2022-08-01 17:50:15.000 213 21292.18 505.67 43146.59 48116.44 2022-08-01 17:50:16.000 213 21292.21 505.66 43146.62 48116.47 2022-08-01 17:50:17.000 213 21292.19 505.64 43146.64 48116.50 2022-08-01 17:50:18.000 213 21292.24 505.63 43146.69 48116.46 2022-08-01 17:50:19.000 213 21292.26 505.74 43146.66 48116.47 2022-08-01 17:50:20.000 213 21292.25 505.77 43146.65 48116.46 2022-08-01 17:50:21.000 213 21292.25 505.80 43146.65 48116.44 2022-08-01 17:50:22.000 213 21292.25 505.84 43146.62 48116.43 2022-08-01 17:50:23.000 213 21292.30 505.84 43146.53 48116.39 2022-08-01 17:50:24.000 213 21292.30 505.80 43146.54 48116.37 2022-08-01 17:50:25.000 213 21292.23 505.79 43146.53 48116.37 2022-08-01 17:50:26.000 213 21292.14 505.83 43146.47 48116.35 2022-08-01 17:50:27.000 213 21292.14 505.85 43146.44 48116.33 2022-08-01 17:50:28.000 213 21292.19 505.92 43146.40 48116.33 2022-08-01 17:50:29.000 213 21292.30 505.88 43146.44 48116.32 2022-08-01 17:50:30.000 213 21292.31 505.88 43146.50 48116.30 2022-08-01 17:50:31.000 213 21292.32 505.90 43146.45 48116.34 2022-08-01 17:50:32.000 213 21292.31 505.90 43146.46 48116.34 2022-08-01 17:50:33.000 213 21292.26 505.91 43146.42 48116.32 2022-08-01 17:50:34.000 213 21292.26 505.95 43146.40 48116.28 2022-08-01 17:50:35.000 213 21292.25 506.01 43146.34 48116.24 2022-08-01 17:50:36.000 213 21292.28 506.12 43146.36 48116.20 2022-08-01 17:50:37.000 213 21292.35 506.04 43146.34 48116.19 2022-08-01 17:50:38.000 213 21292.35 506.00 43146.30 48116.20 2022-08-01 17:50:39.000 213 21292.39 506.02 43146.24 48116.20 2022-08-01 17:50:40.000 213 21292.38 505.97 43146.27 48116.22 2022-08-01 17:50:41.000 213 21292.45 505.92 43146.34 48116.25 2022-08-01 17:50:42.000 213 21292.44 505.87 43146.32 48116.29 2022-08-01 17:50:43.000 213 21292.52 505.87 43146.39 48116.32 2022-08-01 17:50:44.000 213 21292.57 505.85 43146.40 48116.39 2022-08-01 17:50:45.000 213 21292.62 505.92 43146.44 48116.44 2022-08-01 17:50:46.000 213 21292.66 505.91 43146.55 48116.46 2022-08-01 17:50:47.000 213 21292.66 505.88 43146.61 48116.49 2022-08-01 17:50:48.000 213 21292.75 505.88 43146.54 48116.52 2022-08-01 17:50:49.000 213 21292.75 505.89 43146.54 48116.54 2022-08-01 17:50:50.000 213 21292.80 505.92 43146.58 48116.58 2022-08-01 17:50:51.000 213 21292.87 505.79 43146.61 48116.63 2022-08-01 17:50:52.000 213 21292.88 505.72 43146.64 48116.66 2022-08-01 17:50:53.000 213 21292.90 505.70 43146.64 48116.71 2022-08-01 17:50:54.000 213 21292.94 505.71 43146.64 48116.74 2022-08-01 17:50:55.000 213 21292.93 505.63 43146.70 48116.78 2022-08-01 17:50:56.000 213 21292.94 505.64 43146.70 48116.79 2022-08-01 17:50:57.000 213 21292.98 505.67 43146.70 48116.82 2022-08-01 17:50:58.000 213 21293.03 505.67 43146.68 48116.83 2022-08-01 17:50:59.000 213 21293.01 505.77 43146.70 48116.82 2022-08-01 17:51:00.000 213 21293.03 505.71 43146.70 48116.83 2022-08-01 17:51:01.000 213 21293.03 505.73 43146.66 48116.80 2022-08-01 17:51:02.000 213 21293.04 505.74 43146.70 48116.83 2022-08-01 17:51:03.000 213 21292.99 505.70 43146.76 48116.85 2022-08-01 17:51:04.000 213 21293.04 505.65 43146.72 48116.87 2022-08-01 17:51:05.000 213 21293.00 505.59 43146.78 48116.88 2022-08-01 17:51:06.000 213 21293.05 505.53 43146.73 48116.90 2022-08-01 17:51:07.000 213 21293.09 505.47 43146.78 48116.90 2022-08-01 17:51:08.000 213 21293.09 505.46 43146.80 48116.95 2022-08-01 17:51:09.000 213 21293.09 505.46 43146.81 48116.99 2022-08-01 17:51:10.000 213 21293.19 505.37 43146.90 48117.02 2022-08-01 17:51:11.000 213 21293.22 505.34 43146.99 48117.13 2022-08-01 17:51:12.000 213 21293.19 505.37 43147.01 48117.19 2022-08-01 17:51:13.000 213 21293.27 505.22 43147.07 48117.24 2022-08-01 17:51:14.000 213 21293.29 505.30 43147.06 48117.29 2022-08-01 17:51:15.000 213 21293.31 505.29 43147.14 48117.33 2022-08-01 17:51:16.000 213 21293.34 505.31 43147.15 48117.37 2022-08-01 17:51:17.000 213 21293.34 505.30 43147.10 48117.39 2022-08-01 17:51:18.000 213 21293.33 505.35 43147.07 48117.37 2022-08-01 17:51:19.000 213 21293.39 505.39 43147.12 48117.36 2022-08-01 17:51:20.000 213 21293.44 505.43 43147.11 48117.36 2022-08-01 17:51:21.000 213 21293.42 505.46 43147.10 48117.37 2022-08-01 17:51:22.000 213 21293.44 505.40 43147.06 48117.39 2022-08-01 17:51:23.000 213 21293.44 505.39 43147.03 48117.38 2022-08-01 17:51:24.000 213 21293.42 505.32 43147.01 48117.38 2022-08-01 17:51:25.000 213 21293.43 505.25 43147.01 48117.37 2022-08-01 17:51:26.000 213 21293.44 505.29 43147.09 48117.39 2022-08-01 17:51:27.000 213 21293.44 505.36 43147.07 48117.38 2022-08-01 17:51:28.000 213 21293.44 505.27 43147.02 48117.38 2022-08-01 17:51:29.000 213 21293.43 505.22 43147.06 48117.39 2022-08-01 17:51:30.000 213 21293.51 505.09 43147.11 48117.40 2022-08-01 17:51:31.000 213 21293.53 505.05 43147.10 48117.46 2022-08-01 17:51:32.000 213 21293.64 505.03 43147.17 48117.51 2022-08-01 17:51:33.000 213 21293.68 504.96 43147.19 48117.55 2022-08-01 17:51:34.000 213 21293.64 505.01 43147.19 48117.58 2022-08-01 17:51:35.000 213 21293.71 505.03 43147.23 48117.64 2022-08-01 17:51:36.000 213 21293.73 504.99 43147.30 48117.69 2022-08-01 17:51:37.000 213 21293.78 504.94 43147.32 48117.70 2022-08-01 17:51:38.000 213 21293.82 504.90 43147.36 48117.78 2022-08-01 17:51:39.000 213 21293.83 504.91 43147.39 48117.81 2022-08-01 17:51:40.000 213 21293.86 504.97 43147.41 48117.87 2022-08-01 17:51:41.000 213 21293.83 505.01 43147.37 48117.88 2022-08-01 17:51:42.000 213 21293.84 504.93 43147.40 48117.91 2022-08-01 17:51:43.000 213 21293.89 504.97 43147.46 48117.92 2022-08-01 17:51:44.000 213 21294.00 505.09 43147.50 48117.93 2022-08-01 17:51:45.000 213 21293.97 504.97 43147.46 48117.94 2022-08-01 17:51:46.000 213 21293.96 505.02 43147.50 48117.96 2022-08-01 17:51:47.000 213 21293.96 505.01 43147.43 48117.96 2022-08-01 17:51:48.000 213 21293.89 505.05 43147.45 48117.95 2022-08-01 17:51:49.000 213 21293.92 505.23 43147.42 48117.94 2022-08-01 17:51:50.000 213 21293.87 505.22 43147.36 48117.89 2022-08-01 17:51:51.000 213 21293.90 505.24 43147.33 48117.87 2022-08-01 17:51:52.000 213 21293.89 505.19 43147.39 48117.85 2022-08-01 17:51:53.000 213 21293.88 505.20 43147.42 48117.85 2022-08-01 17:51:54.000 213 21293.90 505.11 43147.44 48117.82 2022-08-01 17:51:55.000 213 21293.95 505.10 43147.45 48117.85 2022-08-01 17:51:56.000 213 21293.92 505.15 43147.39 48117.91 2022-08-01 17:51:57.000 213 21293.88 505.18 43147.41 48117.89 2022-08-01 17:51:58.000 213 21293.85 505.14 43147.38 48117.87 2022-08-01 17:51:59.000 213 21293.81 505.17 43147.44 48117.91 2022-08-01 17:52:00.000 213 21293.83 505.14 43147.50 48117.90 2022-08-01 17:52:01.000 213 21293.76 505.16 43147.52 48117.91 2022-08-01 17:52:02.000 213 21293.69 505.15 43147.54 48117.92 2022-08-01 17:52:03.000 213 21293.73 505.17 43147.54 48117.92 2022-08-01 17:52:04.000 213 21293.65 505.20 43147.56 48117.94 2022-08-01 17:52:05.000 213 21293.67 505.28 43147.56 48117.89 2022-08-01 17:52:06.000 213 21293.72 505.30 43147.50 48117.90 2022-08-01 17:52:07.000 213 21293.70 505.29 43147.44 48117.86 2022-08-01 17:52:08.000 213 21293.71 505.29 43147.40 48117.84 2022-08-01 17:52:09.000 213 21293.81 505.24 43147.43 48117.89 2022-08-01 17:52:10.000 213 21293.85 505.24 43147.40 48117.87 2022-08-01 17:52:11.000 213 21293.90 505.29 43147.37 48117.90 2022-08-01 17:52:12.000 213 21293.90 505.29 43147.37 48117.88 2022-08-01 17:52:13.000 213 21293.88 505.34 43147.43 48117.89 2022-08-01 17:52:14.000 213 21293.96 505.38 43147.40 48117.88 2022-08-01 17:52:15.000 213 21293.93 505.40 43147.33 48117.88 2022-08-01 17:52:16.000 213 21294.02 505.44 43147.33 48117.89 2022-08-01 17:52:17.000 213 21293.98 505.42 43147.32 48117.89 2022-08-01 17:52:18.000 213 21294.01 505.46 43147.36 48117.90 2022-08-01 17:52:19.000 213 21294.05 505.52 43147.34 48117.90 2022-08-01 17:52:20.000 213 21294.05 505.49 43147.32 48117.92 2022-08-01 17:52:21.000 213 21294.03 505.55 43147.32 48117.91 2022-08-01 17:52:22.000 213 21294.00 505.57 43147.34 48117.90 2022-08-01 17:52:23.000 213 21293.89 505.60 43147.36 48117.88 2022-08-01 17:52:24.000 213 21293.86 505.59 43147.33 48117.86 2022-08-01 17:52:25.000 213 21293.84 505.61 43147.28 48117.85 2022-08-01 17:52:26.000 213 21293.76 505.70 43147.33 48117.81 2022-08-01 17:52:27.000 213 21293.79 505.81 43147.27 48117.78 2022-08-01 17:52:28.000 213 21293.75 505.84 43147.30 48117.76 2022-08-01 17:52:29.000 213 21293.74 505.86 43147.28 48117.75 2022-08-01 17:52:30.000 213 21293.76 505.78 43147.26 48117.72 2022-08-01 17:52:31.000 213 21293.81 505.79 43147.25 48117.74 2022-08-01 17:52:32.000 213 21293.82 505.71 43147.31 48117.74 2022-08-01 17:52:33.000 213 21293.74 505.65 43147.23 48117.72 2022-08-01 17:52:34.000 213 21293.75 505.58 43147.27 48117.70 2022-08-01 17:52:35.000 213 21293.73 505.57 43147.27 48117.70 2022-08-01 17:52:36.000 213 21293.70 505.50 43147.32 48117.67 2022-08-01 17:52:37.000 213 21293.68 505.45 43147.25 48117.67 2022-08-01 17:52:38.000 213 21293.65 505.45 43147.20 48117.65 2022-08-01 17:52:39.000 213 21293.72 505.47 43147.23 48117.65 2022-08-01 17:52:40.000 213 21293.67 505.46 43147.32 48117.63 2022-08-01 17:52:41.000 213 21293.67 505.41 43147.30 48117.66 2022-08-01 17:52:42.000 213 21293.72 505.43 43147.23 48117.66 2022-08-01 17:52:43.000 213 21293.69 505.45 43147.28 48117.66 2022-08-01 17:52:44.000 213 21293.59 505.50 43147.25 48117.67 2022-08-01 17:52:45.000 213 21293.56 505.51 43147.25 48117.65 2022-08-01 17:52:46.000 213 21293.58 505.63 43147.31 48117.66 2022-08-01 17:52:47.000 213 21293.55 505.63 43147.36 48117.66 2022-08-01 17:52:48.000 213 21293.59 505.63 43147.36 48117.65 2022-08-01 17:52:49.000 213 21293.50 505.67 43147.31 48117.64 2022-08-01 17:52:50.000 213 21293.45 505.77 43147.30 48117.62 2022-08-01 17:52:51.000 213 21293.45 505.77 43147.33 48117.62 2022-08-01 17:52:52.000 213 21293.47 505.74 43147.32 48117.61 2022-08-01 17:52:53.000 213 21293.41 505.71 43147.32 48117.58 2022-08-01 17:52:54.000 213 21293.32 505.79 43147.32 48117.58 2022-08-01 17:52:55.000 213 21293.27 505.80 43147.32 48117.58 2022-08-01 17:52:56.000 213 21293.30 505.74 43147.32 48117.57 2022-08-01 17:52:57.000 213 21293.30 505.76 43147.36 48117.56 2022-08-01 17:52:58.000 213 21293.20 505.77 43147.32 48117.54 2022-08-01 17:52:59.000 213 21293.23 505.70 43147.33 48117.53 2022-08-01 17:53:00.000 213 21293.26 505.73 43147.33 48117.56 2022-08-01 17:53:01.000 213 21293.36 505.74 43147.36 48117.56 2022-08-01 17:53:02.000 213 21293.37 505.70 43147.32 48117.56 2022-08-01 17:53:03.000 213 21293.39 505.73 43147.33 48117.58 2022-08-01 17:53:04.000 213 21293.38 505.72 43147.33 48117.62 2022-08-01 17:53:05.000 213 21293.35 505.73 43147.37 48117.63 2022-08-01 17:53:06.000 213 21293.40 505.84 43147.38 48117.60 2022-08-01 17:53:07.000 213 21293.39 506.00 43147.34 48117.57 2022-08-01 17:53:08.000 213 21293.33 505.98 43147.30 48117.52 2022-08-01 17:53:09.000 213 21293.21 506.01 43147.23 48117.47 2022-08-01 17:53:10.000 213 21293.20 505.98 43147.22 48117.42 2022-08-01 17:53:11.000 213 21293.14 506.04 43147.21 48117.37 2022-08-01 17:53:12.000 213 21293.10 506.14 43147.16 48117.34 2022-08-01 17:53:13.000 213 21293.08 506.10 43147.19 48117.31 2022-08-01 17:53:14.000 213 21293.06 506.12 43147.19 48117.26 2022-08-01 17:53:15.000 213 21293.01 506.13 43147.19 48117.26 2022-08-01 17:53:16.000 213 21292.94 506.10 43147.14 48117.23 2022-08-01 17:53:17.000 213 21292.93 506.05 43147.10 48117.21 2022-08-01 17:53:18.000 213 21292.95 506.09 43147.09 48117.20 2022-08-01 17:53:19.000 213 21292.93 506.21 43147.09 48117.17 2022-08-01 17:53:20.000 213 21292.95 506.22 43147.07 48117.15 2022-08-01 17:53:21.000 213 21292.91 506.30 43147.07 48117.15 2022-08-01 17:53:22.000 213 21292.90 506.30 43147.08 48117.16 2022-08-01 17:53:23.000 213 21292.93 506.27 43147.03 48117.14 2022-08-01 17:53:24.000 213 21292.94 506.21 43147.05 48117.16 2022-08-01 17:53:25.000 213 21292.96 506.21 43147.05 48117.15 2022-08-01 17:53:26.000 213 21292.91 506.27 43147.05 48117.15 2022-08-01 17:53:27.000 213 21292.91 506.21 43147.01 48117.12 2022-08-01 17:53:28.000 213 21292.85 506.20 43146.97 48117.12 2022-08-01 17:53:29.000 213 21292.83 506.22 43146.96 48117.06 2022-08-01 17:53:30.000 213 21292.80 506.26 43146.87 48116.98 2022-08-01 17:53:31.000 213 21292.79 506.32 43146.86 48116.97 2022-08-01 17:53:32.000 213 21292.79 506.28 43146.90 48116.91 2022-08-01 17:53:33.000 213 21292.74 506.32 43146.87 48116.88 2022-08-01 17:53:34.000 213 21292.68 506.34 43146.80 48116.82 2022-08-01 17:53:35.000 213 21292.58 506.39 43146.71 48116.75 2022-08-01 17:53:36.000 213 21292.51 506.47 43146.69 48116.66 2022-08-01 17:53:37.000 213 21292.47 506.44 43146.66 48116.65 2022-08-01 17:53:38.000 213 21292.52 506.38 43146.61 48116.59 2022-08-01 17:53:39.000 213 21292.50 506.41 43146.56 48116.54 2022-08-01 17:53:40.000 213 21292.47 506.40 43146.62 48116.52 2022-08-01 17:53:41.000 213 21292.42 506.24 43146.63 48116.51 2022-08-01 17:53:42.000 213 21292.40 506.27 43146.60 48116.51 2022-08-01 17:53:43.000 213 21292.47 506.22 43146.62 48116.52 2022-08-01 17:53:44.000 213 21292.41 506.13 43146.62 48116.55 2022-08-01 17:53:45.000 213 21292.44 506.05 43146.68 48116.57 2022-08-01 17:53:46.000 213 21292.50 506.08 43146.69 48116.59 2022-08-01 17:53:47.000 213 21292.51 506.07 43146.73 48116.65 2022-08-01 17:53:48.000 213 21292.52 506.07 43146.75 48116.65 2022-08-01 17:53:49.000 213 21292.49 506.01 43146.76 48116.67 2022-08-01 17:53:50.000 213 21292.55 506.09 43146.77 48116.69 2022-08-01 17:53:51.000 213 21292.51 506.13 43146.81 48116.70 2022-08-01 17:53:52.000 213 21292.48 506.10 43146.78 48116.70 2022-08-01 17:53:53.000 213 21292.44 506.13 43146.76 48116.71 2022-08-01 17:53:54.000 213 21292.40 506.04 43146.76 48116.71 2022-08-01 17:53:55.000 213 21292.40 506.04 43146.82 48116.72 2022-08-01 17:53:56.000 213 21292.40 506.03 43146.88 48116.75 2022-08-01 17:53:57.000 213 21292.39 506.09 43146.84 48116.75 2022-08-01 17:53:58.000 213 21292.33 506.07 43146.86 48116.75 2022-08-01 17:53:59.000 213 21292.36 506.04 43146.89 48116.76 2022-08-01 17:54:00.000 213 21292.40 506.04 43146.93 48116.79 2022-08-01 17:54:01.000 213 21292.45 506.04 43146.95 48116.82 2022-08-01 17:54:02.000 213 21292.40 505.92 43146.95 48116.83 2022-08-01 17:54:03.000 213 21292.34 505.93 43146.99 48116.87 2022-08-01 17:54:04.000 213 21292.36 505.96 43147.01 48116.85 2022-08-01 17:54:05.000 213 21292.39 505.85 43147.05 48116.86 2022-08-01 17:54:06.000 213 21292.36 505.86 43147.02 48116.87 2022-08-01 17:54:07.000 213 21292.43 505.84 43147.02 48116.88 2022-08-01 17:54:08.000 213 21292.51 505.76 43147.01 48116.90 2022-08-01 17:54:09.000 213 21292.51 505.72 43147.04 48116.94 2022-08-01 17:54:10.000 213 21292.54 505.74 43147.04 48116.95 2022-08-01 17:54:11.000 213 21292.52 505.80 43146.99 48116.97 2022-08-01 17:54:12.000 213 21292.54 505.74 43147.10 48116.99 2022-08-01 17:54:13.000 213 21292.57 505.71 43147.14 48117.01 2022-08-01 17:54:14.000 213 21292.47 505.68 43147.14 48117.02 2022-08-01 17:54:15.000 213 21292.50 505.77 43147.14 48116.99 2022-08-01 17:54:16.000 213 21292.49 505.83 43147.12 48116.96 2022-08-01 17:54:17.000 213 21292.49 505.90 43147.08 48116.96 2022-08-01 17:54:18.000 213 21292.56 505.90 43147.05 48116.94 2022-08-01 17:54:19.000 213 21292.55 505.87 43146.99 48116.92 2022-08-01 17:54:20.000 213 21292.47 505.85 43147.01 48116.91 2022-08-01 17:54:21.000 213 21292.49 505.78 43147.02 48116.94 2022-08-01 17:54:22.000 213 21292.49 505.73 43147.05 48116.95 2022-08-01 17:54:23.000 213 21292.49 505.71 43147.07 48116.98 2022-08-01 17:54:24.000 213 21292.53 505.72 43147.14 48117.01 2022-08-01 17:54:25.000 213 21292.58 505.70 43147.11 48117.01 2022-08-01 17:54:26.000 213 21292.54 505.69 43147.12 48117.07 2022-08-01 17:54:27.000 213 21292.51 505.70 43147.13 48117.08 2022-08-01 17:54:28.000 213 21292.50 505.66 43147.19 48117.10 2022-08-01 17:54:29.000 213 21292.46 505.61 43147.22 48117.09 2022-08-01 17:54:30.000 213 21292.45 505.67 43147.19 48117.12 2022-08-01 17:54:31.000 213 21292.44 505.69 43147.23 48117.10 2022-08-01 17:54:32.000 213 21292.35 505.75 43147.22 48117.07 2022-08-01 17:54:33.000 213 21292.35 505.79 43147.21 48117.06 2022-08-01 17:54:34.000 213 21292.36 505.76 43147.26 48117.06 2022-08-01 17:54:35.000 213 21292.39 505.78 43147.22 48117.07 2022-08-01 17:54:36.000 213 21292.39 505.67 43147.25 48117.08 2022-08-01 17:54:37.000 213 21292.39 505.70 43147.30 48117.06 2022-08-01 17:54:38.000 213 21292.36 505.64 43147.29 48117.09 2022-08-01 17:54:39.000 213 21292.36 505.60 43147.25 48117.07 2022-08-01 17:54:40.000 213 21292.38 505.62 43147.25 48117.08 2022-08-01 17:54:41.000 213 21292.38 505.60 43147.32 48117.08 2022-08-01 17:54:42.000 213 21292.39 505.59 43147.30 48117.07 2022-08-01 17:54:43.000 213 21292.36 505.57 43147.31 48117.07 2022-08-01 17:54:44.000 213 21292.24 505.50 43147.28 48117.09 2022-08-01 17:54:45.000 213 21292.22 505.56 43147.32 48117.06 2022-08-01 17:54:46.000 213 21292.18 505.55 43147.30 48117.06 2022-08-01 17:54:47.000 213 21292.22 505.62 43147.26 48117.04 2022-08-01 17:54:48.000 213 21292.22 505.64 43147.31 48117.07 2022-08-01 17:54:49.000 213 21292.23 505.66 43147.34 48117.04 2022-08-01 17:54:50.000 213 21292.27 505.57 43147.32 48117.03 2022-08-01 17:54:51.000 213 21292.23 505.58 43147.27 48117.03 2022-08-01 17:54:52.000 213 21292.22 505.61 43147.28 48117.00 2022-08-01 17:54:53.000 213 21292.24 505.60 43147.32 48116.98 2022-08-01 17:54:54.000 213 21292.23 505.55 43147.27 48116.97 2022-08-01 17:54:55.000 213 21292.28 505.59 43147.22 48116.94 2022-08-01 17:54:56.000 213 21292.26 505.62 43147.17 48116.93 2022-08-01 17:54:57.000 213 21292.23 505.61 43147.17 48116.92 2022-08-01 17:54:58.000 213 21292.18 505.65 43147.14 48116.91 2022-08-01 17:54:59.000 213 21292.17 505.61 43147.12 48116.90 2022-08-01 17:55:00.000 213 21292.13 505.55 43147.17 48116.87 2022-08-01 17:55:01.000 213 21292.13 505.60 43147.13 48116.84 2022-08-01 17:55:02.000 213 21292.14 505.72 43147.09 48116.83 2022-08-01 17:55:03.000 213 21292.12 505.83 43147.05 48116.81 2022-08-01 17:55:04.000 213 21292.06 505.70 43147.08 48116.76 2022-08-01 17:55:05.000 213 21292.08 505.69 43147.04 48116.75 2022-08-01 17:55:06.000 213 21292.07 505.76 43147.01 48116.76 2022-08-01 17:55:07.000 213 21292.00 505.81 43147.01 48116.75 2022-08-01 17:55:08.000 213 21292.00 505.91 43147.00 48116.70 2022-08-01 17:55:09.000 213 21292.03 505.88 43146.95 48116.70 2022-08-01 17:55:10.000 213 21292.01 505.89 43146.92 48116.67 2022-08-01 17:55:11.000 213 21292.01 505.90 43146.93 48116.65 2022-08-01 17:55:12.000 213 21291.98 505.93 43147.00 48116.63 2022-08-01 17:55:13.000 213 21291.95 505.86 43146.91 48116.62 2022-08-01 17:55:14.000 213 21291.98 505.82 43146.88 48116.62 2022-08-01 17:55:15.000 213 21291.94 505.91 43146.87 48116.59 2022-08-01 17:55:16.000 213 21291.95 505.99 43146.87 48116.61 2022-08-01 17:55:17.000 213 21291.96 505.96 43146.80 48116.58 2022-08-01 17:55:18.000 213 21292.00 505.94 43146.86 48116.56 2022-08-01 17:55:19.000 213 21291.97 505.96 43146.80 48116.54 2022-08-01 17:55:20.000 213 21291.95 505.95 43146.80 48116.53 2022-08-01 17:55:21.000 213 21291.93 505.93 43146.79 48116.51 2022-08-01 17:55:22.000 213 21291.99 505.94 43146.79 48116.52 2022-08-01 17:55:23.000 213 21292.02 505.90 43146.77 48116.51 2022-08-01 17:55:24.000 213 21292.01 505.94 43146.76 48116.52 2022-08-01 17:55:25.000 213 21291.98 505.97 43146.73 48116.50 2022-08-01 17:55:26.000 213 21292.07 505.97 43146.78 48116.55 2022-08-01 17:55:27.000 213 21292.07 505.90 43146.85 48116.56 2022-08-01 17:55:28.000 213 21292.06 505.82 43146.88 48116.58 2022-08-01 17:55:29.000 213 21292.03 505.85 43146.88 48116.57 2022-08-01 17:55:30.000 213 21292.10 505.86 43146.82 48116.59 2022-08-01 17:55:31.000 213 21292.11 505.88 43146.81 48116.56 2022-08-01 17:55:32.000 213 21292.06 505.81 43146.78 48116.55 2022-08-01 17:55:33.000 213 21292.05 505.88 43146.73 48116.56 2022-08-01 17:55:34.000 213 21292.02 505.91 43146.75 48116.55 2022-08-01 17:55:35.000 213 21292.12 505.89 43146.75 48116.55 2022-08-01 17:55:36.000 213 21292.15 505.88 43146.73 48116.52 2022-08-01 17:55:37.000 213 21292.07 505.93 43146.72 48116.54 2022-08-01 17:55:38.000 213 21292.14 505.94 43146.72 48116.52 2022-08-01 17:55:39.000 213 21292.19 505.97 43146.66 48116.50 2022-08-01 17:55:40.000 213 21292.16 506.04 43146.62 48116.48 2022-08-01 17:55:41.000 213 21292.20 506.03 43146.62 48116.48 2022-08-01 17:55:42.000 213 21292.27 505.95 43146.61 48116.46 2022-08-01 17:55:43.000 213 21292.27 505.93 43146.56 48116.48 2022-08-01 17:55:44.000 213 21292.28 505.93 43146.60 48116.50 2022-08-01 17:55:45.000 213 21292.28 505.93 43146.59 48116.48 2022-08-01 17:55:46.000 213 21292.31 505.97 43146.61 48116.49 2022-08-01 17:55:47.000 213 21292.38 505.91 43146.61 48116.50 2022-08-01 17:55:48.000 213 21292.38 505.87 43146.67 48116.51 2022-08-01 17:55:49.000 213 21292.39 505.88 43146.67 48116.53 2022-08-01 17:55:50.000 213 21292.34 505.85 43146.62 48116.55 2022-08-01 17:55:51.000 213 21292.31 505.85 43146.71 48116.57 2022-08-01 17:55:52.000 213 21292.26 505.88 43146.69 48116.59 2022-08-01 17:55:53.000 213 21292.27 505.88 43146.67 48116.59 2022-08-01 17:55:54.000 213 21292.26 505.87 43146.70 48116.58 2022-08-01 17:55:55.000 213 21292.27 505.82 43146.66 48116.59 2022-08-01 17:55:56.000 213 21292.34 505.82 43146.66 48116.59 2022-08-01 17:55:57.000 213 21292.33 505.72 43146.70 48116.62 2022-08-01 17:55:58.000 213 21292.32 505.79 43146.73 48116.61 2022-08-01 17:55:59.000 213 21292.29 505.84 43146.74 48116.60 2022-08-01 17:56:00.000 213 21292.27 505.82 43146.73 48116.61 2022-08-01 17:56:01.000 213 21292.35 505.77 43146.70 48116.62 2022-08-01 17:56:02.000 213 21292.29 505.61 43146.69 48116.63 2022-08-01 17:56:03.000 213 21292.30 505.67 43146.78 48116.69 2022-08-01 17:56:04.000 213 21292.37 505.67 43146.81 48116.70 2022-08-01 17:56:05.000 213 21292.48 505.66 43146.80 48116.73 2022-08-01 17:56:06.000 213 21292.52 505.64 43146.81 48116.78 2022-08-01 17:56:07.000 213 21292.55 505.71 43146.88 48116.84 2022-08-01 17:56:08.000 213 21292.57 505.73 43146.87 48116.86 2022-08-01 17:56:09.000 213 21292.62 505.70 43146.86 48116.88 2022-08-01 17:56:10.000 213 21292.69 505.76 43146.88 48116.89 2022-08-01 17:56:11.000 213 21292.64 505.71 43146.85 48116.90 2022-08-01 17:56:12.000 213 21292.70 505.78 43146.84 48116.91 2022-08-01 17:56:13.000 213 21292.72 505.80 43146.88 48116.94 2022-08-01 17:56:14.000 213 21292.72 505.76 43146.88 48116.94 2022-08-01 17:56:15.000 213 21292.77 505.75 43146.88 48116.97 2022-08-01 17:56:16.000 213 21292.78 505.73 43146.87 48116.95 2022-08-01 17:56:17.000 213 21292.78 505.79 43146.93 48117.00 2022-08-01 17:56:18.000 213 21292.81 505.71 43146.85 48117.01 2022-08-01 17:56:19.000 213 21292.87 505.72 43146.89 48117.05 2022-08-01 17:56:20.000 213 21292.94 505.77 43146.93 48117.06 2022-08-01 17:56:21.000 213 21292.91 505.73 43146.95 48117.07 2022-08-01 17:56:22.000 213 21292.93 505.73 43146.93 48117.09 2022-08-01 17:56:23.000 213 21292.90 505.76 43146.96 48117.08 2022-08-01 17:56:24.000 213 21292.94 505.80 43146.95 48117.10 2022-08-01 17:56:25.000 213 21292.98 505.75 43146.99 48117.10 2022-08-01 17:56:26.000 213 21293.03 505.71 43146.97 48117.11 2022-08-01 17:56:27.000 213 21292.93 505.77 43146.99 48117.11 2022-08-01 17:56:28.000 213 21292.89 505.73 43147.01 48117.13 2022-08-01 17:56:29.000 213 21292.85 505.71 43146.95 48117.13 2022-08-01 17:56:30.000 213 21292.88 505.81 43146.96 48117.12 2022-08-01 17:56:31.000 213 21292.90 505.79 43146.99 48117.10 2022-08-01 17:56:32.000 213 21292.88 505.77 43147.02 48117.11 2022-08-01 17:56:33.000 213 21292.83 505.79 43147.02 48117.12 2022-08-01 17:56:34.000 213 21292.86 505.79 43146.98 48117.12 2022-08-01 17:56:35.000 213 21292.94 505.80 43146.96 48117.12 2022-08-01 17:56:36.000 213 21292.97 505.76 43146.94 48117.11 2022-08-01 17:56:37.000 213 21292.94 505.80 43146.93 48117.11 2022-08-01 17:56:38.000 213 21293.02 505.85 43146.97 48117.12 2022-08-01 17:56:39.000 213 21293.07 505.81 43146.91 48117.13 2022-08-01 17:56:40.000 213 21293.08 505.79 43146.89 48117.13 2022-08-01 17:56:41.000 213 21293.08 505.81 43146.92 48117.14 2022-08-01 17:56:42.000 213 21293.18 505.76 43146.91 48117.15 2022-08-01 17:56:43.000 213 21293.17 505.77 43146.97 48117.17 2022-08-01 17:56:44.000 213 21293.14 505.80 43147.01 48117.19 2022-08-01 17:56:45.000 213 21293.15 505.80 43147.00 48117.21 2022-08-01 17:56:46.000 213 21293.16 505.79 43146.99 48117.24 2022-08-01 17:56:47.000 213 21293.22 505.81 43147.00 48117.26 2022-08-01 17:56:48.000 213 21293.27 505.84 43147.01 48117.28 2022-08-01 17:56:49.000 213 21293.25 505.90 43147.01 48117.28 2022-08-01 17:56:50.000 213 21293.25 505.89 43146.98 48117.28 2022-08-01 17:56:51.000 213 21293.27 505.86 43146.99 48117.27 2022-08-01 17:56:52.000 213 21293.29 505.81 43146.93 48117.27 2022-08-01 17:56:53.000 213 21293.29 505.75 43146.97 48117.27 2022-08-01 17:56:54.000 213 21293.32 505.75 43147.01 48117.30 2022-08-01 17:56:55.000 213 21293.34 505.70 43147.08 48117.33 2022-08-01 17:56:56.000 213 21293.37 505.70 43147.03 48117.36 2022-08-01 17:56:57.000 213 21293.44 505.66 43147.09 48117.42 2022-08-01 17:56:58.000 213 21293.47 505.63 43147.12 48117.47 2022-08-01 17:56:59.000 213 21293.45 505.65 43147.12 48117.49 2022-08-01 17:57:00.000 213 21293.53 505.65 43147.16 48117.51 2022-08-01 17:57:01.000 213 21293.58 505.71 43147.19 48117.53 2022-08-01 17:57:02.000 213 21293.56 505.80 43147.17 48117.57 2022-08-01 17:57:03.000 213 21293.57 505.80 43147.12 48117.55 2022-08-01 17:57:04.000 213 21293.62 505.74 43147.11 48117.52 2022-08-01 17:57:05.000 213 21293.65 505.72 43147.16 48117.52 2022-08-01 17:57:06.000 213 21293.70 505.73 43147.14 48117.50 2022-08-01 17:57:07.000 213 21293.64 505.74 43147.16 48117.49 2022-08-01 17:57:08.000 213 21293.67 505.70 43147.13 48117.50 2022-08-01 17:57:09.000 213 21293.72 505.63 43147.14 48117.52 2022-08-01 17:57:10.000 213 21293.70 505.59 43147.13 48117.54 2022-08-01 17:57:11.000 213 21293.63 505.58 43147.16 48117.54 2022-08-01 17:57:12.000 213 21293.67 505.60 43147.22 48117.57 2022-08-01 17:57:13.000 213 21293.64 505.59 43147.21 48117.55 2022-08-01 17:57:14.000 213 21293.60 505.62 43147.17 48117.54 2022-08-01 17:57:15.000 213 21293.65 505.66 43147.14 48117.53 2022-08-01 17:57:16.000 213 21293.70 505.70 43147.17 48117.55 2022-08-01 17:57:17.000 213 21293.72 505.72 43147.16 48117.55 2022-08-01 17:57:18.000 213 21293.79 505.67 43147.12 48117.54 2022-08-01 17:57:19.000 213 21293.82 505.67 43147.04 48117.54 2022-08-01 17:57:20.000 213 21293.90 505.75 43147.05 48117.56 2022-08-01 17:57:21.000 213 21293.98 505.76 43146.97 48117.57 2022-08-01 17:57:22.000 213 21294.00 505.71 43146.92 48117.56 2022-08-01 17:57:23.000 213 21293.96 505.74 43146.93 48117.58 2022-08-01 17:57:24.000 213 21293.97 505.67 43146.99 48117.58 2022-08-01 17:57:25.000 213 21293.94 505.67 43147.03 48117.59 2022-08-01 17:57:26.000 213 21293.96 505.65 43147.02 48117.57 2022-08-01 17:57:27.000 213 21293.93 505.60 43147.01 48117.62 2022-08-01 17:57:28.000 213 21293.91 505.63 43147.05 48117.59 2022-08-01 17:57:29.000 213 21293.91 505.68 43147.06 48117.60 2022-08-01 17:57:30.000 213 21293.89 505.68 43147.06 48117.59 2022-08-01 17:57:31.000 213 21293.89 505.69 43147.07 48117.59 2022-08-01 17:57:32.000 213 21293.90 505.67 43147.08 48117.59 2022-08-01 17:57:33.000 213 21293.89 505.71 43147.05 48117.57 2022-08-01 17:57:34.000 213 21293.85 505.69 43147.02 48117.60 2022-08-01 17:57:35.000 213 21293.84 505.76 43147.07 48117.61 2022-08-01 17:57:36.000 213 21293.90 505.77 43147.07 48117.62 2022-08-01 17:57:37.000 213 21293.91 505.72 43147.02 48117.62 2022-08-01 17:57:38.000 213 21293.93 505.77 43147.09 48117.64 2022-08-01 17:57:39.000 213 21293.94 505.69 43147.14 48117.67 2022-08-01 17:57:40.000 213 21293.97 505.72 43147.12 48117.68 2022-08-01 17:57:41.000 213 21294.01 505.70 43147.10 48117.69 2022-08-01 17:57:42.000 213 21294.02 505.72 43147.14 48117.74 2022-08-01 17:57:43.000 213 21294.11 505.69 43147.21 48117.74 2022-08-01 17:57:44.000 213 21294.14 505.74 43147.16 48117.76 2022-08-01 17:57:45.000 213 21294.16 505.68 43147.13 48117.78 2022-08-01 17:57:46.000 213 21294.13 505.68 43147.09 48117.76 2022-08-01 17:57:47.000 213 21294.07 505.71 43147.12 48117.76 2022-08-01 17:57:48.000 213 21293.99 505.78 43147.10 48117.73 2022-08-01 17:57:49.000 213 21294.07 505.83 43147.09 48117.71 2022-08-01 17:57:50.000 213 21294.08 505.86 43147.09 48117.72 2022-08-01 17:57:51.000 213 21294.01 505.85 43147.11 48117.70 2022-08-01 17:57:52.000 213 21294.00 505.92 43147.07 48117.68 2022-08-01 17:57:53.000 213 21294.06 505.92 43147.02 48117.66 2022-08-01 17:57:54.000 213 21294.07 505.99 43147.04 48117.64 2022-08-01 17:57:55.000 213 21294.04 505.97 43147.02 48117.60 2022-08-01 17:57:56.000 213 21294.03 505.92 43147.01 48117.61 2022-08-01 17:57:57.000 213 21293.99 505.91 43146.97 48117.59 2022-08-01 17:57:58.000 213 21293.88 505.93 43147.01 48117.59 2022-08-01 17:57:59.000 213 21293.87 505.96 43147.01 48117.56 2022-08-01 17:58:00.000 213 21293.92 505.94 43146.95 48117.54 2022-08-01 17:58:01.000 213 21293.96 505.92 43146.89 48117.52 2022-08-01 17:58:02.000 213 21293.94 505.81 43146.95 48117.52 2022-08-01 17:58:03.000 213 21293.94 505.84 43146.91 48117.49 2022-08-01 17:58:04.000 213 21293.98 505.87 43146.89 48117.48 2022-08-01 17:58:05.000 213 21293.97 505.88 43146.84 48117.46 2022-08-01 17:58:06.000 213 21294.05 505.94 43146.88 48117.49 2022-08-01 17:58:07.000 213 21294.02 505.93 43146.85 48117.50 2022-08-01 17:58:08.000 213 21293.94 505.91 43146.86 48117.49 2022-08-01 17:58:09.000 213 21294.05 505.95 43146.82 48117.47 2022-08-01 17:58:10.000 213 21294.07 506.05 43146.84 48117.49 2022-08-01 17:58:11.000 213 21294.13 506.08 43146.87 48117.47 2022-08-01 17:58:12.000 213 21294.14 506.09 43146.88 48117.47 2022-08-01 17:58:13.000 213 21294.21 506.02 43146.85 48117.52 2022-08-01 17:58:14.000 213 21294.13 505.97 43146.80 48117.49 2022-08-01 17:58:15.000 213 21294.13 505.98 43146.81 48117.53 2022-08-01 17:58:16.000 213 21294.13 505.95 43146.85 48117.53 2022-08-01 17:58:17.000 213 21294.13 505.89 43146.92 48117.52 2022-08-01 17:58:18.000 213 21294.07 505.81 43146.95 48117.51 2022-08-01 17:58:19.000 213 21294.12 505.79 43146.92 48117.53 2022-08-01 17:58:20.000 213 21294.13 505.78 43146.93 48117.52 2022-08-01 17:58:21.000 213 21294.11 505.78 43146.95 48117.54 2022-08-01 17:58:22.000 213 21294.12 505.80 43146.92 48117.57 2022-08-01 17:58:23.000 213 21294.15 505.76 43146.92 48117.55 2022-08-01 17:58:24.000 213 21294.11 505.80 43146.91 48117.56 2022-08-01 17:58:25.000 213 21294.13 505.86 43146.93 48117.54 2022-08-01 17:58:26.000 213 21294.14 505.81 43146.85 48117.53 2022-08-01 17:58:27.000 213 21294.17 505.70 43146.85 48117.56 2022-08-01 17:58:28.000 213 21294.16 505.70 43146.86 48117.57 2022-08-01 17:58:29.000 213 21294.21 505.74 43146.84 48117.57 2022-08-01 17:58:30.000 213 21294.16 505.72 43146.85 48117.59 2022-08-01 17:58:31.000 213 21294.20 505.70 43146.93 48117.58 2022-08-01 17:58:32.000 213 21294.23 505.73 43146.95 48117.60 2022-08-01 17:58:33.000 213 21294.24 505.73 43146.94 48117.62 2022-08-01 17:58:34.000 213 21294.20 505.71 43147.02 48117.64 2022-08-01 17:58:35.000 213 21294.16 505.65 43147.02 48117.65 2022-08-01 17:58:36.000 213 21294.13 505.73 43147.01 48117.67 2022-08-01 17:58:37.000 213 21294.12 505.77 43147.01 48117.67 2022-08-01 17:58:38.000 213 21294.07 505.76 43147.05 48117.66 2022-08-01 17:58:39.000 213 21294.02 505.76 43147.01 48117.65 2022-08-01 17:58:40.000 213 21294.05 505.84 43147.07 48117.63 2022-08-01 17:58:41.000 213 21294.07 505.95 43147.04 48117.63 2022-08-01 17:58:42.000 213 21294.13 505.86 43146.97 48117.59 2022-08-01 17:58:43.000 213 21294.06 505.82 43146.96 48117.57 2022-08-01 17:58:44.000 213 21294.12 505.88 43146.93 48117.56 2022-08-01 17:58:45.000 213 21294.21 505.85 43146.91 48117.53 2022-08-01 17:58:46.000 213 21294.20 505.85 43146.93 48117.55 2022-08-01 17:58:47.000 213 21294.20 505.77 43146.90 48117.54 2022-08-01 17:58:48.000 213 21294.18 505.88 43146.85 48117.53 2022-08-01 17:58:49.000 213 21294.19 505.93 43146.82 48117.53 2022-08-01 17:58:50.000 213 21294.15 505.97 43146.81 48117.49 2022-08-01 17:58:51.000 213 21294.13 506.00 43146.80 48117.45 2022-08-01 17:58:52.000 213 21294.06 506.05 43146.73 48117.39 2022-08-01 17:58:53.000 213 21294.09 506.02 43146.64 48117.36 2022-08-01 17:58:54.000 213 21294.12 506.11 43146.60 48117.33 2022-08-01 17:58:55.000 213 21294.10 506.13 43146.59 48117.31 2022-08-01 17:58:56.000 213 21294.07 506.11 43146.62 48117.27 2022-08-01 17:58:57.000 213 21294.07 506.14 43146.67 48117.27 2022-08-01 17:58:58.000 213 21294.03 506.16 43146.70 48117.26 2022-08-01 17:58:59.000 213 21293.97 506.15 43146.62 48117.21 2022-08-01 17:59:00.000 213 21293.92 506.08 43146.62 48117.24 2022-08-01 17:59:01.000 213 21293.88 506.00 43146.66 48117.25 2022-08-01 17:59:02.000 213 21293.89 505.91 43146.73 48117.30 2022-08-01 17:59:03.000 213 21293.82 505.81 43146.84 48117.33 2022-08-01 17:59:04.000 213 21293.86 505.88 43146.84 48117.34 2022-08-01 17:59:05.000 213 21293.82 505.92 43146.77 48117.31 2022-08-01 17:59:06.000 213 21293.73 505.92 43146.76 48117.31 2022-08-01 17:59:07.000 213 21293.78 506.02 43146.76 48117.28 2022-08-01 17:59:08.000 213 21293.78 505.98 43146.74 48117.24 2022-08-01 17:59:09.000 213 21293.85 505.84 43146.67 48117.24 2022-08-01 17:59:10.000 213 21293.80 505.82 43146.77 48117.25 2022-08-01 17:59:11.000 213 21293.83 505.80 43146.80 48117.28 2022-08-01 17:59:12.000 213 21293.85 505.72 43146.80 48117.32 2022-08-01 17:59:13.000 213 21293.92 505.73 43146.80 48117.36 2022-08-01 17:59:14.000 213 21293.86 505.71 43146.87 48117.41 2022-08-01 17:59:15.000 213 21293.87 505.67 43146.89 48117.42 2022-08-01 17:59:16.000 213 21293.90 505.70 43146.92 48117.43 2022-08-01 17:59:17.000 213 21293.89 505.70 43146.90 48117.44 2022-08-01 17:59:18.000 213 21293.91 505.64 43146.89 48117.46 2022-08-01 17:59:19.000 213 21293.92 505.60 43146.91 48117.46 2022-08-01 17:59:20.000 213 21294.01 505.61 43146.98 48117.50 2022-08-01 17:59:21.000 213 21294.02 505.59 43147.02 48117.54 2022-08-01 17:59:22.000 213 21294.05 505.53 43147.03 48117.59 2022-08-01 17:59:23.000 213 21294.04 505.61 43147.02 48117.61 2022-08-01 17:59:24.000 213 21294.06 505.66 43147.02 48117.62 2022-08-01 17:59:25.000 213 21294.10 505.62 43146.99 48117.62 2022-08-01 17:59:26.000 213 21294.05 505.67 43147.05 48117.63 2022-08-01 17:59:27.000 213 21294.04 505.66 43147.09 48117.63 2022-08-01 17:59:28.000 213 21294.03 505.64 43147.06 48117.64 2022-08-01 17:59:29.000 213 21294.02 505.59 43147.06 48117.64 2022-08-01 17:59:30.000 213 21294.02 505.70 43147.01 48117.64 2022-08-01 17:59:31.000 213 21294.01 505.77 43147.03 48117.63 2022-08-01 17:59:32.000 213 21294.04 505.76 43147.05 48117.63 2022-08-01 17:59:33.000 213 21294.04 505.69 43147.05 48117.64 2022-08-01 17:59:34.000 213 21293.94 505.67 43147.07 48117.65 2022-08-01 17:59:35.000 213 21293.94 505.70 43147.10 48117.65 2022-08-01 17:59:36.000 213 21294.00 505.66 43147.07 48117.69 2022-08-01 17:59:37.000 213 21294.11 505.65 43147.09 48117.75 2022-08-01 17:59:38.000 213 21294.14 505.71 43147.16 48117.77 2022-08-01 17:59:39.000 213 21294.19 505.80 43147.14 48117.76 2022-08-01 17:59:40.000 213 21294.17 505.75 43147.11 48117.79 2022-08-01 17:59:41.000 213 21294.25 505.73 43147.12 48117.80 2022-08-01 17:59:42.000 213 21294.29 505.71 43147.16 48117.83 2022-08-01 17:59:43.000 213 21294.30 505.64 43147.13 48117.86 2022-08-01 17:59:44.000 213 21294.33 505.58 43147.21 48117.94 2022-08-01 17:59:45.000 213 21294.39 505.49 43147.23 48117.97 2022-08-01 17:59:46.000 213 21294.44 505.53 43147.28 48118.03 2022-08-01 17:59:47.000 213 21294.49 505.52 43147.30 48118.04 2022-08-01 17:59:48.000 213 21294.45 505.48 43147.37 48118.10 2022-08-01 17:59:49.000 213 21294.43 505.45 43147.43 48118.10 2022-08-01 17:59:50.000 213 21294.43 505.50 43147.38 48118.14 2022-08-01 17:59:51.000 213 21294.39 505.54 43147.43 48118.15 2022-08-01 17:59:52.000 213 21294.38 505.57 43147.42 48118.17 2022-08-01 17:59:53.000 213 21294.36 505.53 43147.46 48118.17 2022-08-01 17:59:54.000 213 21294.32 505.57 43147.50 48118.12 2022-08-01 17:59:55.000 213 21294.27 505.62 43147.44 48118.09 2022-08-01 17:59:56.000 213 21294.19 505.65 43147.48 48118.06 2022-08-01 17:59:57.000 213 21294.16 505.72 43147.40 48118.05 2022-08-01 17:59:58.000 213 21294.15 505.73 43147.35 48118.01 2022-08-01 17:59:59.000 213 21294.15 505.80 43147.29 48117.95 2022-08-01 18:00:00.000 213 21294.21 505.84 43147.25 48117.93 2022-08-01 18:00:01.000 213 21294.15 505.87 43147.24 48117.88 2022-08-01 18:00:02.000 213 21294.17 505.81 43147.22 48117.87 2022-08-01 18:00:03.000 213 21294.17 505.74 43147.22 48117.86 2022-08-01 18:00:04.000 213 21294.17 505.75 43147.22 48117.86 2022-08-01 18:00:05.000 213 21294.23 505.77 43147.23 48117.86 2022-08-01 18:00:06.000 213 21294.19 505.73 43147.22 48117.85 2022-08-01 18:00:07.000 213 21294.24 505.74 43147.17 48117.85 2022-08-01 18:00:08.000 213 21294.26 505.67 43147.18 48117.86 2022-08-01 18:00:09.000 213 21294.23 505.77 43147.16 48117.85 2022-08-01 18:00:10.000 213 21294.24 505.82 43147.19 48117.84 2022-08-01 18:00:11.000 213 21294.22 505.81 43147.20 48117.85 2022-08-01 18:00:12.000 213 21294.30 505.80 43147.16 48117.85 2022-08-01 18:00:13.000 213 21294.31 505.71 43147.13 48117.84 2022-08-01 18:00:14.000 213 21294.32 505.75 43147.14 48117.85 2022-08-01 18:00:15.000 213 21294.29 505.80 43147.21 48117.84 2022-08-01 18:00:16.000 213 21294.28 505.78 43147.18 48117.83 2022-08-01 18:00:17.000 213 21294.25 505.71 43147.12 48117.84 2022-08-01 18:00:18.000 213 21294.21 505.72 43147.16 48117.82 2022-08-01 18:00:19.000 213 21294.20 505.70 43147.19 48117.81 2022-08-01 18:00:20.000 213 21294.19 505.70 43147.23 48117.83 2022-08-01 18:00:21.000 213 21294.16 505.62 43147.20 48117.83 2022-08-01 18:00:22.000 213 21294.23 505.56 43147.20 48117.86 2022-08-01 18:00:23.000 213 21294.24 505.55 43147.22 48117.86 2022-08-01 18:00:24.000 213 21294.21 505.51 43147.23 48117.88 2022-08-01 18:00:25.000 213 21294.21 505.52 43147.26 48117.89 2022-08-01 18:00:26.000 213 21294.32 505.50 43147.24 48117.91 2022-08-01 18:00:27.000 213 21294.30 505.48 43147.29 48117.95 2022-08-01 18:00:28.000 213 21294.37 505.58 43147.32 48117.96 2022-08-01 18:00:29.000 213 21294.43 505.64 43147.30 48117.98 2022-08-01 18:00:30.000 213 21294.42 505.65 43147.27 48117.96 2022-08-01 18:00:31.000 213 21294.43 505.65 43147.27 48117.98 2022-08-01 18:00:32.000 213 21294.44 505.55 43147.22 48118.00 2022-08-01 18:00:33.000 213 21294.48 505.60 43147.26 48117.98 2022-08-01 18:00:34.000 213 21294.52 505.70 43147.25 48117.98 2022-08-01 18:00:35.000 213 21294.52 505.77 43147.19 48117.96 2022-08-01 18:00:36.000 213 21294.48 505.76 43147.14 48117.95 2022-08-01 18:00:37.000 213 21294.50 505.71 43147.13 48117.96 2022-08-01 18:00:38.000 213 21294.43 505.64 43147.14 48117.96 2022-08-01 18:00:39.000 213 21294.51 505.65 43147.21 48117.97 2022-08-01 18:00:40.000 213 21294.56 505.75 43147.22 48118.00 2022-08-01 18:00:41.000 213 21294.51 505.77 43147.24 48118.00 2022-08-01 18:00:42.000 213 21294.44 505.82 43147.24 48118.01 2022-08-01 18:00:43.000 213 21294.45 505.75 43147.25 48118.01 2022-08-01 18:00:44.000 213 21294.48 505.72 43147.27 48118.03 2022-08-01 18:00:45.000 213 21294.50 505.76 43147.29 48118.05 2022-08-01 18:00:46.000 213 21294.43 505.72 43147.27 48118.06 2022-08-01 18:00:47.000 213 21294.39 505.70 43147.26 48118.06 2022-08-01 18:00:48.000 213 21294.35 505.76 43147.32 48118.06 2022-08-01 18:00:49.000 213 21294.36 505.83 43147.30 48118.10 2022-08-01 18:00:50.000 213 21294.38 505.83 43147.34 48118.10 2022-08-01 18:00:51.000 213 21294.42 505.73 43147.44 48118.14 2022-08-01 18:00:52.000 213 21294.35 505.81 43147.44 48118.15 2022-08-01 18:00:53.000 213 21294.39 505.81 43147.43 48118.14 2022-08-01 18:00:54.000 213 21294.35 505.88 43147.34 48118.12 2022-08-01 18:00:55.000 213 21294.35 505.92 43147.36 48118.12 2022-08-01 18:00:56.000 213 21294.39 505.88 43147.37 48118.11 2022-08-01 18:00:57.000 213 21294.44 505.93 43147.41 48118.11 2022-08-01 18:00:58.000 213 21294.35 506.02 43147.36 48118.09 2022-08-01 18:00:59.000 213 21294.32 506.08 43147.29 48118.05 2022-08-01 18:01:00.000 213 21294.32 506.09 43147.30 48118.00 2022-08-01 18:01:01.000 213 21294.30 506.13 43147.23 48117.96 2022-08-01 18:01:02.000 213 21294.34 506.10 43147.21 48117.95 2022-08-01 18:01:03.000 213 21294.35 506.13 43147.16 48117.93 2022-08-01 18:01:04.000 213 21294.28 506.09 43147.20 48117.91 2022-08-01 18:01:05.000 213 21294.28 506.12 43147.27 48117.91 2022-08-01 18:01:06.000 213 21294.33 506.19 43147.27 48117.93 2022-08-01 18:01:07.000 213 21294.30 506.20 43147.17 48117.94 2022-08-01 18:01:08.000 213 21294.31 506.23 43147.19 48117.93 2022-08-01 18:01:09.000 213 21294.26 506.24 43147.26 48117.92 2022-08-01 18:01:10.000 213 21294.20 506.27 43147.26 48117.89 2022-08-01 18:01:11.000 213 21294.15 506.33 43147.17 48117.87 2022-08-01 18:01:12.000 213 21294.11 506.40 43147.13 48117.80 2022-08-01 18:01:13.000 213 21294.14 506.41 43147.09 48117.76 2022-08-01 18:01:14.000 213 21294.14 506.47 43147.10 48117.73 2022-08-01 18:01:15.000 213 21294.16 506.52 43147.05 48117.70 2022-08-01 18:01:16.000 213 21294.16 506.58 43146.99 48117.65 2022-08-01 18:01:17.000 213 21294.19 506.58 43147.00 48117.64 2022-08-01 18:01:18.000 213 21294.15 506.52 43146.95 48117.61 2022-08-01 18:01:19.000 213 21294.12 506.57 43146.95 48117.59 2022-08-01 18:01:20.000 213 21294.07 506.50 43146.95 48117.59 2022-08-01 18:01:21.000 213 21294.01 506.46 43146.95 48117.60 2022-08-01 18:01:22.000 213 21293.97 506.52 43146.99 48117.57 2022-08-01 18:01:23.000 213 21293.97 506.45 43146.95 48117.59 2022-08-01 18:01:24.000 213 21294.02 506.55 43146.98 48117.60 2022-08-01 18:01:25.000 213 21294.00 506.55 43147.01 48117.60 2022-08-01 18:01:26.000 213 21293.97 506.57 43147.01 48117.57 2022-08-01 18:01:27.000 213 21293.95 506.62 43146.95 48117.55 2022-08-01 18:01:28.000 213 21293.92 506.66 43146.90 48117.52 2022-08-01 18:01:29.000 213 21293.90 506.66 43146.93 48117.52 2022-08-01 18:01:30.000 213 21293.98 506.60 43146.93 48117.52 2022-08-01 18:01:31.000 213 21293.97 506.52 43147.01 48117.52 2022-08-01 18:01:32.000 213 21293.99 506.51 43146.95 48117.55 2022-08-01 18:01:33.000 213 21294.03 506.45 43146.91 48117.59 2022-08-01 18:01:34.000 213 21294.11 506.42 43147.01 48117.60 2022-08-01 18:01:35.000 213 21294.11 506.33 43147.00 48117.66 2022-08-01 18:01:36.000 213 21294.07 506.29 43147.05 48117.70 2022-08-01 18:01:37.000 213 21294.12 506.34 43147.07 48117.72 2022-08-01 18:01:38.000 213 21294.17 506.36 43147.11 48117.76 2022-08-01 18:01:39.000 213 21294.22 506.37 43147.09 48117.77 2022-08-01 18:01:40.000 213 21294.21 506.33 43147.09 48117.80 2022-08-01 18:01:41.000 213 21294.23 506.31 43147.10 48117.81 2022-08-01 18:01:42.000 213 21294.23 506.33 43147.10 48117.81 2022-08-01 18:01:43.000 213 21294.24 506.28 43147.10 48117.82 2022-08-01 18:01:44.000 213 21294.23 506.32 43147.08 48117.81 2022-08-01 18:01:45.000 213 21294.25 506.32 43147.11 48117.79 2022-08-01 18:01:46.000 213 21294.23 506.34 43147.07 48117.77 2022-08-01 18:01:47.000 213 21294.20 506.29 43147.05 48117.75 2022-08-01 18:01:48.000 213 21294.14 506.30 43147.01 48117.72 2022-08-01 18:01:49.000 213 21294.13 506.33 43146.98 48117.67 2022-08-01 18:01:50.000 213 21294.09 506.40 43146.93 48117.64 2022-08-01 18:01:51.000 213 21294.12 506.49 43146.91 48117.61 2022-08-01 18:01:52.000 213 21294.13 506.42 43146.87 48117.60 2022-08-01 18:01:53.000 213 21294.12 506.51 43146.85 48117.56 2022-08-01 18:01:54.000 213 21294.16 506.55 43146.87 48117.54 2022-08-01 18:01:55.000 213 21294.13 506.52 43146.80 48117.51 2022-08-01 18:01:56.000 213 21294.17 506.58 43146.78 48117.48 2022-08-01 18:01:57.000 213 21294.15 506.60 43146.80 48117.48 2022-08-01 18:01:58.000 213 21294.08 506.54 43146.80 48117.45 2022-08-01 18:01:59.000 213 21294.11 506.51 43146.72 48117.44 2022-08-01 18:02:00.000 213 21294.12 506.51 43146.77 48117.45 2022-08-01 18:02:01.000 213 21294.12 506.54 43146.82 48117.48 2022-08-01 18:02:02.000 213 21294.15 506.45 43146.83 48117.47 2022-08-01 18:02:03.000 213 21294.14 506.47 43146.84 48117.46 2022-08-01 18:02:04.000 213 21294.09 506.45 43146.81 48117.45 2022-08-01 18:02:05.000 213 21294.13 506.43 43146.80 48117.44 2022-08-01 18:02:06.000 213 21294.21 506.39 43146.80 48117.49 2022-08-01 18:02:07.000 213 21294.16 506.34 43146.85 48117.52 2022-08-01 18:02:08.000 213 21294.17 506.36 43146.89 48117.56 2022-08-01 18:02:09.000 213 21294.18 506.36 43146.85 48117.58 2022-08-01 18:02:10.000 213 21294.20 506.29 43146.90 48117.65 2022-08-01 18:02:11.000 213 21294.27 506.24 43147.01 48117.67 2022-08-01 18:02:12.000 213 21294.27 506.25 43147.05 48117.72 2022-08-01 18:02:13.000 213 21294.20 506.23 43147.14 48117.76 2022-08-01 18:02:14.000 213 21294.28 506.19 43147.16 48117.79 2022-08-01 18:02:15.000 213 21294.31 506.20 43147.14 48117.83 2022-08-01 18:02:16.000 213 21294.25 506.22 43147.18 48117.86 2022-08-01 18:02:17.000 213 21294.26 506.25 43147.22 48117.88 2022-08-01 18:02:18.000 213 21294.23 506.25 43147.21 48117.86 2022-08-01 18:02:19.000 213 21294.19 506.32 43147.21 48117.89 2022-08-01 18:02:20.000 213 21294.22 506.29 43147.28 48117.89 2022-08-01 18:02:21.000 213 21294.18 506.40 43147.28 48117.90 2022-08-01 18:02:22.000 213 21294.17 506.50 43147.25 48117.90 2022-08-01 18:02:23.000 213 21294.13 506.55 43147.20 48117.88 2022-08-01 18:02:24.000 213 21294.12 506.51 43147.18 48117.85 2022-08-01 18:02:25.000 213 21294.12 506.46 43147.17 48117.85 2022-08-01 18:02:26.000 213 21294.14 506.50 43147.15 48117.81 2022-08-01 18:02:27.000 213 21294.08 506.59 43147.19 48117.79 2022-08-01 18:02:28.000 213 21294.11 506.67 43147.18 48117.79 2022-08-01 18:02:29.000 213 21294.08 506.62 43147.16 48117.75 2022-08-01 18:02:30.000 213 21294.04 506.62 43147.14 48117.75 2022-08-01 18:02:31.000 213 21294.00 506.69 43147.13 48117.75 2022-08-01 18:02:32.000 213 21294.04 506.64 43147.19 48117.73 2022-08-01 18:02:33.000 213 21294.05 506.67 43147.12 48117.75 2022-08-01 18:02:34.000 213 21294.02 506.66 43147.14 48117.76 2022-08-01 18:02:35.000 213 21294.03 506.64 43147.14 48117.75 2022-08-01 18:02:36.000 213 21294.07 506.59 43147.17 48117.77 2022-08-01 18:02:37.000 213 21294.03 506.63 43147.22 48117.79 2022-08-01 18:02:38.000 213 21294.02 506.64 43147.20 48117.78 2022-08-01 18:02:39.000 213 21294.03 506.60 43147.18 48117.80 2022-08-01 18:02:40.000 213 21294.02 506.68 43147.20 48117.78 2022-08-01 18:02:41.000 213 21294.00 506.62 43147.20 48117.78 2022-08-01 18:02:42.000 213 21294.00 506.65 43147.14 48117.78 2022-08-01 18:02:43.000 213 21294.04 506.63 43147.17 48117.77 2022-08-01 18:02:44.000 213 21294.00 506.62 43147.19 48117.79 2022-08-01 18:02:45.000 213 21294.00 506.63 43147.16 48117.79 2022-08-01 18:02:46.000 213 21294.01 506.69 43147.16 48117.80 2022-08-01 18:02:47.000 213 21294.02 506.63 43147.21 48117.79 2022-08-01 18:02:48.000 213 21293.98 506.64 43147.20 48117.78 2022-08-01 18:02:49.000 213 21293.97 506.66 43147.18 48117.78 2022-08-01 18:02:50.000 213 21293.93 506.72 43147.19 48117.75 2022-08-01 18:02:51.000 213 21293.97 506.71 43147.19 48117.74 2022-08-01 18:02:52.000 213 21294.00 506.75 43147.17 48117.73 2022-08-01 18:02:53.000 213 21293.94 506.76 43147.11 48117.73 2022-08-01 18:02:54.000 213 21293.95 506.73 43147.12 48117.72 2022-08-01 18:02:55.000 213 21293.98 506.71 43147.16 48117.72 2022-08-01 18:02:56.000 213 21293.98 506.70 43147.21 48117.71 2022-08-01 18:02:57.000 213 21293.98 506.65 43147.14 48117.72 2022-08-01 18:02:58.000 213 21293.98 506.60 43147.19 48117.74 2022-08-01 18:02:59.000 213 21294.04 506.62 43147.22 48117.75 2022-08-01 18:03:00.000 213 21294.04 506.67 43147.25 48117.78 2022-08-01 18:03:01.000 213 21294.03 506.69 43147.26 48117.79 2022-08-01 18:03:02.000 213 21294.11 506.78 43147.26 48117.79 2022-08-01 18:03:03.000 213 21294.13 506.73 43147.16 48117.83 2022-08-01 18:03:04.000 213 21294.13 506.77 43147.16 48117.81 2022-08-01 18:03:05.000 213 21294.13 506.77 43147.17 48117.80 2022-08-01 18:03:06.000 213 21294.15 506.74 43147.16 48117.82 2022-08-01 18:03:07.000 213 21294.16 506.83 43147.14 48117.81 2022-08-01 18:03:08.000 213 21294.15 506.88 43147.11 48117.79 2022-08-01 18:03:09.000 213 21294.16 506.86 43147.09 48117.77 2022-08-01 18:03:10.000 213 21294.17 506.87 43147.07 48117.77 2022-08-01 18:03:11.000 213 21294.14 506.84 43147.07 48117.78 2022-08-01 18:03:12.000 213 21294.06 506.78 43147.10 48117.76 2022-08-01 18:03:13.000 213 21294.03 506.79 43147.17 48117.77 2022-08-01 18:03:14.000 213 21294.05 506.79 43147.24 48117.79 2022-08-01 18:03:15.000 213 21294.05 506.80 43147.24 48117.83 2022-08-01 18:03:16.000 213 21294.08 506.83 43147.25 48117.86 2022-08-01 18:03:17.000 213 21294.08 506.74 43147.24 48117.87 2022-08-01 18:03:18.000 213 21294.10 506.76 43147.26 48117.88 2022-08-01 18:03:19.000 213 21294.09 506.80 43147.32 48117.90 2022-08-01 18:03:20.000 213 21294.06 506.83 43147.31 48117.89 2022-08-01 18:03:21.000 213 21294.06 506.80 43147.30 48117.92 2022-08-01 18:03:22.000 213 21294.10 506.81 43147.34 48117.91 2022-08-01 18:03:23.000 213 21294.13 506.79 43147.30 48117.90 2022-08-01 18:03:24.000 213 21294.13 506.87 43147.28 48117.92 2022-08-01 18:03:25.000 213 21294.11 506.82 43147.31 48117.93 2022-08-01 18:03:26.000 213 21294.06 506.72 43147.28 48117.90 2022-08-01 18:03:27.000 213 21294.04 506.75 43147.25 48117.88 2022-08-01 18:03:28.000 213 21294.07 506.81 43147.26 48117.88 2022-08-01 18:03:29.000 213 21294.06 506.79 43147.24 48117.88 2022-08-01 18:03:30.000 213 21293.96 506.88 43147.21 48117.84 2022-08-01 18:03:31.000 213 21293.99 506.90 43147.24 48117.80 2022-08-01 18:03:32.000 213 21293.96 506.98 43147.26 48117.79 2022-08-01 18:03:33.000 213 21293.90 506.95 43147.21 48117.77 2022-08-01 18:03:34.000 213 21293.93 506.98 43147.19 48117.75 2022-08-01 18:03:35.000 213 21293.90 506.93 43147.18 48117.74 2022-08-01 18:03:36.000 213 21293.93 506.98 43147.21 48117.73 2022-08-01 18:03:37.000 213 21293.97 506.96 43147.21 48117.74 2022-08-01 18:03:38.000 213 21293.89 506.93 43147.16 48117.74 2022-08-01 18:03:39.000 213 21293.92 506.89 43147.21 48117.71 2022-08-01 18:03:40.000 213 21293.92 506.84 43147.20 48117.75 2022-08-01 18:03:41.000 213 21293.91 506.85 43147.28 48117.79 2022-08-01 18:03:42.000 213 21294.00 506.78 43147.31 48117.82 2022-08-01 18:03:43.000 213 21293.96 506.68 43147.32 48117.84 2022-08-01 18:03:44.000 213 21293.95 506.71 43147.41 48117.86 2022-08-01 18:03:45.000 213 21293.94 506.72 43147.43 48117.88 2022-08-01 18:03:46.000 213 21293.95 506.76 43147.40 48117.88 2022-08-01 18:03:47.000 213 21293.91 506.71 43147.36 48117.89 2022-08-01 18:03:48.000 213 21293.95 506.76 43147.34 48117.89 2022-08-01 18:03:49.000 213 21294.01 506.79 43147.34 48117.90 2022-08-01 18:03:50.000 213 21294.02 506.74 43147.32 48117.89 2022-08-01 18:03:51.000 213 21294.09 506.62 43147.37 48117.92 2022-08-01 18:03:52.000 213 21294.14 506.69 43147.39 48117.92 2022-08-01 18:03:53.000 213 21294.12 506.68 43147.35 48117.95 2022-08-01 18:03:54.000 213 21294.05 506.61 43147.39 48117.98 2022-08-01 18:03:55.000 213 21294.12 506.58 43147.42 48117.99 2022-08-01 18:03:56.000 213 21294.15 506.57 43147.44 48118.02 2022-08-01 18:03:57.000 213 21294.17 506.58 43147.44 48118.05 2022-08-01 18:03:58.000 213 21294.12 506.62 43147.42 48118.08 2022-08-01 18:03:59.000 213 21294.17 506.65 43147.45 48118.07 2022-08-01 18:04:00.000 213 21294.13 506.71 43147.42 48118.06 2022-08-01 18:04:01.000 213 21294.14 506.82 43147.37 48118.00 2022-08-01 18:04:02.000 213 21294.08 506.83 43147.34 48117.97 2022-08-01 18:04:03.000 213 21294.00 506.85 43147.29 48117.94 2022-08-01 18:04:04.000 213 21294.05 506.89 43147.24 48117.88 2022-08-01 18:04:05.000 213 21294.07 506.88 43147.29 48117.87 2022-08-01 18:04:06.000 213 21294.08 506.84 43147.32 48117.85 2022-08-01 18:04:07.000 213 21294.07 506.89 43147.27 48117.85 2022-08-01 18:04:08.000 213 21294.04 506.93 43147.26 48117.84 2022-08-01 18:04:09.000 213 21294.12 506.94 43147.24 48117.86 2022-08-01 18:04:10.000 213 21294.11 506.98 43147.31 48117.88 2022-08-01 18:04:11.000 213 21294.10 507.00 43147.33 48117.89 2022-08-01 18:04:12.000 213 21294.19 507.03 43147.29 48117.91 2022-08-01 18:04:13.000 213 21294.21 507.03 43147.26 48117.91 2022-08-01 18:04:14.000 213 21294.19 507.01 43147.26 48117.92 2022-08-01 18:04:15.000 213 21294.09 507.00 43147.29 48117.91 2022-08-01 18:04:16.000 213 21294.08 507.03 43147.29 48117.89 2022-08-01 18:04:17.000 213 21294.10 506.99 43147.30 48117.91 2022-08-01 18:04:18.000 213 21294.04 506.95 43147.22 48117.86 2022-08-01 18:04:19.000 213 21293.96 506.97 43147.26 48117.84 2022-08-01 18:04:20.000 213 21293.93 506.96 43147.25 48117.79 2022-08-01 18:04:21.000 213 21293.87 507.06 43147.21 48117.74 2022-08-01 18:04:22.000 213 21293.85 507.08 43147.16 48117.70 2022-08-01 18:04:23.000 213 21293.82 507.11 43147.14 48117.64 2022-08-01 18:04:24.000 213 21293.81 507.07 43147.13 48117.63 2022-08-01 18:04:25.000 213 21293.83 507.04 43147.12 48117.59 2022-08-01 18:04:26.000 213 21293.81 507.08 43147.11 48117.60 2022-08-01 18:04:27.000 213 21293.76 507.07 43147.09 48117.57 2022-08-01 18:04:28.000 213 21293.79 507.05 43147.05 48117.56 2022-08-01 18:04:29.000 213 21293.76 507.04 43147.04 48117.53 2022-08-01 18:04:30.000 213 21293.76 507.12 43147.04 48117.53 2022-08-01 18:04:31.000 213 21293.79 507.17 43146.95 48117.53 2022-08-01 18:04:32.000 213 21293.77 507.17 43146.95 48117.51 2022-08-01 18:04:33.000 213 21293.80 507.19 43146.85 48117.47 2022-08-01 18:04:34.000 213 21293.80 507.18 43146.85 48117.46 2022-08-01 18:04:35.000 213 21293.84 507.22 43146.87 48117.44 2022-08-01 18:04:36.000 213 21293.78 507.24 43146.91 48117.45 2022-08-01 18:04:37.000 213 21293.73 507.31 43146.89 48117.41 2022-08-01 18:04:38.000 213 21293.80 507.42 43146.89 48117.39 2022-08-01 18:04:39.000 213 21293.86 507.41 43146.81 48117.38 2022-08-01 18:04:40.000 213 21293.84 507.41 43146.76 48117.34 2022-08-01 18:04:41.000 213 21293.75 507.38 43146.75 48117.31 2022-08-01 18:04:42.000 213 21293.76 507.28 43146.78 48117.29 2022-08-01 18:04:43.000 213 21293.80 507.31 43146.81 48117.28 2022-08-01 18:04:44.000 213 21293.78 507.34 43146.80 48117.28 2022-08-01 18:04:45.000 213 21293.77 507.33 43146.82 48117.30 2022-08-01 18:04:46.000 213 21293.82 507.34 43146.81 48117.32 2022-08-01 18:04:47.000 213 21293.84 507.34 43146.87 48117.35 2022-08-01 18:04:48.000 213 21293.87 507.40 43146.85 48117.36 2022-08-01 18:04:49.000 213 21293.87 507.45 43146.83 48117.36 2022-08-01 18:04:50.000 213 21293.89 507.46 43146.80 48117.35 2022-08-01 18:04:51.000 213 21293.87 507.44 43146.80 48117.33 2022-08-01 18:04:52.000 213 21293.90 507.41 43146.75 48117.34 2022-08-01 18:04:53.000 213 21293.97 507.50 43146.77 48117.34 2022-08-01 18:04:54.000 213 21293.98 507.51 43146.73 48117.33 2022-08-01 18:04:55.000 213 21294.02 507.46 43146.73 48117.36 2022-08-01 18:04:56.000 213 21294.03 507.43 43146.78 48117.37 2022-08-01 18:04:57.000 213 21294.07 507.40 43146.80 48117.41 2022-08-01 18:04:58.000 213 21294.11 507.43 43146.84 48117.42 2022-08-01 18:04:59.000 213 21294.02 507.40 43146.83 48117.42 2022-08-01 18:05:00.000 213 21293.99 507.26 43146.80 48117.43 2022-08-01 18:05:01.000 213 21294.02 507.31 43146.85 48117.43 2022-08-01 18:05:02.000 213 21293.98 507.30 43146.87 48117.46 2022-08-01 18:05:03.000 213 21293.90 507.25 43146.88 48117.46 2022-08-01 18:05:04.000 213 21293.92 507.20 43146.88 48117.44 2022-08-01 18:05:05.000 213 21293.80 507.25 43146.95 48117.43 2022-08-01 18:05:06.000 213 21293.73 507.30 43146.95 48117.43 2022-08-01 18:05:07.000 213 21293.79 507.32 43146.95 48117.44 2022-08-01 18:05:08.000 213 21293.83 507.35 43146.90 48117.42 2022-08-01 18:05:09.000 213 21293.78 507.39 43146.87 48117.39 2022-08-01 18:05:10.000 213 21293.79 507.39 43146.83 48117.37 2022-08-01 18:05:11.000 213 21293.76 507.32 43146.83 48117.38 2022-08-01 18:05:12.000 213 21293.74 507.24 43146.85 48117.40 2022-08-01 18:05:13.000 213 21293.74 507.17 43146.91 48117.40 2022-08-01 18:05:14.000 213 21293.76 507.10 43146.95 48117.44 2022-08-01 18:05:15.000 213 21293.80 507.19 43146.99 48117.48 2022-08-01 18:05:16.000 213 21293.80 507.15 43147.01 48117.48 2022-08-01 18:05:17.000 213 21293.84 507.14 43147.05 48117.51 2022-08-01 18:05:18.000 213 21293.91 507.19 43147.01 48117.54 2022-08-01 18:05:19.000 213 21293.94 507.19 43146.99 48117.55 2022-08-01 18:05:20.000 213 21293.95 507.17 43146.95 48117.55 2022-08-01 18:05:21.000 213 21294.00 507.12 43146.97 48117.57 2022-08-01 18:05:22.000 213 21294.10 507.26 43146.92 48117.59 2022-08-01 18:05:23.000 213 21293.95 507.25 43146.95 48117.60 2022-08-01 18:05:24.000 213 21293.95 507.21 43146.93 48117.59 2022-08-01 18:05:25.000 213 21294.00 507.24 43146.93 48117.59 2022-08-01 18:05:26.000 213 21294.02 507.24 43146.93 48117.58 2022-08-01 18:05:27.000 213 21294.01 507.25 43147.00 48117.60 2022-08-01 18:05:28.000 213 21294.04 507.30 43146.99 48117.59 2022-08-01 18:05:29.000 213 21293.97 507.28 43146.97 48117.58 2022-08-01 18:05:30.000 213 21293.97 507.34 43146.96 48117.57 2022-08-01 18:05:31.000 213 21293.96 507.30 43147.01 48117.57 2022-08-01 18:05:32.000 213 21293.94 507.34 43146.96 48117.54 2022-08-01 18:05:33.000 213 21293.90 507.29 43146.99 48117.56 2022-08-01 18:05:34.000 213 21293.93 507.26 43146.97 48117.57 2022-08-01 18:05:35.000 213 21293.95 507.26 43147.05 48117.59 2022-08-01 18:05:36.000 213 21294.02 507.20 43147.05 48117.61 2022-08-01 18:05:37.000 213 21294.01 507.17 43147.05 48117.64 2022-08-01 18:05:38.000 213 21294.03 507.18 43147.14 48117.67 2022-08-01 18:05:39.000 213 21294.05 507.21 43147.07 48117.68 2022-08-01 18:05:40.000 213 21294.11 507.21 43147.02 48117.70 2022-08-01 18:05:41.000 213 21294.08 507.25 43147.05 48117.71 2022-08-01 18:05:42.000 213 21294.16 507.27 43147.12 48117.73 2022-08-01 18:05:43.000 213 21294.17 507.20 43147.07 48117.72 2022-08-01 18:05:44.000 213 21294.23 507.16 43147.09 48117.73 2022-08-01 18:05:45.000 213 21294.26 507.18 43147.05 48117.76 2022-08-01 18:05:46.000 213 21294.22 507.22 43147.01 48117.80 2022-08-01 18:05:47.000 213 21294.27 507.15 43147.08 48117.79 2022-08-01 18:05:48.000 213 21294.27 507.20 43147.12 48117.82 2022-08-01 18:05:49.000 213 21294.28 507.22 43147.14 48117.81 2022-08-01 18:05:50.000 213 21294.25 507.26 43147.16 48117.80 2022-08-01 18:05:51.000 213 21294.22 507.24 43147.14 48117.77 2022-08-01 18:05:52.000 213 21294.18 507.26 43147.13 48117.77 2022-08-01 18:05:53.000 213 21294.13 507.29 43147.08 48117.74 2022-08-01 18:05:54.000 213 21294.13 507.32 43147.12 48117.72 2022-08-01 18:05:55.000 213 21294.09 507.26 43147.16 48117.71 2022-08-01 18:05:56.000 213 21294.07 507.27 43147.07 48117.72 2022-08-01 18:05:57.000 213 21294.01 507.23 43147.14 48117.71 2022-08-01 18:05:58.000 213 21294.02 507.25 43147.14 48117.68 2022-08-01 18:05:59.000 213 21293.98 507.25 43147.19 48117.70 2022-08-01 18:06:00.000 213 21293.98 507.27 43147.24 48117.71 2022-08-01 18:06:01.000 213 21294.01 507.33 43147.21 48117.73 2022-08-01 18:06:02.000 213 21293.98 507.25 43147.22 48117.74 2022-08-01 18:06:03.000 213 21293.98 507.27 43147.22 48117.74 2022-08-01 18:06:04.000 213 21294.01 507.31 43147.22 48117.77 2022-08-01 18:06:05.000 213 21294.01 507.31 43147.18 48117.76 2022-08-01 18:06:06.000 213 21293.96 507.25 43147.20 48117.75 2022-08-01 18:06:07.000 213 21294.01 507.19 43147.21 48117.77 2022-08-01 18:06:08.000 213 21293.99 507.23 43147.22 48117.79 2022-08-01 18:06:09.000 213 21294.01 507.24 43147.21 48117.78 2022-08-01 18:06:10.000 213 21294.13 507.34 43147.16 48117.78 2022-08-01 18:06:11.000 213 21294.15 507.41 43147.16 48117.77 2022-08-01 18:06:12.000 213 21294.08 507.35 43147.12 48117.74 2022-08-01 18:06:13.000 213 21294.08 507.34 43147.12 48117.71 2022-08-01 18:06:14.000 213 21294.09 507.39 43147.07 48117.69 2022-08-01 18:06:15.000 213 21293.96 507.39 43147.02 48117.67 2022-08-01 18:06:16.000 213 21293.98 507.38 43147.08 48117.65 2022-08-01 18:06:17.000 213 21293.96 507.38 43146.99 48117.62 2022-08-01 18:06:18.000 213 21294.02 507.41 43146.97 48117.62 2022-08-01 18:06:19.000 213 21294.02 507.42 43146.97 48117.64 2022-08-01 18:06:20.000 213 21293.96 507.44 43147.00 48117.62 2022-08-01 18:06:21.000 213 21293.94 507.39 43146.95 48117.59 2022-08-01 18:06:22.000 213 21293.89 507.37 43146.97 48117.58 2022-08-01 18:06:23.000 213 21293.87 507.42 43147.00 48117.54 2022-08-01 18:06:24.000 213 21293.86 507.53 43146.92 48117.49 2022-08-01 18:06:25.000 213 21293.81 507.51 43146.91 48117.46 2022-08-01 18:06:26.000 213 21293.81 507.52 43146.91 48117.45 2022-08-01 18:06:27.000 213 21293.83 507.52 43146.90 48117.45 2022-08-01 18:06:28.000 213 21293.85 507.48 43146.92 48117.47 2022-08-01 18:06:29.000 213 21293.83 507.42 43146.91 48117.48 2022-08-01 18:06:30.000 213 21293.89 507.41 43146.87 48117.48 2022-08-01 18:06:31.000 213 21293.88 507.36 43146.91 48117.50 2022-08-01 18:06:32.000 213 21293.87 507.36 43146.91 48117.47 2022-08-01 18:06:33.000 213 21293.87 507.27 43146.91 48117.50 2022-08-01 18:06:34.000 213 21293.92 507.16 43146.93 48117.49 2022-08-01 18:06:35.000 213 21293.96 507.19 43146.89 48117.52 2022-08-01 18:06:36.000 213 21294.02 507.26 43146.95 48117.54 2022-08-01 18:06:37.000 213 21294.00 507.22 43146.99 48117.57 2022-08-01 18:06:38.000 213 21294.07 507.25 43146.99 48117.62 2022-08-01 18:06:39.000 213 21294.12 507.16 43147.01 48117.64 2022-08-01 18:06:40.000 213 21294.12 507.12 43146.95 48117.66 2022-08-01 18:06:41.000 213 21294.13 507.06 43147.01 48117.68 2022-08-01 18:06:42.000 213 21294.17 506.99 43147.05 48117.71 2022-08-01 18:06:43.000 213 21294.19 506.96 43147.14 48117.78 2022-08-01 18:06:44.000 213 21294.25 506.92 43147.12 48117.80 2022-08-01 18:06:45.000 213 21294.29 506.92 43147.13 48117.85 2022-08-01 18:06:46.000 213 21294.27 506.91 43147.12 48117.89 2022-08-01 18:06:47.000 213 21294.24 506.90 43147.16 48117.93 2022-08-01 18:06:48.000 213 21294.33 506.98 43147.20 48117.96 2022-08-01 18:06:49.000 213 21294.29 506.97 43147.25 48117.98 2022-08-01 18:06:50.000 213 21294.32 506.97 43147.32 48118.00 2022-08-01 18:06:51.000 213 21294.27 506.93 43147.34 48118.02 2022-08-01 18:06:52.000 213 21294.19 506.88 43147.33 48118.05 2022-08-01 18:06:53.000 213 21294.13 507.00 43147.39 48118.06 2022-08-01 18:06:54.000 213 21294.13 507.04 43147.36 48118.02 2022-08-01 18:06:55.000 213 21294.10 507.09 43147.30 48118.00 2022-08-01 18:06:56.000 213 21294.11 507.15 43147.32 48117.94 2022-08-01 18:06:57.000 213 21294.10 507.15 43147.30 48117.96 2022-08-01 18:06:58.000 213 21294.16 507.16 43147.28 48117.91 2022-08-01 18:06:59.000 213 21294.14 507.17 43147.29 48117.92 2022-08-01 18:07:00.000 213 21294.25 507.21 43147.28 48117.91 2022-08-01 18:07:01.000 213 21294.26 507.25 43147.22 48117.93 2022-08-01 18:07:02.000 213 21294.21 507.28 43147.25 48117.90 2022-08-01 18:07:03.000 213 21294.26 507.34 43147.19 48117.88 2022-08-01 18:07:04.000 213 21294.28 507.41 43147.10 48117.86 2022-08-01 18:07:05.000 213 21294.26 507.38 43147.10 48117.83 2022-08-01 18:07:06.000 213 21294.26 507.35 43147.05 48117.81 2022-08-01 18:07:07.000 213 21294.30 507.36 43147.02 48117.83 2022-08-01 18:07:08.000 213 21294.35 507.32 43147.02 48117.83 2022-08-01 18:07:09.000 213 21294.31 507.22 43147.05 48117.84 2022-08-01 18:07:10.000 213 21294.32 507.20 43147.07 48117.85 2022-08-01 18:07:11.000 213 21294.34 507.20 43147.16 48117.88 2022-08-01 18:07:12.000 213 21294.38 507.18 43147.12 48117.87 2022-08-01 18:07:13.000 213 21294.37 507.16 43147.17 48117.89 2022-08-01 18:07:14.000 213 21294.38 507.16 43147.16 48117.90 2022-08-01 18:07:15.000 213 21294.35 507.20 43147.12 48117.90 2022-08-01 18:07:16.000 213 21294.38 507.17 43147.16 48117.92 2022-08-01 18:07:17.000 213 21294.38 507.14 43147.25 48117.86 2022-08-01 18:07:18.000 213 21294.45 507.13 43147.21 48117.89 2022-08-01 18:07:19.000 213 21294.45 507.00 43147.20 48117.91 2022-08-01 18:07:20.000 213 21294.47 506.91 43147.24 48117.97 2022-08-01 18:07:21.000 213 21294.48 506.85 43147.32 48118.04 2022-08-01 18:07:22.000 213 21294.47 506.80 43147.37 48118.08 2022-08-01 18:07:23.000 213 21294.46 506.81 43147.40 48118.11 2022-08-01 18:07:24.000 213 21294.46 506.89 43147.40 48118.12 2022-08-01 18:07:25.000 213 21294.53 506.93 43147.39 48118.12 2022-08-01 18:07:26.000 213 21294.46 506.92 43147.45 48118.14 2022-08-01 18:07:27.000 213 21294.40 506.93 43147.42 48118.13 2022-08-01 18:07:28.000 213 21294.43 506.99 43147.36 48118.11 2022-08-01 18:07:29.000 213 21294.44 507.04 43147.34 48118.09 2022-08-01 18:07:30.000 213 21294.47 507.11 43147.32 48118.05 2022-08-01 18:07:31.000 213 21294.50 507.08 43147.25 48118.04 2022-08-01 18:07:32.000 213 21294.45 507.15 43147.28 48118.01 2022-08-01 18:07:33.000 213 21294.39 507.19 43147.23 48117.98 2022-08-01 18:07:34.000 213 21294.37 507.23 43147.21 48117.95 2022-08-01 18:07:35.000 213 21294.38 507.21 43147.14 48117.93 2022-08-01 18:07:36.000 213 21294.30 507.20 43147.16 48117.93 2022-08-01 18:07:37.000 213 21294.32 507.15 43147.16 48117.90 2022-08-01 18:07:38.000 213 21294.33 507.17 43147.23 48117.92 2022-08-01 18:07:39.000 213 21294.30 507.18 43147.22 48117.94 2022-08-01 18:07:40.000 213 21294.31 507.19 43147.23 48117.93 2022-08-01 18:07:41.000 213 21294.35 507.20 43147.32 48117.94 2022-08-01 18:07:42.000 213 21294.38 507.21 43147.27 48117.97 2022-08-01 18:07:43.000 213 21294.45 507.22 43147.29 48117.98 2022-08-01 18:07:44.000 213 21294.48 507.18 43147.30 48118.01 2022-08-01 18:07:45.000 213 21294.50 507.19 43147.26 48118.03 2022-08-01 18:07:46.000 213 21294.41 507.23 43147.23 48118.06 2022-08-01 18:07:47.000 213 21294.48 507.25 43147.27 48118.07 2022-08-01 18:07:48.000 213 21294.54 507.21 43147.33 48118.11 2022-08-01 18:07:49.000 213 21294.60 507.28 43147.34 48118.12 2022-08-01 18:07:50.000 213 21294.64 507.33 43147.28 48118.12 2022-08-01 18:07:51.000 213 21294.60 507.34 43147.34 48118.12 2022-08-01 18:07:52.000 213 21294.60 507.38 43147.38 48118.13 2022-08-01 18:07:53.000 213 21294.53 507.44 43147.33 48118.09 2022-08-01 18:07:54.000 213 21294.56 507.51 43147.27 48118.09 2022-08-01 18:07:55.000 213 21294.57 507.52 43147.29 48118.06 2022-08-01 18:07:56.000 213 21294.45 507.45 43147.29 48118.05 2022-08-01 18:07:57.000 213 21294.40 507.43 43147.30 48118.02 2022-08-01 18:07:58.000 213 21294.40 507.48 43147.28 48118.00 2022-08-01 18:07:59.000 213 21294.38 507.50 43147.28 48117.99 2022-08-01 18:08:00.000 213 21294.35 507.52 43147.25 48117.96 2022-08-01 18:08:01.000 213 21294.35 507.56 43147.21 48117.93 2022-08-01 18:08:02.000 213 21294.31 507.56 43147.20 48117.95 2022-08-01 18:08:03.000 213 21294.33 507.64 43147.25 48117.93 2022-08-01 18:08:04.000 213 21294.27 507.67 43147.26 48117.90 2022-08-01 18:08:05.000 213 21294.27 507.65 43147.19 48117.89 2022-08-01 18:08:06.000 213 21294.31 507.66 43147.21 48117.87 2022-08-01 18:08:07.000 213 21294.31 507.59 43147.17 48117.87 2022-08-01 18:08:08.000 213 21294.29 507.53 43147.16 48117.85 2022-08-01 18:08:09.000 213 21294.24 507.55 43147.19 48117.85 2022-08-01 18:08:10.000 213 21294.21 507.68 43147.12 48117.82 2022-08-01 18:08:11.000 213 21294.14 507.70 43147.07 48117.81 2022-08-01 18:08:12.000 213 21294.14 507.69 43147.06 48117.74 2022-08-01 18:08:13.000 213 21294.07 507.78 43147.07 48117.70 2022-08-01 18:08:14.000 213 21294.15 507.79 43147.00 48117.69 2022-08-01 18:08:15.000 213 21294.15 507.72 43146.98 48117.65 2022-08-01 18:08:16.000 213 21294.15 507.75 43147.00 48117.63 2022-08-01 18:08:17.000 213 21294.11 507.71 43146.99 48117.58 2022-08-01 18:08:18.000 213 21294.04 507.70 43146.99 48117.57 2022-08-01 18:08:19.000 213 21293.99 507.69 43146.95 48117.54 2022-08-01 18:08:20.000 213 21293.96 507.70 43146.96 48117.52 2022-08-01 18:08:21.000 213 21293.91 507.77 43146.97 48117.52 2022-08-01 18:08:22.000 213 21293.87 507.80 43146.91 48117.49 2022-08-01 18:08:23.000 213 21293.86 507.76 43146.83 48117.45 2022-08-01 18:08:24.000 213 21293.84 507.80 43146.83 48117.43 2022-08-01 18:08:25.000 213 21293.83 507.83 43146.89 48117.39 2022-08-01 18:08:26.000 213 21293.78 507.80 43146.84 48117.36 2022-08-01 18:08:27.000 213 21293.76 507.82 43146.81 48117.36 2022-08-01 18:08:28.000 213 21293.67 507.90 43146.81 48117.33 2022-08-01 18:08:29.000 213 21293.67 507.93 43146.76 48117.32 2022-08-01 18:08:30.000 213 21293.72 507.90 43146.75 48117.29 2022-08-01 18:08:31.000 213 21293.71 507.81 43146.78 48117.28 2022-08-01 18:08:32.000 213 21293.73 507.84 43146.76 48117.28 2022-08-01 18:08:33.000 213 21293.69 507.87 43146.78 48117.28 2022-08-01 18:08:34.000 213 21293.66 507.79 43146.80 48117.24 2022-08-01 18:08:35.000 213 21293.68 507.82 43146.76 48117.25 2022-08-01 18:08:36.000 213 21293.63 507.91 43146.81 48117.24 2022-08-01 18:08:37.000 213 21293.66 507.90 43146.76 48117.25 2022-08-01 18:08:38.000 213 21293.71 507.92 43146.77 48117.24 2022-08-01 18:08:39.000 213 21293.78 507.86 43146.70 48117.23 2022-08-01 18:08:40.000 213 21293.76 507.79 43146.75 48117.22 2022-08-01 18:08:41.000 213 21293.73 507.78 43146.75 48117.23 2022-08-01 18:08:42.000 213 21293.78 507.79 43146.76 48117.26 2022-08-01 18:08:43.000 213 21293.85 507.74 43146.76 48117.28 2022-08-01 18:08:44.000 213 21293.93 507.69 43146.76 48117.33 2022-08-01 18:08:45.000 213 21294.09 507.56 43146.81 48117.41 2022-08-01 18:08:46.000 213 21294.19 507.42 43146.99 48117.55 2022-08-01 18:08:47.000 213 21294.22 507.36 43146.99 48117.66 2022-08-01 18:08:48.000 213 21294.24 507.32 43147.07 48117.73 2022-08-01 18:08:49.000 213 21294.29 507.30 43147.12 48117.80 2022-08-01 18:08:50.000 213 21294.35 507.21 43147.22 48117.84 2022-08-01 18:08:51.000 213 21294.40 507.21 43147.28 48117.91 2022-08-01 18:08:52.000 213 21294.40 507.21 43147.28 48117.95 2022-08-01 18:08:53.000 213 21294.42 507.25 43147.20 48117.96 2022-08-01 18:08:54.000 213 21294.45 507.29 43147.23 48117.98 2022-08-01 18:08:55.000 213 21294.36 507.26 43147.27 48117.97 2022-08-01 18:08:56.000 213 21294.37 507.27 43147.26 48117.99 2022-08-01 18:08:57.000 213 21294.36 507.27 43147.20 48117.99 2022-08-01 18:08:58.000 213 21294.35 507.25 43147.21 48117.94 2022-08-01 18:08:59.000 213 21294.26 507.26 43147.21 48117.94 2022-08-01 18:09:00.000 213 21294.20 507.21 43147.23 48117.91 2022-08-01 18:09:01.000 213 21294.19 507.17 43147.22 48117.90 2022-08-01 18:09:02.000 213 21294.21 507.10 43147.25 48117.91 2022-08-01 18:09:03.000 213 21294.24 507.07 43147.24 48117.88 2022-08-01 18:09:04.000 213 21294.17 507.07 43147.22 48117.88 2022-08-01 18:09:05.000 213 21294.13 507.07 43147.25 48117.89 2022-08-01 18:09:06.000 213 21294.11 507.08 43147.23 48117.87 2022-08-01 18:09:07.000 213 21294.05 507.14 43147.20 48117.85 2022-08-01 18:09:08.000 213 21294.09 507.15 43147.23 48117.80 2022-08-01 18:09:09.000 213 21294.05 507.14 43147.19 48117.78 2022-08-01 18:09:10.000 213 21294.00 507.12 43147.20 48117.76 2022-08-01 18:09:11.000 213 21294.01 507.17 43147.20 48117.76 2022-08-01 18:09:12.000 213 21294.07 507.08 43147.27 48117.79 2022-08-01 18:09:13.000 213 21294.12 507.02 43147.30 48117.81 2022-08-01 18:09:14.000 213 21294.11 506.95 43147.26 48117.83 2022-08-01 18:09:15.000 213 21294.01 506.98 43147.24 48117.85 2022-08-01 18:09:16.000 213 21294.01 507.05 43147.29 48117.87 2022-08-01 18:09:17.000 213 21294.07 507.07 43147.26 48117.84 2022-08-01 18:09:18.000 213 21294.08 507.12 43147.22 48117.82 2022-08-01 18:09:19.000 213 21294.02 507.16 43147.23 48117.81 2022-08-01 18:09:20.000 213 21293.96 507.17 43147.27 48117.76 2022-08-01 18:09:21.000 213 21293.92 507.21 43147.16 48117.73 2022-08-01 18:09:22.000 213 21293.99 507.24 43147.08 48117.69 2022-08-01 18:09:23.000 213 21293.99 507.26 43147.06 48117.67 2022-08-01 18:09:24.000 213 21293.98 507.25 43147.07 48117.64 2022-08-01 18:09:25.000 213 21294.01 507.31 43147.01 48117.62 2022-08-01 18:09:26.000 213 21294.05 507.27 43147.08 48117.67 2022-08-01 18:09:27.000 213 21294.08 507.20 43147.02 48117.66 2022-08-01 18:09:28.000 213 21294.03 507.18 43147.02 48117.64 2022-08-01 18:09:29.000 213 21294.05 507.23 43147.05 48117.61 2022-08-01 18:09:30.000 213 21294.07 507.30 43146.99 48117.61 2022-08-01 18:09:31.000 213 21294.06 507.33 43146.99 48117.58 2022-08-01 18:09:32.000 213 21294.06 507.32 43146.94 48117.54 2022-08-01 18:09:33.000 213 21294.04 507.35 43146.95 48117.52 2022-08-01 18:09:34.000 213 21294.05 507.30 43146.91 48117.55 2022-08-01 18:09:35.000 213 21294.04 507.28 43146.95 48117.56 2022-08-01 18:09:36.000 213 21294.14 507.20 43146.97 48117.60 2022-08-01 18:09:37.000 213 21294.18 507.20 43147.05 48117.62 2022-08-01 18:09:38.000 213 21294.14 507.20 43147.05 48117.66 2022-08-01 18:09:39.000 213 21294.21 507.16 43147.02 48117.67 2022-08-01 18:09:40.000 213 21294.19 507.13 43147.04 48117.68 2022-08-01 18:09:41.000 213 21294.25 507.04 43147.15 48117.70 2022-08-01 18:09:42.000 213 21294.26 507.11 43147.09 48117.71 2022-08-01 18:09:43.000 213 21294.28 507.17 43147.09 48117.72 2022-08-01 18:09:44.000 213 21294.26 507.20 43147.09 48117.73 2022-08-01 18:09:45.000 213 21294.21 507.23 43147.09 48117.78 2022-08-01 18:09:46.000 213 21294.19 507.13 43147.14 48117.78 2022-08-01 18:09:47.000 213 21294.25 507.12 43147.13 48117.79 2022-08-01 18:09:48.000 213 21294.30 507.16 43147.14 48117.79 2022-08-01 18:09:49.000 213 21294.33 507.12 43147.13 48117.79 2022-08-01 18:09:50.000 213 21294.31 507.15 43147.15 48117.81 2022-08-01 18:09:51.000 213 21294.35 507.11 43147.14 48117.82 2022-08-01 18:09:52.000 213 21294.40 507.01 43147.17 48117.86 2022-08-01 18:09:53.000 213 21294.38 506.98 43147.22 48117.89 2022-08-01 18:09:54.000 213 21294.36 506.98 43147.23 48117.90 2022-08-01 18:09:55.000 213 21294.41 506.97 43147.23 48117.93 2022-08-01 18:09:56.000 213 21294.38 507.06 43147.25 48117.93 2022-08-01 18:09:57.000 213 21294.40 507.04 43147.24 48117.92 2022-08-01 18:09:58.000 213 21294.38 506.99 43147.24 48117.95 2022-08-01 18:09:59.000 213 21294.37 507.01 43147.22 48117.93 2022-08-01 18:10:00.000 213 21294.38 507.00 43147.14 48117.93 2022-08-01 18:10:01.000 213 21294.44 507.06 43147.17 48117.94 2022-08-01 18:10:02.000 213 21294.45 507.11 43147.16 48117.93 2022-08-01 18:10:03.000 213 21294.45 507.04 43147.16 48117.92 2022-08-01 18:10:04.000 213 21294.42 507.02 43147.16 48117.92 2022-08-01 18:10:05.000 213 21294.44 507.00 43147.19 48117.91 2022-08-01 18:10:06.000 213 21294.49 506.94 43147.23 48117.94 2022-08-01 18:10:07.000 213 21294.52 506.91 43147.24 48117.98 2022-08-01 18:10:08.000 213 21294.52 506.91 43147.34 48118.02 2022-08-01 18:10:09.000 213 21294.55 506.90 43147.30 48118.03 2022-08-01 18:10:10.000 213 21294.57 506.88 43147.31 48118.08 2022-08-01 18:10:11.000 213 21294.55 506.84 43147.33 48118.08 2022-08-01 18:10:12.000 213 21294.60 506.83 43147.31 48118.09 2022-08-01 18:10:13.000 213 21294.57 506.88 43147.27 48118.10 2022-08-01 18:10:14.000 213 21294.61 506.91 43147.31 48118.11 2022-08-01 18:10:15.000 213 21294.59 506.86 43147.34 48118.13 2022-08-01 18:10:16.000 213 21294.62 506.88 43147.34 48118.13 2022-08-01 18:10:17.000 213 21294.65 506.91 43147.34 48118.16 2022-08-01 18:10:18.000 213 21294.58 506.90 43147.30 48118.13 2022-08-01 18:10:19.000 213 21294.58 506.89 43147.29 48118.13 2022-08-01 18:10:20.000 213 21294.62 506.93 43147.36 48118.13 2022-08-01 18:10:21.000 213 21294.61 506.94 43147.37 48118.15 2022-08-01 18:10:22.000 213 21294.62 506.87 43147.38 48118.16 2022-08-01 18:10:23.000 213 21294.66 506.85 43147.32 48118.18 2022-08-01 18:10:24.000 213 21294.70 506.97 43147.32 48118.18 2022-08-01 18:10:25.000 213 21294.70 506.95 43147.33 48118.19 2022-08-01 18:10:26.000 213 21294.65 506.98 43147.34 48118.20 2022-08-01 18:10:27.000 213 21294.70 506.93 43147.38 48118.22 2022-08-01 18:10:28.000 213 21294.75 506.90 43147.34 48118.22 2022-08-01 18:10:29.000 213 21294.75 506.86 43147.41 48118.26 2022-08-01 18:10:30.000 213 21294.75 506.84 43147.43 48118.28 2022-08-01 18:10:31.000 213 21294.74 506.84 43147.46 48118.30 2022-08-01 18:10:32.000 213 21294.75 506.78 43147.50 48118.31 2022-08-01 18:10:33.000 213 21294.82 506.73 43147.52 48118.35 2022-08-01 18:10:34.000 213 21294.78 506.85 43147.54 48118.39 2022-08-01 18:10:35.000 213 21294.84 506.81 43147.54 48118.40 2022-08-01 18:10:36.000 213 21294.85 506.74 43147.60 48118.43 2022-08-01 18:10:37.000 213 21294.91 506.73 43147.60 48118.47 2022-08-01 18:10:38.000 213 21294.94 506.77 43147.65 48118.49 2022-08-01 18:10:39.000 213 21294.93 506.71 43147.66 48118.52 2022-08-01 18:10:40.000 213 21294.92 506.74 43147.69 48118.55 2022-08-01 18:10:41.000 213 21294.98 506.71 43147.71 48118.57 2022-08-01 18:10:42.000 213 21295.01 506.72 43147.69 48118.58 2022-08-01 18:10:43.000 213 21294.99 506.72 43147.68 48118.59 2022-08-01 18:10:44.000 213 21294.94 506.65 43147.68 48118.61 2022-08-01 18:10:45.000 213 21294.92 506.60 43147.73 48118.63 2022-08-01 18:10:46.000 213 21294.99 506.60 43147.73 48118.64 2022-08-01 18:10:47.000 213 21295.13 506.61 43147.75 48118.71 2022-08-01 18:10:48.000 213 21295.12 506.63 43147.82 48118.73 2022-08-01 18:10:49.000 213 21295.08 506.66 43147.83 48118.76 2022-08-01 18:10:50.000 213 21295.09 506.72 43147.84 48118.77 2022-08-01 18:10:51.000 213 21295.07 506.72 43147.88 48118.76 2022-08-01 18:10:52.000 213 21295.04 506.74 43147.81 48118.74 2022-08-01 18:10:53.000 213 21295.02 506.74 43147.73 48118.75 2022-08-01 18:10:54.000 213 21295.00 506.76 43147.73 48118.70 2022-08-01 18:10:55.000 213 21294.97 506.86 43147.77 48118.67 2022-08-01 18:10:56.000 213 21294.91 506.89 43147.73 48118.64 2022-08-01 18:10:57.000 213 21294.90 506.83 43147.77 48118.63 2022-08-01 18:10:58.000 213 21294.87 506.87 43147.77 48118.63 2022-08-01 18:10:59.000 213 21294.84 506.83 43147.74 48118.63 2022-08-01 18:11:00.000 213 21294.85 506.77 43147.75 48118.63 2022-08-01 18:11:01.000 213 21294.88 506.80 43147.80 48118.67 2022-08-01 18:11:02.000 213 21294.89 506.78 43147.77 48118.68 2022-08-01 18:11:03.000 213 21294.95 506.70 43147.82 48118.70 2022-08-01 18:11:04.000 213 21294.96 506.72 43147.78 48118.71 2022-08-01 18:11:05.000 213 21294.95 506.71 43147.80 48118.72 2022-08-01 18:11:06.000 213 21294.96 506.79 43147.81 48118.74 2022-08-01 18:11:07.000 213 21294.99 506.76 43147.79 48118.73 2022-08-01 18:11:08.000 213 21295.01 506.78 43147.81 48118.75 2022-08-01 18:11:09.000 213 21294.99 506.78 43147.82 48118.77 2022-08-01 18:11:10.000 213 21295.03 506.82 43147.78 48118.76 2022-08-01 18:11:11.000 213 21294.98 506.87 43147.79 48118.73 2022-08-01 18:11:12.000 213 21294.98 506.89 43147.76 48118.73 2022-08-01 18:11:13.000 213 21295.01 506.92 43147.75 48118.70 2022-08-01 18:11:14.000 213 21294.93 507.00 43147.77 48118.67 2022-08-01 18:11:15.000 213 21294.94 507.07 43147.77 48118.65 2022-08-01 18:11:16.000 213 21294.96 507.01 43147.70 48118.62 2022-08-01 18:11:17.000 213 21294.96 507.01 43147.65 48118.61 2022-08-01 18:11:18.000 213 21294.96 507.04 43147.60 48118.59 2022-08-01 18:11:19.000 213 21294.93 507.00 43147.63 48118.60 2022-08-01 18:11:20.000 213 21294.87 507.12 43147.62 48118.57 2022-08-01 18:11:21.000 213 21294.88 507.18 43147.57 48118.55 2022-08-01 18:11:22.000 213 21294.91 507.16 43147.50 48118.52 2022-08-01 18:11:23.000 213 21294.92 507.17 43147.49 48118.48 2022-08-01 18:11:24.000 213 21294.90 507.20 43147.46 48118.47 2022-08-01 18:11:25.000 213 21294.97 507.25 43147.48 48118.47 2022-08-01 18:11:26.000 213 21295.00 507.22 43147.45 48118.45 2022-08-01 18:11:27.000 213 21295.02 507.27 43147.43 48118.44 2022-08-01 18:11:28.000 213 21294.97 507.25 43147.43 48118.44 2022-08-01 18:11:29.000 213 21294.96 507.24 43147.44 48118.44 2022-08-01 18:11:30.000 213 21294.95 507.25 43147.44 48118.43 2022-08-01 18:11:31.000 213 21294.98 507.31 43147.43 48118.45 2022-08-01 18:11:32.000 213 21294.98 507.25 43147.43 48118.45 2022-08-01 18:11:33.000 213 21295.00 507.23 43147.49 48118.43 2022-08-01 18:11:34.000 213 21294.93 507.20 43147.49 48118.44 2022-08-01 18:11:35.000 213 21294.93 507.27 43147.51 48118.44 2022-08-01 18:11:36.000 213 21294.95 507.32 43147.44 48118.44 2022-08-01 18:11:37.000 213 21294.95 507.39 43147.46 48118.43 2022-08-01 18:11:38.000 213 21294.92 507.34 43147.44 48118.44 2022-08-01 18:11:39.000 213 21294.90 507.34 43147.44 48118.40 2022-08-01 18:11:40.000 213 21294.88 507.30 43147.52 48118.41 2022-08-01 18:11:41.000 213 21294.83 507.29 43147.43 48118.37 2022-08-01 18:11:42.000 213 21294.81 507.30 43147.44 48118.37 2022-08-01 18:11:43.000 213 21294.75 507.33 43147.46 48118.35 2022-08-01 18:11:44.000 213 21294.69 507.42 43147.42 48118.32 2022-08-01 18:11:45.000 213 21294.63 507.49 43147.42 48118.29 2022-08-01 18:11:46.000 213 21294.65 507.58 43147.39 48118.26 2022-08-01 18:11:47.000 213 21294.65 507.70 43147.35 48118.17 2022-08-01 18:11:48.000 213 21294.65 507.77 43147.21 48118.11 2022-08-01 18:11:49.000 213 21294.62 507.80 43147.13 48118.03 2022-08-01 18:11:50.000 213 21294.56 507.82 43147.04 48117.95 2022-08-01 18:11:51.000 213 21294.53 507.89 43146.91 48117.87 2022-08-01 18:11:52.000 213 21294.52 507.96 43146.91 48117.81 2022-08-01 18:11:53.000 213 21294.52 507.97 43146.96 48117.77 2022-08-01 18:11:54.000 213 21294.52 507.91 43146.91 48117.71 2022-08-01 18:11:55.000 213 21294.51 507.94 43146.87 48117.71 2022-08-01 18:11:56.000 213 21294.58 507.96 43146.85 48117.71 2022-08-01 18:11:57.000 213 21294.60 507.96 43146.84 48117.75 2022-08-01 18:11:58.000 213 21294.61 507.89 43146.85 48117.79 2022-08-01 18:11:59.000 213 21294.62 507.94 43146.95 48117.81 2022-08-01 18:12:00.000 213 21294.62 507.95 43146.98 48117.84 2022-08-01 18:12:01.000 213 21294.61 507.88 43147.01 48117.88 2022-08-01 18:12:02.000 213 21294.66 507.87 43147.01 48117.91 2022-08-01 18:12:03.000 213 21294.66 507.93 43147.01 48117.90 2022-08-01 18:12:04.000 213 21294.65 508.00 43147.02 48117.93 2022-08-01 18:12:05.000 213 21294.63 508.00 43147.01 48117.92 2022-08-01 18:12:06.000 213 21294.65 508.02 43146.99 48117.92 2022-08-01 18:12:07.000 213 21294.70 508.03 43146.93 48117.92 2022-08-01 18:12:08.000 213 21294.75 508.00 43146.99 48117.93 2022-08-01 18:12:09.000 213 21294.72 507.95 43147.02 48117.94 2022-08-01 18:12:10.000 213 21294.79 507.96 43147.09 48117.98 2022-08-01 18:12:11.000 213 21294.75 508.00 43147.07 48117.99 2022-08-01 18:12:12.000 213 21294.78 508.06 43147.07 48118.00 2022-08-01 18:12:13.000 213 21294.77 508.08 43147.08 48118.00 2022-08-01 18:12:14.000 213 21294.78 508.07 43147.05 48118.01 2022-08-01 18:12:15.000 213 21294.84 507.96 43147.01 48118.00 2022-08-01 18:12:16.000 213 21294.87 507.93 43147.04 48118.04 2022-08-01 18:12:17.000 213 21294.85 507.91 43147.05 48118.03 2022-08-01 18:12:18.000 213 21294.86 507.95 43147.04 48118.06 2022-08-01 18:12:19.000 213 21294.95 507.91 43147.01 48118.08 2022-08-01 18:12:20.000 213 21294.94 507.88 43147.02 48118.07 2022-08-01 18:12:21.000 213 21294.89 507.88 43147.03 48118.08 2022-08-01 18:12:22.000 213 21294.92 507.89 43147.01 48118.09 2022-08-01 18:12:23.000 213 21294.96 507.88 43147.01 48118.11 2022-08-01 18:12:24.000 213 21294.95 507.81 43146.98 48118.08 2022-08-01 18:12:25.000 213 21295.01 507.78 43147.01 48118.11 2022-08-01 18:12:26.000 213 21295.04 507.80 43147.05 48118.10 2022-08-01 18:12:27.000 213 21294.96 507.79 43147.05 48118.11 2022-08-01 18:12:28.000 213 21294.90 507.77 43147.03 48118.09 2022-08-01 18:12:29.000 213 21294.95 507.80 43147.00 48118.09 2022-08-01 18:12:30.000 213 21294.96 507.87 43147.04 48118.07 2022-08-01 18:12:31.000 213 21295.00 507.86 43147.03 48118.09 2022-08-01 18:12:32.000 213 21295.02 507.85 43147.01 48118.09 2022-08-01 18:12:33.000 213 21294.93 507.87 43147.01 48118.06 2022-08-01 18:12:34.000 213 21294.90 507.98 43146.95 48118.05 2022-08-01 18:12:35.000 213 21294.92 508.03 43146.95 48118.04 2022-08-01 18:12:36.000 213 21294.88 508.06 43146.97 48118.03 2022-08-01 18:12:37.000 213 21294.96 508.13 43146.99 48118.02 2022-08-01 18:12:38.000 213 21295.05 508.12 43146.95 48118.03 2022-08-01 18:12:39.000 213 21295.09 508.05 43146.98 48118.05 2022-08-01 18:12:40.000 213 21295.09 508.02 43146.99 48118.09 2022-08-01 18:12:41.000 213 21295.11 508.02 43146.99 48118.12 2022-08-01 18:12:42.000 213 21295.11 507.98 43147.00 48118.15 2022-08-01 18:12:43.000 213 21295.13 508.00 43147.01 48118.14 2022-08-01 18:12:44.000 213 21295.10 507.99 43147.02 48118.16 2022-08-01 18:12:45.000 213 21295.09 507.96 43147.01 48118.16 2022-08-01 18:12:46.000 213 21295.07 507.97 43147.01 48118.18 2022-08-01 18:12:47.000 213 21295.09 507.99 43147.02 48118.17 2022-08-01 18:12:48.000 213 21295.15 507.99 43147.11 48118.20 2022-08-01 18:12:49.000 213 21295.14 507.94 43147.13 48118.23 2022-08-01 18:12:50.000 213 21295.18 507.86 43147.16 48118.29 2022-08-01 18:12:51.000 213 21295.21 507.80 43147.23 48118.35 2022-08-01 18:12:52.000 213 21295.23 507.76 43147.22 48118.42 2022-08-01 18:12:53.000 213 21295.29 507.80 43147.32 48118.47 2022-08-01 18:12:54.000 213 21295.33 507.84 43147.36 48118.51 2022-08-01 18:12:55.000 213 21295.34 507.88 43147.37 48118.52 2022-08-01 18:12:56.000 213 21295.39 507.98 43147.28 48118.53 2022-08-01 18:12:57.000 213 21295.35 508.00 43147.22 48118.51 2022-08-01 18:12:58.000 213 21295.42 508.04 43147.26 48118.49 2022-08-01 18:12:59.000 213 21295.51 508.10 43147.23 48118.46 2022-08-01 18:13:00.000 213 21295.51 508.06 43147.23 48118.46 2022-08-01 18:13:01.000 213 21295.53 507.92 43147.20 48118.53 2022-08-01 18:13:02.000 213 21295.65 507.79 43147.30 48118.57 2022-08-01 18:13:03.000 213 21295.75 507.59 43147.47 48118.71 2022-08-01 18:13:04.000 213 21295.86 507.54 43147.57 48118.88 2022-08-01 18:13:05.000 213 21295.78 507.57 43147.61 48118.96 2022-08-01 18:13:06.000 213 21295.75 507.55 43147.73 48119.02 2022-08-01 18:13:07.000 213 21295.83 507.55 43147.73 48119.08 2022-08-01 18:13:08.000 213 21295.83 507.52 43147.75 48119.07 2022-08-01 18:13:09.000 213 21295.83 507.44 43147.71 48119.09 2022-08-01 18:13:10.000 213 21295.92 507.43 43147.70 48119.10 2022-08-01 18:13:11.000 213 21295.93 507.42 43147.72 48119.11 2022-08-01 18:13:12.000 213 21295.91 507.44 43147.69 48119.14 2022-08-01 18:13:13.000 213 21295.91 507.48 43147.69 48119.13 2022-08-01 18:13:14.000 213 21295.97 507.52 43147.71 48119.14 2022-08-01 18:13:15.000 213 21295.91 507.49 43147.72 48119.13 2022-08-01 18:13:16.000 213 21295.89 507.47 43147.73 48119.12 2022-08-01 18:13:17.000 213 21295.87 507.46 43147.74 48119.12 2022-08-01 18:13:18.000 213 21295.86 507.44 43147.77 48119.14 2022-08-01 18:13:19.000 213 21295.88 507.42 43147.79 48119.13 2022-08-01 18:13:20.000 213 21295.84 507.43 43147.86 48119.17 2022-08-01 18:13:21.000 213 21295.89 507.48 43147.77 48119.17 2022-08-01 18:13:22.000 213 21295.94 507.52 43147.78 48119.18 2022-08-01 18:13:23.000 213 21295.98 507.48 43147.79 48119.22 2022-08-01 18:13:24.000 213 21295.99 507.51 43147.83 48119.24 2022-08-01 18:13:25.000 213 21296.01 507.51 43147.84 48119.21 2022-08-01 18:13:26.000 213 21296.03 507.56 43147.84 48119.24 2022-08-01 18:13:27.000 213 21296.05 507.54 43147.83 48119.26 2022-08-01 18:13:28.000 213 21296.02 507.54 43147.81 48119.25 2022-08-01 18:13:29.000 213 21295.97 507.58 43147.80 48119.23 2022-08-01 18:13:30.000 213 21295.94 507.55 43147.76 48119.22 2022-08-01 18:13:31.000 213 21295.99 507.64 43147.77 48119.23 2022-08-01 18:13:32.000 213 21296.01 507.68 43147.77 48119.22 2022-08-01 18:13:33.000 213 21296.00 507.68 43147.79 48119.22 2022-08-01 18:13:34.000 213 21296.02 507.74 43147.79 48119.20 2022-08-01 18:13:35.000 213 21295.97 507.82 43147.73 48119.13 2022-08-01 18:13:36.000 213 21295.94 507.84 43147.79 48119.12 2022-08-01 18:13:37.000 213 21295.92 507.78 43147.73 48119.08 2022-08-01 18:13:38.000 213 21295.94 507.76 43147.69 48119.08 2022-08-01 18:13:39.000 213 21295.98 507.81 43147.66 48119.09 2022-08-01 18:13:40.000 213 21295.98 507.78 43147.67 48119.09 2022-08-01 18:13:41.000 213 21296.01 507.77 43147.67 48119.10 2022-08-01 18:13:42.000 213 21296.00 507.74 43147.63 48119.10 2022-08-01 18:13:43.000 213 21296.02 507.73 43147.71 48119.11 2022-08-01 18:13:44.000 213 21296.01 507.74 43147.67 48119.10 2022-08-01 18:13:45.000 213 21296.08 507.78 43147.70 48119.11 2022-08-01 18:13:46.000 213 21295.99 507.75 43147.70 48119.10 2022-08-01 18:13:47.000 213 21295.96 507.68 43147.65 48119.11 2022-08-01 18:13:48.000 213 21296.04 507.70 43147.64 48119.12 2022-08-01 18:13:49.000 213 21296.07 507.66 43147.71 48119.17 2022-08-01 18:13:50.000 213 21296.04 507.67 43147.70 48119.18 2022-08-01 18:13:51.000 213 21296.00 507.67 43147.77 48119.19 2022-08-01 18:13:52.000 213 21296.02 507.62 43147.79 48119.23 2022-08-01 18:13:53.000 213 21295.97 507.61 43147.81 48119.25 2022-08-01 18:13:54.000 213 21295.97 507.65 43147.77 48119.23 2022-08-01 18:13:55.000 213 21295.92 507.77 43147.77 48119.18 2022-08-01 18:13:56.000 213 21295.82 507.84 43147.76 48119.17 2022-08-01 18:13:57.000 213 21295.80 507.82 43147.73 48119.10 2022-08-01 18:13:58.000 213 21295.74 507.88 43147.67 48119.07 2022-08-01 18:13:59.000 213 21295.84 507.89 43147.65 48119.03 2022-08-01 18:14:00.000 213 21295.83 507.94 43147.65 48119.01 2022-08-01 18:14:01.000 213 21295.81 507.99 43147.67 48118.99 2022-08-01 18:14:02.000 213 21295.78 507.97 43147.67 48118.98 2022-08-01 18:14:03.000 213 21295.75 508.02 43147.60 48118.96 2022-08-01 18:14:04.000 213 21295.69 508.04 43147.61 48118.92 2022-08-01 18:14:05.000 213 21295.67 508.04 43147.54 48118.88 2022-08-01 18:14:06.000 213 21295.61 508.10 43147.56 48118.87 2022-08-01 18:14:07.000 213 21295.61 508.13 43147.56 48118.87 2022-08-01 18:14:08.000 213 21295.59 508.11 43147.56 48118.81 2022-08-01 18:14:09.000 213 21295.53 508.17 43147.54 48118.78 2022-08-01 18:14:10.000 213 21295.46 508.23 43147.50 48118.72 2022-08-01 18:14:11.000 213 21295.42 508.28 43147.53 48118.70 2022-08-01 18:14:12.000 213 21295.50 508.25 43147.51 48118.72 2022-08-01 18:14:13.000 213 21295.46 508.23 43147.43 48118.69 2022-08-01 18:14:14.000 213 21295.46 508.22 43147.42 48118.68 2022-08-01 18:14:15.000 213 21295.47 508.17 43147.43 48118.67 2022-08-01 18:14:16.000 213 21295.41 508.16 43147.42 48118.66 2022-08-01 18:14:17.000 213 21295.44 508.23 43147.46 48118.66 2022-08-01 18:14:18.000 213 21295.37 508.29 43147.42 48118.62 2022-08-01 18:14:19.000 213 21295.35 508.34 43147.32 48118.58 2022-08-01 18:14:20.000 213 21295.25 508.36 43147.39 48118.52 2022-08-01 18:14:21.000 213 21295.25 508.32 43147.33 48118.47 2022-08-01 18:14:22.000 213 21295.27 508.25 43147.31 48118.47 2022-08-01 18:14:23.000 213 21295.25 508.20 43147.33 48118.48 2022-08-01 18:14:24.000 213 21295.23 508.12 43147.37 48118.47 2022-08-01 18:14:25.000 213 21295.20 508.27 43147.32 48118.52 2022-08-01 18:14:26.000 213 21295.17 508.32 43147.34 48118.48 2022-08-01 18:14:27.000 213 21295.19 508.42 43147.36 48118.42 2022-08-01 18:14:28.000 213 21295.12 508.48 43147.24 48118.38 2022-08-01 18:14:29.000 213 21295.06 508.48 43147.21 48118.33 2022-08-01 18:14:30.000 213 21295.04 508.59 43147.14 48118.29 2022-08-01 18:14:31.000 213 21295.10 508.52 43147.24 48118.24 2022-08-01 18:14:32.000 213 21295.10 508.48 43147.24 48118.24 2022-08-01 18:14:33.000 213 21295.05 508.51 43147.16 48118.25 2022-08-01 18:14:34.000 213 21295.05 508.54 43147.16 48118.21 2022-08-01 18:14:35.000 213 21295.04 508.48 43147.19 48118.22 2022-08-01 18:14:36.000 213 21295.07 508.53 43147.23 48118.21 2022-08-01 18:14:37.000 213 21295.06 508.54 43147.21 48118.21 2022-08-01 18:14:38.000 213 21295.03 508.51 43147.23 48118.21 2022-08-01 18:14:39.000 213 21295.00 508.42 43147.24 48118.23 2022-08-01 18:14:40.000 213 21294.94 508.42 43147.26 48118.29 2022-08-01 18:14:41.000 213 21294.93 508.42 43147.27 48118.27 2022-08-01 18:14:42.000 213 21294.95 508.44 43147.32 48118.26 2022-08-01 18:14:43.000 213 21294.92 508.49 43147.27 48118.26 2022-08-01 18:14:44.000 213 21294.90 508.50 43147.31 48118.26 2022-08-01 18:14:45.000 213 21294.89 508.45 43147.29 48118.25 2022-08-01 18:14:46.000 213 21294.88 508.44 43147.30 48118.26 2022-08-01 18:14:47.000 213 21294.90 508.44 43147.32 48118.27 2022-08-01 18:14:48.000 213 21294.83 508.44 43147.37 48118.29 2022-08-01 18:14:49.000 213 21294.83 508.44 43147.39 48118.28 2022-08-01 18:14:50.000 213 21294.81 508.44 43147.37 48118.30 2022-08-01 18:14:51.000 213 21294.78 508.38 43147.36 48118.32 2022-08-01 18:14:52.000 213 21294.81 508.40 43147.39 48118.34 2022-08-01 18:14:53.000 213 21294.82 508.47 43147.48 48118.35 2022-08-01 18:14:54.000 213 21294.84 508.47 43147.44 48118.38 2022-08-01 18:14:55.000 213 21294.86 508.36 43147.44 48118.41 2022-08-01 18:14:56.000 213 21294.89 508.42 43147.45 48118.43 2022-08-01 18:14:57.000 213 21294.92 508.51 43147.44 48118.41 2022-08-01 18:14:58.000 213 21294.92 508.54 43147.51 48118.44 2022-08-01 18:14:59.000 213 21294.89 508.52 43147.46 48118.43 2022-08-01 18:15:00.000 213 21294.89 508.48 43147.44 48118.41 2022-08-01 18:15:01.000 213 21294.85 508.52 43147.35 48118.39 2022-08-01 18:15:02.000 213 21294.76 508.54 43147.44 48118.38 2022-08-01 18:15:03.000 213 21294.70 508.52 43147.44 48118.37 2022-08-01 18:15:04.000 213 21294.70 508.46 43147.43 48118.35 2022-08-01 18:15:05.000 213 21294.64 508.49 43147.40 48118.29 2022-08-01 18:15:06.000 213 21294.67 508.51 43147.35 48118.29 2022-08-01 18:15:07.000 213 21294.63 508.52 43147.39 48118.28 2022-08-01 18:15:08.000 213 21294.55 508.45 43147.38 48118.25 2022-08-01 18:15:09.000 213 21294.49 508.41 43147.33 48118.21 2022-08-01 18:15:10.000 213 21294.45 508.43 43147.40 48118.18 2022-08-01 18:15:11.000 213 21294.39 508.37 43147.41 48118.17 2022-08-01 18:15:12.000 213 21294.33 508.33 43147.39 48118.17 2022-08-01 18:15:13.000 213 21294.36 508.38 43147.45 48118.16 2022-08-01 18:15:14.000 213 21294.33 508.38 43147.41 48118.16 2022-08-01 18:15:15.000 213 21294.29 508.37 43147.46 48118.15 2022-08-01 18:15:16.000 213 21294.34 508.42 43147.42 48118.15 2022-08-01 18:15:17.000 213 21294.30 508.45 43147.36 48118.13 2022-08-01 18:15:18.000 213 21294.23 508.45 43147.38 48118.10 2022-08-01 18:15:19.000 213 21294.19 508.40 43147.39 48118.08 2022-08-01 18:15:20.000 213 21294.14 508.42 43147.40 48118.05 2022-08-01 18:15:21.000 213 21294.15 508.32 43147.42 48118.02 2022-08-01 18:15:22.000 213 21294.17 508.32 43147.41 48118.05 2022-08-01 18:15:23.000 213 21294.10 508.31 43147.39 48118.03 2022-08-01 18:15:24.000 213 21294.10 508.33 43147.45 48118.03 2022-08-01 18:15:25.000 213 21294.09 508.30 43147.45 48118.02 2022-08-01 18:15:26.000 213 21294.11 508.22 43147.52 48118.09 2022-08-01 18:15:27.000 213 21294.21 508.18 43147.56 48118.12 2022-08-01 18:15:28.000 213 21294.17 508.14 43147.56 48118.14 2022-08-01 18:15:29.000 213 21294.09 508.10 43147.54 48118.18 2022-08-01 18:15:30.000 213 21294.10 508.08 43147.63 48118.20 2022-08-01 18:15:31.000 213 21294.06 508.06 43147.65 48118.24 2022-08-01 18:15:32.000 213 21294.08 508.07 43147.62 48118.24 2022-08-01 18:15:33.000 213 21294.08 508.21 43147.64 48118.23 2022-08-01 18:15:34.000 213 21294.02 508.23 43147.67 48118.20 2022-08-01 18:15:35.000 213 21294.00 508.13 43147.69 48118.25 2022-08-01 18:15:36.000 213 21294.05 508.08 43147.71 48118.25 2022-08-01 18:15:37.000 213 21294.05 508.02 43147.73 48118.27 2022-08-01 18:15:38.000 213 21294.04 508.05 43147.75 48118.32 2022-08-01 18:15:39.000 213 21294.14 508.08 43147.80 48118.34 2022-08-01 18:15:40.000 213 21294.12 508.10 43147.77 48118.36 2022-08-01 18:15:41.000 213 21294.09 508.10 43147.83 48118.39 2022-08-01 18:15:42.000 213 21294.14 508.10 43147.84 48118.38 2022-08-01 18:15:43.000 213 21294.15 508.17 43147.87 48118.40 2022-08-01 18:15:44.000 213 21294.15 508.11 43147.84 48118.40 2022-08-01 18:15:45.000 213 21294.16 508.10 43147.86 48118.39 2022-08-01 18:15:46.000 213 21294.13 508.06 43147.89 48118.40 2022-08-01 18:15:47.000 213 21294.12 508.00 43147.92 48118.45 2022-08-01 18:15:48.000 213 21294.15 508.04 43147.93 48118.47 2022-08-01 18:15:49.000 213 21294.12 508.06 43147.97 48118.52 2022-08-01 18:15:50.000 213 21294.14 508.05 43147.94 48118.53 2022-08-01 18:15:51.000 213 21294.14 508.07 43147.91 48118.55 2022-08-01 18:15:52.000 213 21294.13 508.11 43147.97 48118.55 2022-08-01 18:15:53.000 213 21294.09 508.06 43148.03 48118.55 2022-08-01 18:15:54.000 213 21294.09 508.11 43148.03 48118.55 2022-08-01 18:15:55.000 213 21294.15 508.15 43148.03 48118.54 2022-08-01 18:15:56.000 213 21294.12 508.12 43148.03 48118.55 2022-08-01 18:15:57.000 213 21294.06 508.12 43148.00 48118.52 2022-08-01 18:15:58.000 213 21293.98 508.16 43147.97 48118.51 2022-08-01 18:15:59.000 213 21293.97 508.19 43148.01 48118.48 2022-08-01 18:16:00.000 213 21293.90 508.28 43148.00 48118.42 2022-08-01 18:16:01.000 213 21293.92 508.33 43147.91 48118.35 2022-08-01 18:16:02.000 213 21293.93 508.34 43147.83 48118.35 2022-08-01 18:16:03.000 213 21293.92 508.36 43147.75 48118.32 2022-08-01 18:16:04.000 213 21293.84 508.39 43147.75 48118.25 2022-08-01 18:16:05.000 213 21293.87 508.38 43147.80 48118.22 2022-08-01 18:16:06.000 213 21293.90 508.34 43147.77 48118.18 2022-08-01 18:16:07.000 213 21293.81 508.39 43147.75 48118.20 2022-08-01 18:16:08.000 213 21293.84 508.37 43147.80 48118.19 2022-08-01 18:16:09.000 213 21293.82 508.39 43147.78 48118.16 2022-08-01 18:16:10.000 213 21293.83 508.41 43147.81 48118.19 2022-08-01 18:16:11.000 213 21293.86 508.46 43147.80 48118.22 2022-08-01 18:16:12.000 213 21293.84 508.44 43147.75 48118.17 2022-08-01 18:16:13.000 213 21293.85 508.41 43147.70 48118.14 2022-08-01 18:16:14.000 213 21293.81 508.44 43147.69 48118.11 2022-08-01 18:16:15.000 213 21293.80 508.44 43147.63 48118.08 2022-08-01 18:16:16.000 213 21293.75 508.46 43147.63 48118.07 2022-08-01 18:16:17.000 213 21293.79 508.44 43147.66 48118.04 2022-08-01 18:16:18.000 213 21293.77 508.44 43147.58 48118.00 2022-08-01 18:16:19.000 213 21293.78 508.36 43147.56 48117.99 2022-08-01 18:16:20.000 213 21293.76 508.36 43147.59 48118.00 2022-08-01 18:16:21.000 213 21293.76 508.45 43147.56 48118.00 2022-08-01 18:16:22.000 213 21293.76 508.42 43147.57 48117.99 2022-08-01 18:16:23.000 213 21293.77 508.41 43147.56 48118.00 2022-08-01 18:16:24.000 213 21293.75 508.37 43147.53 48118.01 2022-08-01 18:16:25.000 213 21293.74 508.44 43147.52 48117.99 2022-08-01 18:16:26.000 213 21293.75 508.46 43147.48 48118.00 2022-08-01 18:16:27.000 213 21293.70 508.48 43147.45 48117.94 2022-08-01 18:16:28.000 213 21293.73 508.56 43147.44 48117.91 2022-08-01 18:16:29.000 213 21293.68 508.67 43147.45 48117.83 2022-08-01 18:16:30.000 213 21293.66 508.60 43147.36 48117.82 2022-08-01 18:16:31.000 213 21293.62 508.54 43147.28 48117.79 2022-08-01 18:16:32.000 213 21293.64 508.60 43147.29 48117.76 2022-08-01 18:16:33.000 213 21293.69 508.58 43147.25 48117.74 2022-08-01 18:16:34.000 213 21293.60 508.59 43147.30 48117.73 2022-08-01 18:16:35.000 213 21293.59 508.59 43147.32 48117.72 2022-08-01 18:16:36.000 213 21293.59 508.60 43147.23 48117.70 2022-08-01 18:16:37.000 213 21293.55 508.63 43147.22 48117.67 2022-08-01 18:16:38.000 213 21293.54 508.67 43147.21 48117.64 2022-08-01 18:16:39.000 213 21293.56 508.66 43147.21 48117.62 2022-08-01 18:16:40.000 213 21293.56 508.65 43147.26 48117.62 2022-08-01 18:16:41.000 213 21293.61 508.62 43147.26 48117.64 2022-08-01 18:16:42.000 213 21293.59 508.60 43147.18 48117.64 2022-08-01 18:16:43.000 213 21293.68 508.60 43147.21 48117.65 2022-08-01 18:16:44.000 213 21293.68 508.55 43147.22 48117.67 2022-08-01 18:16:45.000 213 21293.70 508.57 43147.29 48117.69 2022-08-01 18:16:46.000 213 21293.70 508.65 43147.28 48117.69 2022-08-01 18:16:47.000 213 21293.70 508.65 43147.22 48117.68 2022-08-01 18:16:48.000 213 21293.75 508.69 43147.18 48117.65 2022-08-01 18:16:49.000 213 21293.70 508.66 43147.18 48117.64 2022-08-01 18:16:50.000 213 21293.68 508.70 43147.16 48117.61 2022-08-01 18:16:51.000 213 21293.62 508.65 43147.15 48117.60 2022-08-01 18:16:52.000 213 21293.58 508.65 43147.12 48117.56 2022-08-01 18:16:53.000 213 21293.57 508.71 43147.12 48117.55 2022-08-01 18:16:54.000 213 21293.58 508.70 43147.05 48117.52 2022-08-01 18:16:55.000 213 21293.59 508.65 43146.98 48117.51 2022-08-01 18:16:56.000 213 21293.55 508.73 43146.99 48117.48 2022-08-01 18:16:57.000 213 21293.57 508.75 43147.01 48117.48 2022-08-01 18:16:58.000 213 21293.57 508.77 43147.05 48117.45 2022-08-01 18:16:59.000 213 21293.58 508.85 43147.05 48117.46 2022-08-01 18:17:00.000 213 21293.53 508.85 43147.02 48117.43 2022-08-01 18:17:01.000 213 21293.52 508.87 43146.97 48117.43 2022-08-01 18:17:02.000 213 21293.47 508.86 43147.00 48117.40 2022-08-01 18:17:03.000 213 21293.50 508.87 43146.95 48117.40 2022-08-01 18:17:04.000 213 21293.49 508.81 43146.93 48117.39 2022-08-01 18:17:05.000 213 21293.54 508.85 43146.90 48117.41 2022-08-01 18:17:06.000 213 21293.55 508.85 43146.92 48117.40 2022-08-01 18:17:07.000 213 21293.60 508.82 43146.93 48117.38 2022-08-01 18:17:08.000 213 21293.58 508.85 43146.90 48117.36 2022-08-01 18:17:09.000 213 21293.54 508.79 43146.93 48117.36 2022-08-01 18:17:10.000 213 21293.58 508.83 43146.91 48117.35 2022-08-01 18:17:11.000 213 21293.63 508.82 43146.84 48117.34 2022-08-01 18:17:12.000 213 21293.59 508.90 43146.90 48117.33 2022-08-01 18:17:13.000 213 21293.59 508.94 43146.85 48117.27 2022-08-01 18:17:14.000 213 21293.59 508.95 43146.81 48117.22 2022-08-01 18:17:15.000 213 21293.59 508.99 43146.84 48117.18 2022-08-01 18:17:16.000 213 21293.65 508.88 43146.81 48117.19 2022-08-01 18:17:17.000 213 21293.63 508.85 43146.81 48117.20 2022-08-01 18:17:18.000 213 21293.68 508.96 43146.77 48117.20 2022-08-01 18:17:19.000 213 21293.72 508.94 43146.73 48117.22 2022-08-01 18:17:20.000 213 21293.70 508.89 43146.79 48117.23 2022-08-01 18:17:21.000 213 21293.69 508.80 43146.80 48117.24 2022-08-01 18:17:22.000 213 21293.72 508.76 43146.77 48117.26 2022-08-01 18:17:23.000 213 21293.70 508.74 43146.76 48117.29 2022-08-01 18:17:24.000 213 21293.69 508.79 43146.80 48117.28 2022-08-01 18:17:25.000 213 21293.71 508.87 43146.77 48117.30 2022-08-01 18:17:26.000 213 21293.68 508.93 43146.78 48117.28 2022-08-01 18:17:27.000 213 21293.66 508.99 43146.78 48117.29 2022-08-01 18:17:28.000 213 21293.68 509.00 43146.76 48117.23 2022-08-01 18:17:29.000 213 21293.70 508.94 43146.71 48117.22 2022-08-01 18:17:30.000 213 21293.70 508.94 43146.65 48117.19 2022-08-01 18:17:31.000 213 21293.70 508.93 43146.62 48117.19 2022-08-01 18:17:32.000 213 21293.77 508.97 43146.60 48117.19 2022-08-01 18:17:33.000 213 21293.81 508.88 43146.61 48117.18 2022-08-01 18:17:34.000 213 21293.87 508.81 43146.60 48117.20 2022-08-01 18:17:35.000 213 21293.81 508.70 43146.66 48117.25 2022-08-01 18:17:36.000 213 21293.89 508.71 43146.70 48117.29 2022-08-01 18:17:37.000 213 21293.88 508.67 43146.76 48117.34 2022-08-01 18:17:38.000 213 21293.88 508.59 43146.81 48117.40 2022-08-01 18:17:39.000 213 21293.89 508.58 43146.81 48117.42 2022-08-01 18:17:40.000 213 21293.93 508.55 43146.84 48117.45 2022-08-01 18:17:41.000 213 21293.94 508.54 43146.87 48117.49 2022-08-01 18:17:42.000 213 21293.94 508.46 43146.93 48117.51 2022-08-01 18:17:43.000 213 21293.92 508.42 43146.95 48117.54 2022-08-01 18:17:44.000 213 21294.00 508.46 43147.01 48117.58 2022-08-01 18:17:45.000 213 21293.98 508.45 43147.02 48117.60 2022-08-01 18:17:46.000 213 21293.97 508.43 43147.09 48117.63 2022-08-01 18:17:47.000 213 21294.02 508.39 43147.07 48117.63 2022-08-01 18:17:48.000 213 21293.90 508.36 43147.11 48117.65 2022-08-01 18:17:49.000 213 21293.93 508.38 43147.09 48117.67 2022-08-01 18:17:50.000 213 21293.89 508.39 43147.09 48117.67 2022-08-01 18:17:51.000 213 21293.99 508.45 43147.10 48117.65 2022-08-01 18:17:52.000 213 21294.00 508.37 43147.14 48117.66 2022-08-01 18:17:53.000 213 21294.02 508.33 43147.12 48117.70 2022-08-01 18:17:54.000 213 21294.02 508.33 43147.07 48117.73 2022-08-01 18:17:55.000 213 21294.03 508.32 43147.14 48117.74 2022-08-01 18:17:56.000 213 21294.09 508.39 43147.16 48117.74 2022-08-01 18:17:57.000 213 21294.02 508.42 43147.12 48117.77 2022-08-01 18:17:58.000 213 21293.96 508.46 43147.18 48117.75 2022-08-01 18:17:59.000 213 21293.99 508.39 43147.14 48117.73 2022-08-01 18:18:00.000 213 21294.01 508.42 43147.16 48117.70 2022-08-01 18:18:01.000 213 21294.05 508.33 43147.14 48117.71 2022-08-01 18:18:02.000 213 21294.01 508.37 43147.13 48117.73 2022-08-01 18:18:03.000 213 21294.05 508.37 43147.18 48117.75 2022-08-01 18:18:04.000 213 21294.06 508.36 43147.18 48117.73 2022-08-01 18:18:05.000 213 21294.00 508.36 43147.18 48117.75 2022-08-01 18:18:06.000 213 21294.01 508.41 43147.23 48117.78 2022-08-01 18:18:07.000 213 21294.03 508.40 43147.29 48117.80 2022-08-01 18:18:08.000 213 21294.01 508.31 43147.30 48117.80 2022-08-01 18:18:09.000 213 21294.03 508.30 43147.32 48117.83 2022-08-01 18:18:10.000 213 21294.09 508.35 43147.28 48117.85 2022-08-01 18:18:11.000 213 21294.06 508.31 43147.31 48117.86 2022-08-01 18:18:12.000 213 21294.11 508.24 43147.28 48117.89 2022-08-01 18:18:13.000 213 21294.14 508.27 43147.30 48117.90 2022-08-01 18:18:14.000 213 21294.12 508.33 43147.27 48117.90 2022-08-01 18:18:15.000 213 21294.15 508.34 43147.24 48117.90 2022-08-01 18:18:16.000 213 21294.14 508.38 43147.22 48117.93 2022-08-01 18:18:17.000 213 21294.20 508.27 43147.30 48117.96 2022-08-01 18:18:18.000 213 21294.20 508.18 43147.37 48118.03 2022-08-01 18:18:19.000 213 21294.26 508.19 43147.42 48118.08 2022-08-01 18:18:20.000 213 21294.21 508.18 43147.46 48118.11 2022-08-01 18:18:21.000 213 21294.21 508.13 43147.46 48118.14 2022-08-01 18:18:22.000 213 21294.18 508.11 43147.53 48118.16 2022-08-01 18:18:23.000 213 21294.15 508.14 43147.50 48118.16 2022-08-01 18:18:24.000 213 21294.16 508.19 43147.53 48118.18 2022-08-01 18:18:25.000 213 21294.19 508.18 43147.58 48118.20 2022-08-01 18:18:26.000 213 21294.17 508.10 43147.53 48118.21 2022-08-01 18:18:27.000 213 21294.15 508.12 43147.52 48118.21 2022-08-01 18:18:28.000 213 21294.16 508.17 43147.54 48118.20 2022-08-01 18:18:29.000 213 21294.18 508.17 43147.60 48118.19 2022-08-01 18:18:30.000 213 21294.17 508.15 43147.60 48118.18 2022-08-01 18:18:31.000 213 21294.16 508.13 43147.62 48118.14 2022-08-01 18:18:32.000 213 21294.10 508.09 43147.60 48118.14 2022-08-01 18:18:33.000 213 21294.08 508.07 43147.59 48118.14 2022-08-01 18:18:34.000 213 21294.14 508.05 43147.54 48118.14 2022-08-01 18:18:35.000 213 21294.09 508.04 43147.56 48118.16 2022-08-01 18:18:36.000 213 21294.07 507.97 43147.54 48118.15 2022-08-01 18:18:37.000 213 21294.03 508.00 43147.57 48118.19 2022-08-01 18:18:38.000 213 21294.08 507.98 43147.58 48118.18 2022-08-01 18:18:39.000 213 21294.03 507.97 43147.58 48118.16 2022-08-01 18:18:40.000 213 21293.99 507.99 43147.65 48118.15 2022-08-01 18:18:41.000 213 21293.98 507.97 43147.63 48118.15 2022-08-01 18:18:42.000 213 21293.88 507.98 43147.63 48118.15 2022-08-01 18:18:43.000 213 21293.88 508.00 43147.66 48118.13 2022-08-01 18:18:44.000 213 21293.89 508.02 43147.62 48118.11 2022-08-01 18:18:45.000 213 21293.87 508.09 43147.57 48118.10 2022-08-01 18:18:46.000 213 21293.79 508.00 43147.56 48118.07 2022-08-01 18:18:47.000 213 21293.83 507.94 43147.60 48118.09 2022-08-01 18:18:48.000 213 21293.84 507.94 43147.63 48118.09 2022-08-01 18:18:49.000 213 21293.76 507.95 43147.59 48118.10 2022-08-01 18:18:50.000 213 21293.67 507.98 43147.60 48118.08 2022-08-01 18:18:51.000 213 21293.74 507.98 43147.63 48118.07 2022-08-01 18:18:52.000 213 21293.75 507.94 43147.56 48118.06 2022-08-01 18:18:53.000 213 21293.72 507.93 43147.56 48118.05 2022-08-01 18:18:54.000 213 21293.70 507.89 43147.60 48118.06 2022-08-01 18:18:55.000 213 21293.67 507.89 43147.56 48118.04 2022-08-01 18:18:56.000 213 21293.69 507.88 43147.62 48118.04 2022-08-01 18:18:57.000 213 21293.68 507.99 43147.60 48118.04 2022-08-01 18:18:58.000 213 21293.69 508.05 43147.59 48118.01 2022-08-01 18:18:59.000 213 21293.68 508.03 43147.54 48118.00 2022-08-01 18:19:00.000 213 21293.57 508.01 43147.54 48117.96 2022-08-01 18:19:01.000 213 21293.56 507.95 43147.48 48117.95 2022-08-01 18:19:02.000 213 21293.52 508.04 43147.54 48117.93 2022-08-01 18:19:03.000 213 21293.52 508.07 43147.54 48117.92 2022-08-01 18:19:04.000 213 21293.57 508.02 43147.52 48117.94 2022-08-01 18:19:05.000 213 21293.60 508.01 43147.54 48117.92 2022-08-01 18:19:06.000 213 21293.54 507.98 43147.57 48117.93 2022-08-01 18:19:07.000 213 21293.54 508.01 43147.54 48117.94 2022-08-01 18:19:08.000 213 21293.58 508.02 43147.51 48117.92 2022-08-01 18:19:09.000 213 21293.60 508.06 43147.43 48117.92 2022-08-01 18:19:10.000 213 21293.55 508.06 43147.50 48117.89 2022-08-01 18:19:11.000 213 21293.53 508.05 43147.48 48117.89 2022-08-01 18:19:12.000 213 21293.52 508.17 43147.46 48117.86 2022-08-01 18:19:13.000 213 21293.49 508.11 43147.42 48117.82 2022-08-01 18:19:14.000 213 21293.48 508.11 43147.43 48117.79 2022-08-01 18:19:15.000 213 21293.52 508.11 43147.37 48117.80 2022-08-01 18:19:16.000 213 21293.47 508.09 43147.41 48117.77 2022-08-01 18:19:17.000 213 21293.42 508.12 43147.39 48117.76 2022-08-01 18:19:18.000 213 21293.45 508.12 43147.34 48117.73 2022-08-01 18:19:19.000 213 21293.43 508.18 43147.33 48117.69 2022-08-01 18:19:20.000 213 21293.36 508.20 43147.31 48117.69 2022-08-01 18:19:21.000 213 21293.30 508.18 43147.34 48117.67 2022-08-01 18:19:22.000 213 21293.32 508.10 43147.33 48117.63 2022-08-01 18:19:23.000 213 21293.29 508.17 43147.34 48117.63 2022-08-01 18:19:24.000 213 21293.29 508.12 43147.39 48117.61 2022-08-01 18:19:25.000 213 21293.31 508.14 43147.36 48117.59 2022-08-01 18:19:26.000 213 21293.31 508.16 43147.28 48117.58 2022-08-01 18:19:27.000 213 21293.35 508.13 43147.27 48117.58 2022-08-01 18:19:28.000 213 21293.37 508.14 43147.28 48117.58 2022-08-01 18:19:29.000 213 21293.29 508.11 43147.31 48117.59 2022-08-01 18:19:30.000 213 21293.31 508.11 43147.33 48117.59 2022-08-01 18:19:31.000 213 21293.38 508.09 43147.29 48117.58 2022-08-01 18:19:32.000 213 21293.32 508.13 43147.28 48117.57 2022-08-01 18:19:33.000 213 21293.30 508.07 43147.26 48117.56 2022-08-01 18:19:34.000 213 21293.37 508.08 43147.31 48117.55 2022-08-01 18:19:35.000 213 21293.37 508.08 43147.32 48117.57 2022-08-01 18:19:36.000 213 21293.31 507.98 43147.32 48117.55 2022-08-01 18:19:37.000 213 21293.20 507.98 43147.32 48117.55 2022-08-01 18:19:38.000 213 21293.24 508.07 43147.34 48117.58 2022-08-01 18:19:39.000 213 21293.25 508.13 43147.33 48117.58 2022-08-01 18:19:40.000 213 21293.25 508.07 43147.31 48117.58 2022-08-01 18:19:41.000 213 21293.32 508.13 43147.30 48117.58 2022-08-01 18:19:42.000 213 21293.33 508.11 43147.31 48117.59 2022-08-01 18:19:43.000 213 21293.32 508.06 43147.33 48117.60 2022-08-01 18:19:44.000 213 21293.34 508.00 43147.37 48117.60 2022-08-01 18:19:45.000 213 21293.39 507.96 43147.40 48117.63 2022-08-01 18:19:46.000 213 21293.37 508.00 43147.39 48117.67 2022-08-01 18:19:47.000 213 21293.32 507.97 43147.28 48117.68 2022-08-01 18:19:48.000 213 21293.32 508.05 43147.31 48117.66 2022-08-01 18:19:49.000 213 21293.32 508.06 43147.32 48117.65 2022-08-01 18:19:50.000 213 21293.39 508.04 43147.32 48117.63 2022-08-01 18:19:51.000 213 21293.36 508.09 43147.33 48117.63 2022-08-01 18:19:52.000 213 21293.39 508.10 43147.37 48117.63 2022-08-01 18:19:53.000 213 21293.37 508.07 43147.36 48117.63 2022-08-01 18:19:54.000 213 21293.37 508.13 43147.33 48117.65 2022-08-01 18:19:55.000 213 21293.39 508.08 43147.37 48117.65 2022-08-01 18:19:56.000 213 21293.39 508.07 43147.40 48117.64 2022-08-01 18:19:57.000 213 21293.40 508.05 43147.38 48117.64 2022-08-01 18:19:58.000 213 21293.40 508.03 43147.37 48117.66 2022-08-01 18:19:59.000 213 21293.36 508.15 43147.37 48117.68 2022-08-01 18:20:00.000 213 21293.41 508.19 43147.34 48117.67 2022-08-01 18:20:01.000 213 21293.34 508.14 43147.34 48117.66 2022-08-01 18:20:02.000 213 21293.32 508.14 43147.38 48117.65 2022-08-01 18:20:03.000 213 21293.32 508.20 43147.32 48117.60 2022-08-01 18:20:04.000 213 21293.32 508.28 43147.27 48117.55 2022-08-01 18:20:05.000 213 21293.31 508.32 43147.23 48117.51 2022-08-01 18:20:06.000 213 21293.27 508.27 43147.18 48117.49 2022-08-01 18:20:07.000 213 21293.23 508.26 43147.22 48117.45 2022-08-01 18:20:08.000 213 21293.25 508.27 43147.17 48117.48 2022-08-01 18:20:09.000 213 21293.23 508.34 43147.16 48117.45 2022-08-01 18:20:10.000 213 21293.26 508.45 43147.12 48117.42 2022-08-01 18:20:11.000 213 21293.26 508.48 43147.12 48117.36 2022-08-01 18:20:12.000 213 21293.30 508.50 43147.08 48117.37 2022-08-01 18:20:13.000 213 21293.31 508.49 43147.05 48117.34 2022-08-01 18:20:14.000 213 21293.32 508.42 43146.99 48117.34 2022-08-01 18:20:15.000 213 21293.36 508.35 43147.01 48117.34 2022-08-01 18:20:16.000 213 21293.46 508.29 43147.02 48117.36 2022-08-01 18:20:17.000 213 21293.48 508.34 43147.05 48117.38 2022-08-01 18:20:18.000 213 21293.47 508.30 43147.08 48117.41 2022-08-01 18:20:19.000 213 21293.42 508.23 43147.03 48117.41 2022-08-01 18:20:20.000 213 21293.39 508.31 43147.12 48117.42 2022-08-01 18:20:21.000 213 21293.48 508.33 43147.09 48117.42 2022-08-01 18:20:22.000 213 21293.47 508.37 43147.11 48117.46 2022-08-01 18:20:23.000 213 21293.43 508.33 43147.14 48117.47 2022-08-01 18:20:24.000 213 21293.41 508.30 43147.07 48117.45 2022-08-01 18:20:25.000 213 21293.44 508.26 43147.08 48117.47 2022-08-01 18:20:26.000 213 21293.46 508.26 43147.19 48117.47 2022-08-01 18:20:27.000 213 21293.46 508.22 43147.17 48117.51 2022-08-01 18:20:28.000 213 21293.42 508.26 43147.20 48117.49 2022-08-01 18:20:29.000 213 21293.45 508.20 43147.14 48117.52 2022-08-01 18:20:30.000 213 21293.48 508.13 43147.16 48117.52 2022-08-01 18:20:31.000 213 21293.45 508.14 43147.22 48117.57 2022-08-01 18:20:32.000 213 21293.45 508.19 43147.18 48117.59 2022-08-01 18:20:33.000 213 21293.47 508.20 43147.21 48117.58 2022-08-01 18:20:34.000 213 21293.47 508.13 43147.18 48117.58 2022-08-01 18:20:35.000 213 21293.43 508.04 43147.19 48117.59 2022-08-01 18:20:36.000 213 21293.45 508.06 43147.24 48117.58 2022-08-01 18:20:37.000 213 21293.44 508.06 43147.27 48117.60 2022-08-01 18:20:38.000 213 21293.46 507.98 43147.26 48117.60 2022-08-01 18:20:39.000 213 21293.46 508.03 43147.25 48117.59 2022-08-01 18:20:40.000 213 21293.42 508.02 43147.32 48117.61 2022-08-01 18:20:41.000 213 21293.44 508.04 43147.34 48117.61 2022-08-01 18:20:42.000 213 21293.47 508.02 43147.33 48117.63 2022-08-01 18:20:43.000 213 21293.42 508.03 43147.36 48117.64 2022-08-01 18:20:44.000 213 21293.43 508.00 43147.39 48117.65 2022-08-01 18:20:45.000 213 21293.41 508.01 43147.33 48117.67 2022-08-01 18:20:46.000 213 21293.42 508.06 43147.34 48117.66 2022-08-01 18:20:47.000 213 21293.38 508.00 43147.37 48117.65 2022-08-01 18:20:48.000 213 21293.38 507.99 43147.34 48117.64 2022-08-01 18:20:49.000 213 21293.41 508.00 43147.32 48117.64 2022-08-01 18:20:50.000 213 21293.43 508.05 43147.30 48117.66 2022-08-01 18:20:51.000 213 21293.48 508.10 43147.36 48117.68 2022-08-01 18:20:52.000 213 21293.46 508.04 43147.39 48117.70 2022-08-01 18:20:53.000 213 21293.49 508.02 43147.34 48117.69 2022-08-01 18:20:54.000 213 21293.49 508.00 43147.39 48117.69 2022-08-01 18:20:55.000 213 21293.47 508.03 43147.37 48117.70 2022-08-01 18:20:56.000 213 21293.48 508.01 43147.39 48117.71 2022-08-01 18:20:57.000 213 21293.51 507.90 43147.37 48117.70 2022-08-01 18:20:58.000 213 21293.55 507.90 43147.34 48117.75 2022-08-01 18:20:59.000 213 21293.53 507.92 43147.33 48117.73 2022-08-01 18:21:00.000 213 21293.59 507.86 43147.36 48117.76 2022-08-01 18:21:01.000 213 21293.56 507.87 43147.37 48117.79 2022-08-01 18:21:02.000 213 21293.62 507.85 43147.38 48117.82 2022-08-01 18:21:03.000 213 21293.61 507.88 43147.46 48117.85 2022-08-01 18:21:04.000 213 21293.63 507.84 43147.51 48117.85 2022-08-01 18:21:05.000 213 21293.63 507.86 43147.48 48117.87 2022-08-01 18:21:06.000 213 21293.61 507.90 43147.52 48117.89 2022-08-01 18:21:07.000 213 21293.65 507.89 43147.54 48117.87 2022-08-01 18:21:08.000 213 21293.74 507.80 43147.56 48117.89 2022-08-01 18:21:09.000 213 21293.77 507.81 43147.52 48117.93 2022-08-01 18:21:10.000 213 21293.70 507.79 43147.52 48117.92 2022-08-01 18:21:11.000 213 21293.70 507.80 43147.53 48117.93 2022-08-01 18:21:12.000 213 21293.70 507.88 43147.56 48117.90 2022-08-01 18:21:13.000 213 21293.71 507.81 43147.50 48117.91 2022-08-01 18:21:14.000 213 21293.71 507.82 43147.45 48117.88 2022-08-01 18:21:15.000 213 21293.73 507.77 43147.48 48117.86 2022-08-01 18:21:16.000 213 21293.69 507.74 43147.53 48117.87 2022-08-01 18:21:17.000 213 21293.73 507.83 43147.44 48117.88 2022-08-01 18:21:18.000 213 21293.70 507.82 43147.44 48117.88 2022-08-01 18:21:19.000 213 21293.69 507.86 43147.46 48117.86 2022-08-01 18:21:20.000 213 21293.70 507.83 43147.46 48117.88 2022-08-01 18:21:21.000 213 21293.75 507.87 43147.46 48117.86 2022-08-01 18:21:22.000 213 21293.75 507.88 43147.45 48117.87 2022-08-01 18:21:23.000 213 21293.69 507.93 43147.47 48117.88 2022-08-01 18:21:24.000 213 21293.74 507.91 43147.40 48117.86 2022-08-01 18:21:25.000 213 21293.78 507.94 43147.38 48117.87 2022-08-01 18:21:26.000 213 21293.77 507.94 43147.39 48117.86 2022-08-01 18:21:27.000 213 21293.79 507.98 43147.32 48117.84 2022-08-01 18:21:28.000 213 21293.78 507.91 43147.34 48117.82 2022-08-01 18:21:29.000 213 21293.73 507.85 43147.35 48117.81 2022-08-01 18:21:30.000 213 21293.79 507.86 43147.32 48117.81 2022-08-01 18:21:31.000 213 21293.82 507.88 43147.36 48117.81 2022-08-01 18:21:32.000 213 21293.83 507.88 43147.38 48117.82 2022-08-01 18:21:33.000 213 21293.87 507.88 43147.37 48117.85 2022-08-01 18:21:34.000 213 21293.75 507.83 43147.32 48117.86 2022-08-01 18:21:35.000 213 21293.75 507.85 43147.39 48117.85 2022-08-01 18:21:36.000 213 21293.76 507.88 43147.40 48117.84 2022-08-01 18:21:37.000 213 21293.86 507.87 43147.36 48117.86 2022-08-01 18:21:38.000 213 21293.86 507.87 43147.33 48117.86 2022-08-01 18:21:39.000 213 21293.86 507.80 43147.34 48117.90 2022-08-01 18:21:40.000 213 21293.89 507.79 43147.42 48117.90 2022-08-01 18:21:41.000 213 21293.91 507.68 43147.43 48117.91 2022-08-01 18:21:42.000 213 21293.84 507.68 43147.42 48117.93 2022-08-01 18:21:43.000 213 21293.85 507.71 43147.39 48117.93 2022-08-01 18:21:44.000 213 21293.76 507.74 43147.40 48117.94 2022-08-01 18:21:45.000 213 21293.86 507.78 43147.36 48117.92 2022-08-01 18:21:46.000 213 21293.81 507.70 43147.47 48117.95 2022-08-01 18:21:47.000 213 21293.82 507.68 43147.49 48117.94 2022-08-01 18:21:48.000 213 21293.80 507.67 43147.46 48117.94 2022-08-01 18:21:49.000 213 21293.77 507.59 43147.46 48117.93 2022-08-01 18:21:50.000 213 21293.75 507.62 43147.46 48117.95 2022-08-01 18:21:51.000 213 21293.76 507.63 43147.40 48117.96 2022-08-01 18:21:52.000 213 21293.69 507.72 43147.32 48117.95 2022-08-01 18:21:53.000 213 21293.77 507.76 43147.33 48117.90 2022-08-01 18:21:54.000 213 21293.76 507.76 43147.28 48117.85 2022-08-01 18:21:55.000 213 21293.79 507.75 43147.27 48117.83 2022-08-01 18:21:56.000 213 21293.78 507.78 43147.30 48117.80 2022-08-01 18:21:57.000 213 21293.78 507.87 43147.25 48117.78 2022-08-01 18:21:58.000 213 21293.78 507.88 43147.21 48117.77 2022-08-01 18:21:59.000 213 21293.84 507.84 43147.17 48117.74 2022-08-01 18:22:00.000 213 21293.83 507.81 43147.16 48117.70 2022-08-01 18:22:01.000 213 21293.75 507.83 43147.17 48117.68 2022-08-01 18:22:02.000 213 21293.77 507.85 43147.19 48117.68 2022-08-01 18:22:03.000 213 21293.74 507.78 43147.07 48117.70 2022-08-01 18:22:04.000 213 21293.80 507.82 43147.10 48117.69 2022-08-01 18:22:05.000 213 21293.82 507.79 43147.09 48117.69 2022-08-01 18:22:06.000 213 21293.82 507.84 43147.14 48117.70 2022-08-01 18:22:07.000 213 21293.82 507.87 43147.16 48117.69 2022-08-01 18:22:08.000 213 21293.78 507.82 43147.18 48117.69 2022-08-01 18:22:09.000 213 21293.80 507.79 43147.14 48117.67 2022-08-01 18:22:10.000 213 21293.78 507.81 43147.17 48117.69 2022-08-01 18:22:11.000 213 21293.72 507.78 43147.14 48117.69 2022-08-01 18:22:12.000 213 21293.77 507.86 43147.16 48117.71 2022-08-01 18:22:13.000 213 21293.79 507.90 43147.15 48117.71 2022-08-01 18:22:14.000 213 21293.79 507.83 43147.19 48117.72 2022-08-01 18:22:15.000 213 21293.79 507.87 43147.21 48117.71 2022-08-01 18:22:16.000 213 21293.81 507.89 43147.18 48117.72 2022-08-01 18:22:17.000 213 21293.85 507.93 43147.21 48117.71 2022-08-01 18:22:18.000 213 21293.78 507.94 43147.16 48117.72 2022-08-01 18:22:19.000 213 21293.83 507.95 43147.13 48117.71 2022-08-01 18:22:20.000 213 21293.79 507.94 43147.08 48117.67 2022-08-01 18:22:21.000 213 21293.82 507.97 43147.09 48117.69 2022-08-01 18:22:22.000 213 21293.82 507.93 43147.11 48117.66 2022-08-01 18:22:23.000 213 21293.82 507.96 43147.11 48117.69 2022-08-01 18:22:24.000 213 21293.83 507.98 43147.14 48117.69 2022-08-01 18:22:25.000 213 21293.85 507.93 43147.13 48117.70 2022-08-01 18:22:26.000 213 21293.80 507.96 43147.15 48117.69 2022-08-01 18:22:27.000 213 21293.77 508.03 43147.21 48117.70 2022-08-01 18:22:28.000 213 21293.86 507.94 43147.16 48117.68 2022-08-01 18:22:29.000 213 21293.84 507.89 43147.12 48117.67 2022-08-01 18:22:30.000 213 21293.87 507.91 43147.12 48117.67 2022-08-01 18:22:31.000 213 21293.85 507.98 43147.17 48117.68 2022-08-01 18:22:32.000 213 21293.87 507.87 43147.14 48117.70 2022-08-01 18:22:33.000 213 21293.92 507.79 43147.22 48117.70 2022-08-01 18:22:34.000 213 21293.87 507.86 43147.26 48117.69 2022-08-01 18:22:35.000 213 21293.86 507.86 43147.21 48117.70 2022-08-01 18:22:36.000 213 21293.83 507.88 43147.18 48117.71 2022-08-01 18:22:37.000 213 21293.87 507.86 43147.21 48117.69 2022-08-01 18:22:38.000 213 21293.89 507.88 43147.18 48117.69 2022-08-01 18:22:39.000 213 21293.89 507.88 43147.18 48117.68 2022-08-01 18:22:40.000 213 21293.92 507.97 43147.16 48117.70 2022-08-01 18:22:41.000 213 21293.83 507.89 43147.14 48117.69 2022-08-01 18:22:42.000 213 21293.81 507.90 43147.14 48117.68 2022-08-01 18:22:43.000 213 21293.80 507.90 43147.12 48117.67 2022-08-01 18:22:44.000 213 21293.77 507.88 43147.12 48117.63 2022-08-01 18:22:45.000 213 21293.77 507.91 43147.12 48117.60 2022-08-01 18:22:46.000 213 21293.80 507.92 43147.09 48117.58 2022-08-01 18:22:47.000 213 21293.81 507.94 43147.05 48117.62 2022-08-01 18:22:48.000 213 21293.86 507.95 43147.03 48117.60 2022-08-01 18:22:49.000 213 21293.88 508.01 43147.03 48117.59 2022-08-01 18:22:50.000 213 21293.92 507.94 43147.02 48117.58 2022-08-01 18:22:51.000 213 21293.94 507.92 43147.05 48117.60 2022-08-01 18:22:52.000 213 21293.93 507.86 43147.02 48117.64 2022-08-01 18:22:53.000 213 21293.91 507.81 43147.10 48117.66 2022-08-01 18:22:54.000 213 21293.90 507.89 43147.07 48117.65 2022-08-01 18:22:55.000 213 21293.98 508.00 43147.05 48117.66 2022-08-01 18:22:56.000 213 21293.97 507.90 43147.07 48117.63 2022-08-01 18:22:57.000 213 21293.98 507.90 43147.09 48117.64 2022-08-01 18:22:58.000 213 21293.99 507.81 43147.12 48117.66 2022-08-01 18:22:59.000 213 21294.00 507.83 43147.12 48117.66 2022-08-01 18:23:00.000 213 21294.03 507.75 43147.09 48117.68 2022-08-01 18:23:01.000 213 21294.01 507.80 43147.15 48117.69 2022-08-01 18:23:02.000 213 21294.00 507.86 43147.12 48117.70 2022-08-01 18:23:03.000 213 21294.05 507.81 43147.14 48117.72 2022-08-01 18:23:04.000 213 21294.09 507.85 43147.15 48117.73 2022-08-01 18:23:05.000 213 21294.04 507.90 43147.12 48117.75 2022-08-01 18:23:06.000 213 21294.06 507.81 43147.12 48117.77 2022-08-01 18:23:07.000 213 21294.09 507.79 43147.14 48117.78 2022-08-01 18:23:08.000 213 21294.10 507.73 43147.19 48117.79 2022-08-01 18:23:09.000 213 21294.06 507.76 43147.21 48117.79 2022-08-01 18:23:10.000 213 21294.14 507.77 43147.18 48117.80 2022-08-01 18:23:11.000 213 21294.06 507.77 43147.19 48117.82 2022-08-01 18:23:12.000 213 21294.03 507.80 43147.21 48117.82 2022-08-01 18:23:13.000 213 21293.99 507.84 43147.22 48117.82 2022-08-01 18:23:14.000 213 21293.99 507.78 43147.24 48117.81 2022-08-01 18:23:15.000 213 21293.99 507.84 43147.14 48117.81 2022-08-01 18:23:16.000 213 21293.99 507.86 43147.15 48117.78 2022-08-01 18:23:17.000 213 21293.94 507.95 43147.12 48117.73 2022-08-01 18:23:18.000 213 21293.96 507.99 43147.11 48117.66 2022-08-01 18:23:19.000 213 21293.93 508.01 43147.10 48117.62 2022-08-01 18:23:20.000 213 21293.89 507.97 43147.07 48117.60 2022-08-01 18:23:21.000 213 21293.94 507.97 43147.04 48117.58 2022-08-01 18:23:22.000 213 21293.95 508.00 43146.99 48117.58 2022-08-01 18:23:23.000 213 21293.97 508.07 43146.95 48117.54 2022-08-01 18:23:24.000 213 21293.96 508.01 43146.93 48117.57 2022-08-01 18:23:25.000 213 21293.96 507.99 43146.95 48117.57 2022-08-01 18:23:26.000 213 21293.97 507.99 43146.98 48117.56 2022-08-01 18:23:27.000 213 21293.96 508.04 43146.99 48117.57 2022-08-01 18:23:28.000 213 21294.01 508.00 43146.99 48117.59 2022-08-01 18:23:29.000 213 21293.96 507.92 43146.95 48117.59 2022-08-01 18:23:30.000 213 21293.96 507.99 43146.99 48117.61 2022-08-01 18:23:31.000 213 21293.97 507.96 43146.97 48117.67 2022-08-01 18:23:32.000 213 21293.96 507.94 43146.95 48117.63 2022-08-01 18:23:33.000 213 21293.93 508.04 43146.91 48117.60 2022-08-01 18:23:34.000 213 21293.98 508.07 43146.91 48117.56 2022-08-01 18:23:35.000 213 21294.00 508.09 43146.93 48117.52 2022-08-01 18:23:36.000 213 21294.01 508.10 43146.91 48117.52 2022-08-01 18:23:37.000 213 21293.93 508.17 43146.88 48117.50 2022-08-01 18:23:38.000 213 21293.96 508.16 43146.90 48117.50 2022-08-01 18:23:39.000 213 21293.94 508.11 43146.84 48117.47 2022-08-01 18:23:40.000 213 21293.88 508.04 43146.91 48117.47 2022-08-01 18:23:41.000 213 21293.97 508.04 43146.93 48117.49 2022-08-01 18:23:42.000 213 21294.00 508.12 43146.91 48117.51 2022-08-01 18:23:43.000 213 21293.99 508.10 43146.92 48117.49 2022-08-01 18:23:44.000 213 21294.05 508.00 43146.87 48117.51 2022-08-01 18:23:45.000 213 21293.97 507.96 43146.89 48117.55 2022-08-01 18:23:46.000 213 21293.92 508.06 43146.88 48117.52 2022-08-01 18:23:47.000 213 21293.92 508.24 43146.83 48117.51 2022-08-01 18:23:48.000 213 21293.90 508.37 43146.80 48117.43 2022-08-01 18:23:49.000 213 21293.88 508.38 43146.72 48117.34 2022-08-01 18:23:50.000 213 21293.90 508.40 43146.67 48117.27 2022-08-01 18:23:51.000 213 21293.90 508.38 43146.61 48117.22 2022-08-01 18:23:52.000 213 21293.92 508.42 43146.58 48117.17 2022-08-01 18:23:53.000 213 21293.89 508.38 43146.50 48117.16 2022-08-01 18:23:54.000 213 21293.91 508.37 43146.54 48117.12 2022-08-01 18:23:55.000 213 21293.91 508.33 43146.52 48117.11 2022-08-01 18:23:56.000 213 21293.87 508.32 43146.50 48117.13 2022-08-01 18:23:57.000 213 21293.84 508.36 43146.59 48117.14 2022-08-01 18:23:58.000 213 21293.94 508.41 43146.54 48117.14 2022-08-01 18:23:59.000 213 21293.89 508.38 43146.55 48117.16 2022-08-01 18:24:00.000 213 21293.90 508.41 43146.53 48117.17 2022-08-01 18:24:01.000 213 21293.84 508.46 43146.56 48117.15 2022-08-01 18:24:02.000 213 21293.92 508.45 43146.58 48117.14 2022-08-01 18:24:03.000 213 21293.89 508.48 43146.53 48117.15 2022-08-01 18:24:04.000 213 21293.85 508.47 43146.56 48117.14 2022-08-01 18:24:05.000 213 21293.90 508.39 43146.52 48117.14 2022-08-01 18:24:06.000 213 21293.89 508.33 43146.57 48117.13 2022-08-01 18:24:07.000 213 21293.89 508.41 43146.58 48117.15 2022-08-01 18:24:08.000 213 21293.84 508.37 43146.59 48117.16 2022-08-01 18:24:09.000 213 21293.90 508.36 43146.65 48117.18 2022-08-01 18:24:10.000 213 21293.88 508.34 43146.67 48117.19 2022-08-01 18:24:11.000 213 21293.86 508.34 43146.65 48117.21 2022-08-01 18:24:12.000 213 21293.84 508.34 43146.67 48117.21 2022-08-01 18:24:13.000 213 21293.84 508.41 43146.72 48117.23 2022-08-01 18:24:14.000 213 21293.86 508.40 43146.75 48117.26 2022-08-01 18:24:15.000 213 21293.83 508.38 43146.76 48117.28 2022-08-01 18:24:16.000 213 21293.82 508.38 43146.76 48117.29 2022-08-01 18:24:17.000 213 21293.85 508.40 43146.76 48117.29 2022-08-01 18:24:18.000 213 21293.86 508.37 43146.78 48117.28 2022-08-01 18:24:19.000 213 21293.81 508.41 43146.81 48117.30 2022-08-01 18:24:20.000 213 21293.81 508.30 43146.80 48117.31 2022-08-01 18:24:21.000 213 21293.86 508.26 43146.83 48117.34 2022-08-01 18:24:22.000 213 21293.79 508.26 43146.88 48117.37 2022-08-01 18:24:23.000 213 21293.74 508.20 43146.93 48117.43 2022-08-01 18:24:24.000 213 21293.83 508.17 43147.00 48117.45 2022-08-01 18:24:25.000 213 21293.81 508.21 43147.09 48117.50 2022-08-01 18:24:26.000 213 21293.73 508.22 43147.09 48117.51 2022-08-01 18:24:27.000 213 21293.75 508.17 43146.99 48117.54 2022-08-01 18:24:28.000 213 21293.76 508.23 43147.07 48117.53 2022-08-01 18:24:29.000 213 21293.75 508.18 43147.08 48117.54 2022-08-01 18:24:30.000 213 21293.73 508.24 43147.10 48117.55 2022-08-01 18:24:31.000 213 21293.74 508.28 43147.12 48117.53 2022-08-01 18:24:32.000 213 21293.71 508.19 43147.14 48117.53 2022-08-01 18:24:33.000 213 21293.71 508.20 43147.10 48117.54 2022-08-01 18:24:34.000 213 21293.68 508.28 43147.06 48117.52 2022-08-01 18:24:35.000 213 21293.65 508.23 43147.09 48117.51 2022-08-01 18:24:36.000 213 21293.62 508.20 43147.14 48117.49 2022-08-01 18:24:37.000 213 21293.55 508.30 43147.12 48117.47 2022-08-01 18:24:38.000 213 21293.51 508.30 43147.09 48117.47 2022-08-01 18:24:39.000 213 21293.45 508.26 43147.09 48117.44 2022-08-01 18:24:40.000 213 21293.40 508.26 43147.12 48117.45 2022-08-01 18:24:41.000 213 21293.40 508.27 43147.09 48117.43 2022-08-01 18:24:42.000 213 21293.47 508.25 43147.05 48117.44 2022-08-01 18:24:43.000 213 21293.48 508.26 43147.08 48117.45 2022-08-01 18:24:44.000 213 21293.47 508.26 43147.12 48117.46 2022-08-01 18:24:45.000 213 21293.46 508.26 43147.12 48117.46 2022-08-01 18:24:46.000 213 21293.50 508.18 43147.14 48117.47 2022-08-01 18:24:47.000 213 21293.45 508.27 43147.19 48117.47 2022-08-01 18:24:48.000 213 21293.36 508.27 43147.16 48117.49 2022-08-01 18:24:49.000 213 21293.37 508.23 43147.17 48117.46 2022-08-01 18:24:50.000 213 21293.38 508.30 43147.19 48117.47 2022-08-01 18:24:51.000 213 21293.35 508.34 43147.12 48117.44 2022-08-01 18:24:52.000 213 21293.35 508.35 43147.09 48117.44 2022-08-01 18:24:53.000 213 21293.33 508.35 43147.10 48117.40 2022-08-01 18:24:54.000 213 21293.35 508.39 43147.09 48117.38 2022-08-01 18:24:55.000 213 21293.32 508.39 43147.04 48117.33 2022-08-01 18:24:56.000 213 21293.19 508.38 43147.05 48117.33 2022-08-01 18:24:57.000 213 21293.22 508.40 43147.02 48117.32 2022-08-01 18:24:58.000 213 21293.26 508.39 43146.99 48117.33 2022-08-01 18:24:59.000 213 21293.24 508.42 43147.01 48117.33 2022-08-01 18:25:00.000 213 21293.29 508.39 43147.03 48117.32 2022-08-01 18:25:01.000 213 21293.29 508.43 43147.06 48117.30 2022-08-01 18:25:02.000 213 21293.32 508.46 43147.10 48117.31 2022-08-01 18:25:03.000 213 21293.29 508.39 43147.11 48117.35 2022-08-01 18:25:04.000 213 21293.33 508.34 43147.11 48117.34 2022-08-01 18:25:05.000 213 21293.35 508.37 43147.10 48117.36 2022-08-01 18:25:06.000 213 21293.30 508.40 43147.13 48117.42 2022-08-01 18:25:07.000 213 21293.31 508.40 43147.16 48117.42 2022-08-01 18:25:08.000 213 21293.30 508.30 43147.14 48117.45 2022-08-01 18:25:09.000 213 21293.27 508.33 43147.15 48117.43 2022-08-01 18:25:10.000 213 21293.26 508.35 43147.21 48117.43 2022-08-01 18:25:11.000 213 21293.22 508.33 43147.26 48117.43 2022-08-01 18:25:12.000 213 21293.24 508.32 43147.26 48117.43 2022-08-01 18:25:13.000 213 21293.22 508.30 43147.27 48117.42 2022-08-01 18:25:14.000 213 21293.14 508.42 43147.22 48117.42 2022-08-01 18:25:15.000 213 21293.10 508.43 43147.20 48117.40 2022-08-01 18:25:16.000 213 21293.06 508.46 43147.21 48117.39 2022-08-01 18:25:17.000 213 21293.00 508.47 43147.19 48117.38 2022-08-01 18:25:18.000 213 21293.05 508.59 43147.17 48117.37 2022-08-01 18:25:19.000 213 21293.06 508.46 43147.20 48117.34 2022-08-01 18:25:20.000 213 21293.04 508.42 43147.18 48117.31 2022-08-01 18:25:21.000 213 21292.97 508.45 43147.12 48117.29 2022-08-01 18:25:22.000 213 21292.91 508.54 43147.13 48117.27 2022-08-01 18:25:23.000 213 21292.86 508.61 43147.09 48117.20 2022-08-01 18:25:24.000 213 21292.81 508.68 43147.05 48117.14 2022-08-01 18:25:25.000 213 21292.76 508.66 43147.01 48117.08 2022-08-01 18:25:26.000 213 21292.77 508.59 43146.96 48117.04 2022-08-01 18:25:27.000 213 21292.75 508.55 43146.91 48117.02 2022-08-01 18:25:28.000 213 21292.68 508.60 43146.90 48116.98 2022-08-01 18:25:29.000 213 21292.65 508.65 43146.89 48116.93 2022-08-01 18:25:30.000 213 21292.61 508.77 43146.91 48116.96 2022-08-01 18:25:31.000 213 21292.66 508.70 43146.93 48116.88 2022-08-01 18:25:32.000 213 21292.66 508.69 43146.88 48116.86 2022-08-01 18:25:33.000 213 21292.61 508.72 43146.87 48116.86 2022-08-01 18:25:34.000 213 21292.63 508.73 43146.91 48116.86 2022-08-01 18:25:35.000 213 21292.69 508.68 43146.92 48116.85 2022-08-01 18:25:36.000 213 21292.66 508.62 43146.91 48116.86 2022-08-01 18:25:37.000 213 21292.63 508.61 43146.88 48116.87 2022-08-01 18:25:38.000 213 21292.66 508.64 43146.85 48116.88 2022-08-01 18:25:39.000 213 21292.57 508.66 43146.90 48116.88 2022-08-01 18:25:40.000 213 21292.56 508.57 43146.95 48116.90 2022-08-01 18:25:41.000 213 21292.47 508.57 43146.95 48116.90 2022-08-01 18:25:42.000 213 21292.42 508.61 43146.99 48116.91 2022-08-01 18:25:43.000 213 21292.46 508.59 43146.98 48116.92 2022-08-01 18:25:44.000 213 21292.49 508.52 43147.00 48116.94 2022-08-01 18:25:45.000 213 21292.53 508.58 43147.02 48116.94 2022-08-01 18:25:46.000 213 21292.54 508.49 43147.11 48116.97 2022-08-01 18:25:47.000 213 21292.50 508.50 43147.10 48116.98 2022-08-01 18:25:48.000 213 21292.49 508.48 43147.16 48117.01 2022-08-01 18:25:49.000 213 21292.50 508.44 43147.13 48117.04 2022-08-01 18:25:50.000 213 21292.45 508.38 43147.09 48117.04 2022-08-01 18:25:51.000 213 21292.38 508.45 43147.05 48117.00 2022-08-01 18:25:52.000 213 21292.37 508.49 43147.01 48116.99 2022-08-01 18:25:53.000 213 21292.40 508.45 43147.05 48116.99 2022-08-01 18:25:54.000 213 21292.44 508.38 43147.11 48117.01 2022-08-01 18:25:55.000 213 21292.43 508.33 43147.16 48117.03 2022-08-01 18:25:56.000 213 21292.45 508.28 43147.20 48117.06 2022-08-01 18:25:57.000 213 21292.46 508.24 43147.22 48117.10 2022-08-01 18:25:58.000 213 21292.42 508.18 43147.23 48117.15 2022-08-01 18:25:59.000 213 21292.42 508.22 43147.26 48117.17 2022-08-01 18:26:00.000 213 21292.40 508.26 43147.25 48117.15 2022-08-01 18:26:01.000 213 21292.36 508.38 43147.19 48117.10 2022-08-01 18:26:02.000 213 21292.34 508.42 43147.14 48117.06 2022-08-01 18:26:03.000 213 21292.35 508.47 43147.12 48117.04 2022-08-01 18:26:04.000 213 21292.38 508.46 43147.09 48117.00 2022-08-01 18:26:05.000 213 21292.34 508.49 43147.01 48116.97 2022-08-01 18:26:06.000 213 21292.30 508.57 43147.01 48116.94 2022-08-01 18:26:07.000 213 21292.32 508.59 43147.05 48116.89 2022-08-01 18:26:08.000 213 21292.26 508.64 43147.04 48116.85 2022-08-01 18:26:09.000 213 21292.23 508.63 43146.97 48116.80 2022-08-01 18:26:10.000 213 21292.27 508.60 43146.93 48116.76 2022-08-01 18:26:11.000 213 21292.30 508.65 43146.92 48116.75 2022-08-01 18:26:12.000 213 21292.20 508.67 43146.89 48116.75 2022-08-01 18:26:13.000 213 21292.18 508.67 43146.87 48116.73 2022-08-01 18:26:14.000 213 21292.14 508.63 43146.77 48116.66 2022-08-01 18:26:15.000 213 21292.12 508.75 43146.83 48116.62 2022-08-01 18:26:16.000 213 21292.15 508.84 43146.78 48116.60 2022-08-01 18:26:17.000 213 21292.13 508.80 43146.70 48116.58 2022-08-01 18:26:18.000 213 21292.09 508.80 43146.68 48116.53 2022-08-01 18:26:19.000 213 21292.05 508.82 43146.63 48116.45 2022-08-01 18:26:20.000 213 21291.96 508.89 43146.58 48116.39 2022-08-01 18:26:21.000 213 21291.91 508.96 43146.53 48116.35 2022-08-01 18:26:22.000 213 21291.88 508.99 43146.50 48116.29 2022-08-01 18:26:23.000 213 21291.84 509.01 43146.46 48116.26 2022-08-01 18:26:24.000 213 21291.85 509.01 43146.40 48116.18 2022-08-01 18:26:25.000 213 21291.82 509.03 43146.44 48116.16 2022-08-01 18:26:26.000 213 21291.84 509.01 43146.46 48116.15 2022-08-01 18:26:27.000 213 21291.90 508.87 43146.43 48116.18 2022-08-01 18:26:28.000 213 21291.85 508.86 43146.49 48116.21 2022-08-01 18:26:29.000 213 21291.88 508.93 43146.49 48116.23 2022-08-01 18:26:30.000 213 21291.94 508.92 43146.48 48116.22 2022-08-01 18:26:31.000 213 21291.94 508.90 43146.50 48116.24 2022-08-01 18:26:32.000 213 21291.95 508.89 43146.53 48116.27 2022-08-01 18:26:33.000 213 21291.95 508.96 43146.51 48116.25 2022-08-01 18:26:34.000 213 21291.99 508.95 43146.58 48116.27 2022-08-01 18:26:35.000 213 21292.00 508.99 43146.53 48116.28 2022-08-01 18:26:36.000 213 21291.95 508.96 43146.54 48116.31 2022-08-01 18:26:37.000 213 21291.95 509.00 43146.51 48116.30 2022-08-01 18:26:38.000 213 21291.93 509.08 43146.50 48116.28 2022-08-01 18:26:39.000 213 21291.90 509.10 43146.51 48116.26 2022-08-01 18:26:40.000 213 21291.92 509.07 43146.57 48116.25 2022-08-01 18:26:41.000 213 21291.89 509.08 43146.53 48116.23 2022-08-01 18:26:42.000 213 21291.86 509.08 43146.55 48116.20 2022-08-01 18:26:43.000 213 21291.88 509.11 43146.52 48116.18 2022-08-01 18:26:44.000 213 21291.82 509.10 43146.49 48116.15 2022-08-01 18:26:45.000 213 21291.84 509.08 43146.48 48116.16 2022-08-01 18:26:46.000 213 21291.80 509.07 43146.48 48116.17 2022-08-01 18:26:47.000 213 21291.80 509.08 43146.49 48116.19 2022-08-01 18:26:48.000 213 21291.79 509.10 43146.50 48116.20 2022-08-01 18:26:49.000 213 21291.83 509.12 43146.51 48116.22 2022-08-01 18:26:50.000 213 21291.87 509.09 43146.48 48116.20 2022-08-01 18:26:51.000 213 21291.89 509.11 43146.46 48116.21 2022-08-01 18:26:52.000 213 21291.90 509.00 43146.46 48116.19 2022-08-01 18:26:53.000 213 21291.90 509.00 43146.52 48116.22 2022-08-01 18:26:54.000 213 21291.89 509.13 43146.45 48116.19 2022-08-01 18:26:55.000 213 21291.84 509.22 43146.42 48116.18 2022-08-01 18:26:56.000 213 21291.87 509.20 43146.45 48116.16 2022-08-01 18:26:57.000 213 21291.84 509.14 43146.43 48116.11 2022-08-01 18:26:58.000 213 21291.88 509.18 43146.38 48116.11 2022-08-01 18:26:59.000 213 21291.89 509.20 43146.34 48116.11 2022-08-01 18:27:00.000 213 21291.94 509.12 43146.32 48116.12 2022-08-01 18:27:01.000 213 21291.99 509.13 43146.37 48116.11 2022-08-01 18:27:02.000 213 21292.02 509.08 43146.34 48116.08 2022-08-01 18:27:03.000 213 21292.10 509.16 43146.29 48116.07 2022-08-01 18:27:04.000 213 21292.02 509.17 43146.29 48116.06 2022-08-01 18:27:05.000 213 21292.05 509.14 43146.23 48116.08 2022-08-01 18:27:06.000 213 21292.03 509.15 43146.19 48116.07 2022-08-01 18:27:07.000 213 21292.00 509.15 43146.21 48116.04 2022-08-01 18:27:08.000 213 21292.07 509.09 43146.21 48116.04 2022-08-01 18:27:09.000 213 21292.06 509.05 43146.17 48116.06 2022-08-01 18:27:10.000 213 21292.05 509.05 43146.16 48116.06 2022-08-01 18:27:11.000 213 21292.08 508.98 43146.19 48116.08 2022-08-01 18:27:12.000 213 21292.10 509.00 43146.26 48116.12 2022-08-01 18:27:13.000 213 21292.08 508.99 43146.20 48116.12 2022-08-01 18:27:14.000 213 21292.06 508.97 43146.23 48116.14 2022-08-01 18:27:15.000 213 21292.10 509.00 43146.23 48116.15 2022-08-01 18:27:16.000 213 21292.08 508.99 43146.24 48116.16 2022-08-01 18:27:17.000 213 21292.15 508.93 43146.23 48116.15 2022-08-01 18:27:18.000 213 21292.19 508.87 43146.22 48116.17 2022-08-01 18:27:19.000 213 21292.15 508.85 43146.27 48116.18 2022-08-01 18:27:20.000 213 21292.21 508.89 43146.30 48116.21 2022-08-01 18:27:21.000 213 21292.20 508.91 43146.29 48116.23 2022-08-01 18:27:22.000 213 21292.25 508.93 43146.27 48116.23 2022-08-01 18:27:23.000 213 21292.24 508.93 43146.30 48116.25 2022-08-01 18:27:24.000 213 21292.26 508.86 43146.36 48116.26 2022-08-01 18:27:25.000 213 21292.30 508.79 43146.34 48116.28 2022-08-01 18:27:26.000 213 21292.35 508.67 43146.38 48116.35 2022-08-01 18:27:27.000 213 21292.41 508.60 43146.49 48116.40 2022-08-01 18:27:28.000 213 21292.45 508.53 43146.51 48116.48 2022-08-01 18:27:29.000 213 21292.46 508.56 43146.52 48116.55 2022-08-01 18:27:30.000 213 21292.52 508.59 43146.55 48116.61 2022-08-01 18:27:31.000 213 21292.51 508.50 43146.58 48116.63 2022-08-01 18:27:32.000 213 21292.53 508.49 43146.57 48116.67 2022-08-01 18:27:33.000 213 21292.60 508.46 43146.62 48116.72 2022-08-01 18:27:34.000 213 21292.58 508.49 43146.67 48116.75 2022-08-01 18:27:35.000 213 21292.54 508.62 43146.69 48116.75 2022-08-01 18:27:36.000 213 21292.58 508.71 43146.60 48116.69 2022-08-01 18:27:37.000 213 21292.56 508.75 43146.55 48116.66 2022-08-01 18:27:38.000 213 21292.54 508.71 43146.57 48116.61 2022-08-01 18:27:39.000 213 21292.55 508.67 43146.53 48116.56 2022-08-01 18:27:40.000 213 21292.57 508.67 43146.47 48116.56 2022-08-01 18:27:41.000 213 21292.57 508.68 43146.44 48116.55 2022-08-01 18:27:42.000 213 21292.61 508.60 43146.47 48116.55 2022-08-01 18:27:43.000 213 21292.64 508.65 43146.51 48116.56 2022-08-01 18:27:44.000 213 21292.65 508.66 43146.49 48116.59 2022-08-01 18:27:45.000 213 21292.68 508.61 43146.53 48116.59 2022-08-01 18:27:46.000 213 21292.76 508.58 43146.55 48116.58 2022-08-01 18:27:47.000 213 21292.71 508.53 43146.53 48116.62 2022-08-01 18:27:48.000 213 21292.75 508.55 43146.53 48116.64 2022-08-01 18:27:49.000 213 21292.73 508.48 43146.52 48116.65 2022-08-01 18:27:50.000 213 21292.74 508.44 43146.59 48116.67 2022-08-01 18:27:51.000 213 21292.73 508.49 43146.54 48116.70 2022-08-01 18:27:52.000 213 21292.75 508.54 43146.60 48116.74 2022-08-01 18:27:53.000 213 21292.83 508.50 43146.54 48116.74 2022-08-01 18:27:54.000 213 21292.89 508.43 43146.53 48116.73 2022-08-01 18:27:55.000 213 21292.98 508.48 43146.58 48116.76 2022-08-01 18:27:56.000 213 21292.98 508.50 43146.57 48116.75 2022-08-01 18:27:57.000 213 21292.94 508.43 43146.59 48116.75 2022-08-01 18:27:58.000 213 21292.94 508.31 43146.53 48116.75 2022-08-01 18:27:59.000 213 21292.87 508.21 43146.59 48116.75 2022-08-01 18:28:00.000 213 21292.91 508.18 43146.64 48116.78 2022-08-01 18:28:01.000 213 21292.90 508.10 43146.64 48116.81 2022-08-01 18:28:02.000 213 21292.91 508.02 43146.70 48116.86 2022-08-01 18:28:03.000 213 21292.91 507.98 43146.74 48116.92 2022-08-01 18:28:04.000 213 21292.98 507.91 43146.72 48116.98 2022-08-01 18:28:05.000 213 21293.02 507.97 43146.78 48117.02 2022-08-01 18:28:06.000 213 21293.06 507.95 43146.86 48117.04 2022-08-01 18:28:07.000 213 21293.01 507.97 43146.85 48117.04 2022-08-01 18:28:08.000 213 21293.06 507.96 43146.82 48117.08 2022-08-01 18:28:09.000 213 21293.00 507.96 43146.83 48117.07 2022-08-01 18:28:10.000 213 21293.08 507.91 43146.83 48117.07 2022-08-01 18:28:11.000 213 21293.12 507.95 43146.87 48117.09 2022-08-01 18:28:12.000 213 21293.17 507.88 43146.90 48117.07 2022-08-01 18:28:13.000 213 21293.17 507.88 43146.88 48117.08 2022-08-01 18:28:14.000 213 21293.18 507.87 43146.83 48117.09 2022-08-01 18:28:15.000 213 21293.22 507.80 43146.82 48117.10 2022-08-01 18:28:16.000 213 21293.24 507.70 43146.81 48117.15 2022-08-01 18:28:17.000 213 21293.30 507.59 43146.93 48117.20 2022-08-01 18:28:18.000 213 21293.35 507.54 43146.98 48117.27 2022-08-01 18:28:19.000 213 21293.45 507.59 43147.02 48117.33 2022-08-01 18:28:20.000 213 21293.47 507.55 43147.01 48117.35 2022-08-01 18:28:21.000 213 21293.46 507.58 43147.03 48117.39 2022-08-01 18:28:22.000 213 21293.48 507.57 43147.01 48117.37 2022-08-01 18:28:23.000 213 21293.52 507.54 43147.07 48117.39 2022-08-01 18:28:24.000 213 21293.49 507.54 43147.06 48117.41 2022-08-01 18:28:25.000 213 21293.49 507.53 43147.02 48117.44 2022-08-01 18:28:26.000 213 21293.46 507.50 43147.01 48117.44 2022-08-01 18:28:27.000 213 21293.45 507.49 43147.09 48117.45 2022-08-01 18:28:28.000 213 21293.49 507.33 43147.08 48117.49 2022-08-01 18:28:29.000 213 21293.51 507.30 43147.14 48117.51 2022-08-01 18:28:30.000 213 21293.59 507.37 43147.12 48117.54 2022-08-01 18:28:31.000 213 21293.64 507.40 43147.10 48117.54 2022-08-01 18:28:32.000 213 21293.66 507.38 43147.15 48117.56 2022-08-01 18:28:33.000 213 21293.67 507.35 43147.15 48117.55 2022-08-01 18:28:34.000 213 21293.72 507.39 43147.12 48117.57 2022-08-01 18:28:35.000 213 21293.70 507.47 43147.09 48117.56 2022-08-01 18:28:36.000 213 21293.75 507.50 43147.02 48117.52 2022-08-01 18:28:37.000 213 21293.84 507.54 43146.99 48117.51 2022-08-01 18:28:38.000 213 21293.78 507.58 43146.91 48117.50 2022-08-01 18:28:39.000 213 21293.75 507.67 43146.84 48117.42 2022-08-01 18:28:40.000 213 21293.72 507.68 43146.78 48117.38 2022-08-01 18:28:41.000 213 21293.73 507.70 43146.70 48117.34 2022-08-01 18:28:42.000 213 21293.73 507.68 43146.72 48117.29 2022-08-01 18:28:43.000 213 21293.78 507.68 43146.66 48117.25 2022-08-01 18:28:44.000 213 21293.83 507.71 43146.66 48117.25 2022-08-01 18:28:45.000 213 21293.79 507.71 43146.66 48117.22 2022-08-01 18:28:46.000 213 21293.84 507.62 43146.73 48117.23 2022-08-01 18:28:47.000 213 21293.88 507.60 43146.70 48117.26 2022-08-01 18:28:48.000 213 21293.94 507.64 43146.72 48117.26 2022-08-01 18:28:49.000 213 21293.87 507.67 43146.67 48117.26 2022-08-01 18:28:50.000 213 21293.87 507.67 43146.64 48117.25 2022-08-01 18:28:51.000 213 21293.96 507.69 43146.57 48117.24 2022-08-01 18:28:52.000 213 21293.95 507.67 43146.58 48117.24 2022-08-01 18:28:53.000 213 21293.94 507.67 43146.61 48117.26 2022-08-01 18:28:54.000 213 21293.99 507.64 43146.65 48117.28 2022-08-01 18:28:55.000 213 21294.04 507.70 43146.60 48117.29 2022-08-01 18:28:56.000 213 21294.01 507.72 43146.61 48117.28 2022-08-01 18:28:57.000 213 21294.07 507.73 43146.59 48117.25 2022-08-01 18:28:58.000 213 21294.11 507.73 43146.60 48117.22 2022-08-01 18:28:59.000 213 21294.08 507.72 43146.57 48117.19 2022-08-01 18:29:00.000 213 21294.07 507.81 43146.44 48117.17 2022-08-01 18:29:01.000 213 21294.10 507.87 43146.46 48117.17 2022-08-01 18:29:02.000 213 21294.11 507.82 43146.46 48117.16 2022-08-01 18:29:03.000 213 21294.08 507.88 43146.38 48117.16 2022-08-01 18:29:04.000 213 21294.08 507.95 43146.34 48117.15 2022-08-01 18:29:05.000 213 21294.13 507.96 43146.36 48117.13 2022-08-01 18:29:06.000 213 21294.12 507.92 43146.34 48117.12 2022-08-01 18:29:07.000 213 21294.12 507.93 43146.30 48117.13 2022-08-01 18:29:08.000 213 21294.16 507.88 43146.37 48117.12 2022-08-01 18:29:09.000 213 21294.25 507.89 43146.37 48117.12 2022-08-01 18:29:10.000 213 21294.17 507.89 43146.36 48117.14 2022-08-01 18:29:11.000 213 21294.19 507.91 43146.45 48117.19 2022-08-01 18:29:12.000 213 21294.24 507.87 43146.43 48117.20 2022-08-01 18:29:13.000 213 21294.28 507.85 43146.41 48117.23 2022-08-01 18:29:14.000 213 21294.32 507.83 43146.42 48117.25 2022-08-01 18:29:15.000 213 21294.35 507.80 43146.50 48117.31 2022-08-01 18:29:16.000 213 21294.44 507.76 43146.47 48117.34 2022-08-01 18:29:17.000 213 21294.50 507.70 43146.56 48117.41 2022-08-01 18:29:18.000 213 21294.58 507.58 43146.54 48117.43 2022-08-01 18:29:19.000 213 21294.57 507.58 43146.60 48117.45 2022-08-01 18:29:20.000 213 21294.57 507.70 43146.62 48117.47 2022-08-01 18:29:21.000 213 21294.64 507.71 43146.63 48117.52 2022-08-01 18:29:22.000 213 21294.67 507.63 43146.65 48117.50 2022-08-01 18:29:23.000 213 21294.62 507.59 43146.72 48117.52 2022-08-01 18:29:24.000 213 21294.60 507.62 43146.72 48117.52 2022-08-01 18:29:25.000 213 21294.55 507.62 43146.68 48117.54 2022-08-01 18:29:26.000 213 21294.60 507.66 43146.70 48117.54 2022-08-01 18:29:27.000 213 21294.64 507.71 43146.70 48117.52 2022-08-01 18:29:28.000 213 21294.56 507.67 43146.66 48117.53 2022-08-01 18:29:29.000 213 21294.54 507.69 43146.67 48117.51 2022-08-01 18:29:30.000 213 21294.58 507.73 43146.68 48117.52 2022-08-01 18:29:31.000 213 21294.61 507.76 43146.62 48117.52 2022-08-01 18:29:32.000 213 21294.63 507.77 43146.61 48117.50 2022-08-01 18:29:33.000 213 21294.71 507.76 43146.53 48117.52 2022-08-01 18:29:34.000 213 21294.83 507.80 43146.52 48117.54 2022-08-01 18:29:35.000 213 21294.85 507.93 43146.55 48117.51 2022-08-01 18:29:36.000 213 21294.87 508.00 43146.47 48117.50 2022-08-01 18:29:37.000 213 21294.90 507.96 43146.45 48117.49 2022-08-01 18:29:38.000 213 21294.98 507.92 43146.46 48117.48 2022-08-01 18:29:39.000 213 21294.94 507.85 43146.48 48117.50 2022-08-01 18:29:40.000 213 21294.91 507.83 43146.53 48117.50 2022-08-01 18:29:41.000 213 21294.90 507.75 43146.57 48117.54 2022-08-01 18:29:42.000 213 21294.96 507.73 43146.64 48117.60 2022-08-01 18:29:43.000 213 21294.95 507.73 43146.67 48117.63 2022-08-01 18:29:44.000 213 21294.92 507.77 43146.66 48117.66 2022-08-01 18:29:45.000 213 21294.97 507.82 43146.70 48117.68 2022-08-01 18:29:46.000 213 21294.96 507.86 43146.68 48117.68 2022-08-01 18:29:47.000 213 21294.96 507.89 43146.63 48117.67 2022-08-01 18:29:48.000 213 21295.02 507.92 43146.64 48117.66 2022-08-01 18:29:49.000 213 21295.06 507.89 43146.64 48117.67 2022-08-01 18:29:50.000 213 21295.05 507.86 43146.62 48117.66 2022-08-01 18:29:51.000 213 21295.07 507.83 43146.65 48117.66 2022-08-01 18:29:52.000 213 21295.09 507.89 43146.59 48117.67 2022-08-01 18:29:53.000 213 21295.10 507.86 43146.60 48117.70 2022-08-01 18:29:54.000 213 21295.12 507.84 43146.61 48117.71 2022-08-01 18:29:55.000 213 21295.16 507.84 43146.59 48117.70 2022-08-01 18:29:56.000 213 21295.20 507.88 43146.59 48117.72 2022-08-01 18:29:57.000 213 21295.21 507.88 43146.60 48117.71 2022-08-01 18:29:58.000 213 21295.30 507.87 43146.56 48117.72 2022-08-01 18:29:59.000 213 21295.30 507.79 43146.57 48117.74 2022-08-01 18:30:00.000 213 21295.29 507.81 43146.57 48117.76 2022-08-01 18:30:01.000 213 21295.41 507.87 43146.60 48117.81 2022-08-01 18:30:02.000 213 21295.40 507.91 43146.55 48117.81 2022-08-01 18:30:03.000 213 21295.47 507.91 43146.50 48117.83 2022-08-01 18:30:04.000 213 21295.53 507.90 43146.53 48117.82 2022-08-01 18:30:05.000 213 21295.56 507.82 43146.55 48117.84 2022-08-01 18:30:06.000 213 21295.49 507.75 43146.54 48117.83 2022-08-01 18:30:07.000 213 21295.51 507.77 43146.58 48117.85 2022-08-01 18:30:08.000 213 21295.51 507.77 43146.60 48117.86 2022-08-01 18:30:09.000 213 21295.48 507.76 43146.61 48117.87 2022-08-01 18:30:10.000 213 21295.50 507.76 43146.62 48117.87 2022-08-01 18:30:11.000 213 21295.53 507.77 43146.66 48117.89 2022-08-01 18:30:12.000 213 21295.51 507.76 43146.64 48117.89 2022-08-01 18:30:13.000 213 21295.54 507.73 43146.62 48117.90 2022-08-01 18:30:14.000 213 21295.55 507.70 43146.64 48117.93 2022-08-01 18:30:15.000 213 21295.59 507.74 43146.60 48117.93 2022-08-01 18:30:16.000 213 21295.54 507.77 43146.66 48117.96 2022-08-01 18:30:17.000 213 21295.57 507.74 43146.65 48117.93 2022-08-01 18:30:18.000 213 21295.55 507.72 43146.72 48117.94 2022-08-01 18:30:19.000 213 21295.49 507.67 43146.70 48117.96 2022-08-01 18:30:20.000 213 21295.57 507.68 43146.72 48117.98 2022-08-01 18:30:21.000 213 21295.55 507.71 43146.72 48118.00 2022-08-01 18:30:22.000 213 21295.53 507.72 43146.73 48118.01 2022-08-01 18:30:23.000 213 21295.51 507.74 43146.72 48118.00 2022-08-01 18:30:24.000 213 21295.46 507.73 43146.67 48118.00 2022-08-01 18:30:25.000 213 21295.53 507.77 43146.72 48117.97 2022-08-01 18:30:26.000 213 21295.61 507.83 43146.73 48118.00 2022-08-01 18:30:27.000 213 21295.54 507.77 43146.68 48117.98 2022-08-01 18:30:28.000 213 21295.48 507.76 43146.70 48117.99 2022-08-01 18:30:29.000 213 21295.53 507.80 43146.73 48118.01 2022-08-01 18:30:30.000 213 21295.58 507.83 43146.72 48117.99 2022-08-01 18:30:31.000 213 21295.56 507.76 43146.72 48118.01 2022-08-01 18:30:32.000 213 21295.56 507.73 43146.72 48118.03 2022-08-01 18:30:33.000 213 21295.63 507.72 43146.74 48117.99 2022-08-01 18:30:34.000 213 21295.62 507.68 43146.72 48118.04 2022-08-01 18:30:35.000 213 21295.55 507.75 43146.68 48118.02 2022-08-01 18:30:36.000 213 21295.57 507.83 43146.72 48118.01 2022-08-01 18:30:37.000 213 21295.57 507.82 43146.72 48118.02 2022-08-01 18:30:38.000 213 21295.58 507.79 43146.69 48118.00 2022-08-01 18:30:39.000 213 21295.63 507.86 43146.70 48117.99 2022-08-01 18:30:40.000 213 21295.63 507.83 43146.75 48117.99 2022-08-01 18:30:41.000 213 21295.62 507.75 43146.69 48118.01 2022-08-01 18:30:42.000 213 21295.60 507.73 43146.69 48118.03 2022-08-01 18:30:43.000 213 21295.63 507.80 43146.72 48118.05 2022-08-01 18:30:44.000 213 21295.63 507.81 43146.70 48118.04 2022-08-01 18:30:45.000 213 21295.63 507.81 43146.70 48118.06 2022-08-01 18:30:46.000 213 21295.63 507.85 43146.70 48118.06 2022-08-01 18:30:47.000 213 21295.67 507.81 43146.70 48118.05 2022-08-01 18:30:48.000 213 21295.65 507.87 43146.78 48118.08 2022-08-01 18:30:49.000 213 21295.63 507.92 43146.70 48118.09 2022-08-01 18:30:50.000 213 21295.69 507.88 43146.72 48118.09 2022-08-01 18:30:51.000 213 21295.77 507.90 43146.76 48118.09 2022-08-01 18:30:52.000 213 21295.76 507.86 43146.73 48118.09 2022-08-01 18:30:53.000 213 21295.70 507.85 43146.72 48118.10 2022-08-01 18:30:54.000 213 21295.70 507.88 43146.76 48118.10 2022-08-01 18:30:55.000 213 21295.65 507.86 43146.66 48118.09 2022-08-01 18:30:56.000 213 21295.77 507.88 43146.64 48118.09 2022-08-01 18:30:57.000 213 21295.75 507.93 43146.70 48118.10 2022-08-01 18:30:58.000 213 21295.74 507.87 43146.73 48118.09 2022-08-01 18:30:59.000 213 21295.71 507.89 43146.70 48118.07 2022-08-01 18:31:00.000 213 21295.66 508.03 43146.69 48118.03 2022-08-01 18:31:01.000 213 21295.65 508.16 43146.68 48118.00 2022-08-01 18:31:02.000 213 21295.59 508.19 43146.64 48117.93 2022-08-01 18:31:03.000 213 21295.59 508.22 43146.56 48117.90 2022-08-01 18:31:04.000 213 21295.59 508.20 43146.50 48117.85 2022-08-01 18:31:05.000 213 21295.54 508.17 43146.50 48117.82 2022-08-01 18:31:06.000 213 21295.54 508.18 43146.55 48117.81 2022-08-01 18:31:07.000 213 21295.48 508.20 43146.48 48117.79 2022-08-01 18:31:08.000 213 21295.49 508.31 43146.40 48117.71 2022-08-01 18:31:09.000 213 21295.44 508.36 43146.38 48117.68 2022-08-01 18:31:10.000 213 21295.47 508.41 43146.38 48117.63 2022-08-01 18:31:11.000 213 21295.42 508.40 43146.30 48117.58 2022-08-01 18:31:12.000 213 21295.43 508.42 43146.26 48117.56 2022-08-01 18:31:13.000 213 21295.47 508.45 43146.21 48117.53 2022-08-01 18:31:14.000 213 21295.47 508.50 43146.20 48117.50 2022-08-01 18:31:15.000 213 21295.44 508.49 43146.16 48117.47 2022-08-01 18:31:16.000 213 21295.44 508.51 43146.15 48117.45 2022-08-01 18:31:17.000 213 21295.40 508.53 43146.13 48117.43 2022-08-01 18:31:18.000 213 21295.42 508.47 43146.12 48117.41 2022-08-01 18:31:19.000 213 21295.41 508.54 43146.06 48117.38 2022-08-01 18:31:20.000 213 21295.34 508.47 43146.05 48117.38 2022-08-01 18:31:21.000 213 21295.43 508.42 43146.03 48117.38 2022-08-01 18:31:22.000 213 21295.53 508.42 43146.08 48117.40 2022-08-01 18:31:23.000 213 21295.55 508.29 43146.17 48117.44 2022-08-01 18:31:24.000 213 21295.54 508.20 43146.21 48117.54 2022-08-01 18:31:25.000 213 21295.61 508.23 43146.26 48117.59 2022-08-01 18:31:26.000 213 21295.70 508.17 43146.31 48117.68 2022-08-01 18:31:27.000 213 21295.71 508.14 43146.40 48117.72 2022-08-01 18:31:28.000 213 21295.66 508.20 43146.45 48117.78 2022-08-01 18:31:29.000 213 21295.74 508.22 43146.49 48117.82 2022-08-01 18:31:30.000 213 21295.79 508.20 43146.50 48117.82 2022-08-01 18:31:31.000 213 21295.76 508.19 43146.50 48117.86 2022-08-01 18:31:32.000 213 21295.75 508.14 43146.47 48117.84 2022-08-01 18:31:33.000 213 21295.70 508.24 43146.46 48117.84 2022-08-01 18:31:34.000 213 21295.73 508.22 43146.46 48117.85 2022-08-01 18:31:35.000 213 21295.66 508.20 43146.49 48117.83 2022-08-01 18:31:36.000 213 21295.69 508.22 43146.46 48117.84 2022-08-01 18:31:37.000 213 21295.65 508.22 43146.42 48117.82 2022-08-01 18:31:38.000 213 21295.64 508.25 43146.44 48117.82 2022-08-01 18:31:39.000 213 21295.60 508.35 43146.40 48117.79 2022-08-01 18:31:40.000 213 21295.56 508.28 43146.44 48117.79 2022-08-01 18:31:41.000 213 21295.59 508.29 43146.41 48117.78 2022-08-01 18:31:42.000 213 21295.56 508.29 43146.40 48117.76 2022-08-01 18:31:43.000 213 21295.56 508.23 43146.41 48117.76 2022-08-01 18:31:44.000 213 21295.52 508.18 43146.45 48117.78 2022-08-01 18:31:45.000 213 21295.53 508.15 43146.55 48117.83 2022-08-01 18:31:46.000 213 21295.52 508.16 43146.50 48117.84 2022-08-01 18:31:47.000 213 21295.50 508.14 43146.52 48117.83 2022-08-01 18:31:48.000 213 21295.48 508.13 43146.59 48117.80 2022-08-01 18:31:49.000 213 21295.47 508.11 43146.55 48117.84 2022-08-01 18:31:50.000 213 21295.53 508.12 43146.58 48117.83 2022-08-01 18:31:51.000 213 21295.51 508.18 43146.58 48117.81 2022-08-01 18:31:52.000 213 21295.51 508.14 43146.53 48117.81 2022-08-01 18:31:53.000 213 21295.48 508.13 43146.50 48117.80 2022-08-01 18:31:54.000 213 21295.42 508.12 43146.53 48117.78 2022-08-01 18:31:55.000 213 21295.40 508.12 43146.56 48117.78 2022-08-01 18:31:56.000 213 21295.42 508.11 43146.56 48117.77 2022-08-01 18:31:57.000 213 21295.46 508.08 43146.50 48117.75 2022-08-01 18:31:58.000 213 21295.41 508.10 43146.51 48117.75 2022-08-01 18:31:59.000 213 21295.41 508.10 43146.52 48117.75 2022-08-01 18:32:00.000 213 21295.39 508.11 43146.53 48117.72 2022-08-01 18:32:01.000 213 21295.41 508.06 43146.49 48117.70 2022-08-01 18:32:02.000 213 21295.32 508.12 43146.47 48117.71 2022-08-01 18:32:03.000 213 21295.28 508.21 43146.43 48117.71 2022-08-01 18:32:04.000 213 21295.26 508.20 43146.50 48117.70 2022-08-01 18:32:05.000 213 21295.23 508.20 43146.50 48117.68 2022-08-01 18:32:06.000 213 21295.25 508.21 43146.48 48117.68 2022-08-01 18:32:07.000 213 21295.23 508.17 43146.49 48117.68 2022-08-01 18:32:08.000 213 21295.20 508.17 43146.52 48117.67 2022-08-01 18:32:09.000 213 21295.21 508.15 43146.49 48117.68 2022-08-01 18:32:10.000 213 21295.22 508.11 43146.49 48117.70 2022-08-01 18:32:11.000 213 21295.17 508.12 43146.48 48117.71 2022-08-01 18:32:12.000 213 21295.20 508.04 43146.51 48117.71 2022-08-01 18:32:13.000 213 21295.20 508.09 43146.57 48117.72 2022-08-01 18:32:14.000 213 21295.19 508.10 43146.62 48117.74 2022-08-01 18:32:15.000 213 21295.26 508.04 43146.63 48117.74 2022-08-01 18:32:16.000 213 21295.22 508.02 43146.66 48117.75 2022-08-01 18:32:17.000 213 21295.30 508.05 43146.66 48117.79 2022-08-01 18:32:18.000 213 21295.28 508.13 43146.62 48117.77 2022-08-01 18:32:19.000 213 21295.24 508.15 43146.62 48117.75 2022-08-01 18:32:20.000 213 21295.16 508.14 43146.61 48117.72 2022-08-01 18:32:21.000 213 21295.14 508.16 43146.54 48117.69 2022-08-01 18:32:22.000 213 21295.19 508.11 43146.50 48117.64 2022-08-01 18:32:23.000 213 21295.12 508.08 43146.44 48117.65 2022-08-01 18:32:24.000 213 21295.14 508.09 43146.47 48117.64 2022-08-01 18:32:25.000 213 21295.19 508.12 43146.49 48117.63 2022-08-01 18:32:26.000 213 21295.12 508.03 43146.49 48117.63 2022-08-01 18:32:27.000 213 21295.12 508.03 43146.48 48117.63 2022-08-01 18:32:28.000 213 21295.18 508.04 43146.41 48117.64 2022-08-01 18:32:29.000 213 21295.25 508.05 43146.41 48117.60 2022-08-01 18:32:30.000 213 21295.26 508.08 43146.41 48117.60 2022-08-01 18:32:31.000 213 21295.25 508.07 43146.44 48117.61 2022-08-01 18:32:32.000 213 21295.27 508.08 43146.47 48117.62 2022-08-01 18:32:33.000 213 21295.23 508.03 43146.48 48117.66 2022-08-01 18:32:34.000 213 21295.27 508.01 43146.48 48117.67 2022-08-01 18:32:35.000 213 21295.24 507.97 43146.44 48117.70 2022-08-01 18:32:36.000 213 21295.22 508.05 43146.50 48117.70 2022-08-01 18:32:37.000 213 21295.19 508.04 43146.52 48117.69 2022-08-01 18:32:38.000 213 21295.18 508.06 43146.55 48117.68 2022-08-01 18:32:39.000 213 21295.14 508.13 43146.60 48117.67 2022-08-01 18:32:40.000 213 21295.14 508.09 43146.53 48117.65 2022-08-01 18:32:41.000 213 21295.18 508.08 43146.55 48117.64 2022-08-01 18:32:42.000 213 21295.18 508.05 43146.51 48117.67 2022-08-01 18:32:43.000 213 21295.15 508.02 43146.48 48117.64 2022-08-01 18:32:44.000 213 21295.13 508.00 43146.46 48117.63 2022-08-01 18:32:45.000 213 21295.12 507.99 43146.58 48117.63 2022-08-01 18:32:46.000 213 21295.13 507.99 43146.54 48117.64 2022-08-01 18:32:47.000 213 21295.15 507.95 43146.52 48117.67 2022-08-01 18:32:48.000 213 21295.14 507.99 43146.47 48117.68 2022-08-01 18:32:49.000 213 21295.02 508.07 43146.52 48117.62 2022-08-01 18:32:50.000 213 21295.02 508.09 43146.53 48117.60 2022-08-01 18:32:51.000 213 21295.01 508.07 43146.48 48117.58 2022-08-01 18:32:52.000 213 21294.99 508.16 43146.48 48117.56 2022-08-01 18:32:53.000 213 21295.01 508.07 43146.49 48117.57 2022-08-01 18:32:54.000 213 21294.96 508.10 43146.44 48117.57 2022-08-01 18:32:55.000 213 21294.97 508.15 43146.48 48117.57 2022-08-01 18:32:56.000 213 21294.96 508.11 43146.46 48117.57 2022-08-01 18:32:57.000 213 21294.96 508.15 43146.44 48117.57 2022-08-01 18:32:58.000 213 21294.93 508.08 43146.51 48117.60 2022-08-01 18:32:59.000 213 21294.95 507.97 43146.59 48117.62 2022-08-01 18:33:00.000 213 21294.95 507.92 43146.64 48117.64 2022-08-01 18:33:01.000 213 21294.97 507.99 43146.66 48117.67 2022-08-01 18:33:02.000 213 21294.96 508.02 43146.64 48117.68 2022-08-01 18:33:03.000 213 21294.99 508.02 43146.60 48117.70 2022-08-01 18:33:04.000 213 21294.98 508.03 43146.59 48117.69 2022-08-01 18:33:05.000 213 21294.94 508.12 43146.63 48117.70 2022-08-01 18:33:06.000 213 21294.95 508.12 43146.61 48117.68 2022-08-01 18:33:07.000 213 21294.97 508.18 43146.62 48117.67 2022-08-01 18:33:08.000 213 21294.98 508.21 43146.63 48117.65 2022-08-01 18:33:09.000 213 21294.93 508.21 43146.60 48117.66 2022-08-01 18:33:10.000 213 21294.95 508.20 43146.60 48117.63 2022-08-01 18:33:11.000 213 21294.94 508.24 43146.60 48117.64 2022-08-01 18:33:12.000 213 21294.91 508.17 43146.59 48117.63 2022-08-01 18:33:13.000 213 21294.92 508.14 43146.49 48117.63 2022-08-01 18:33:14.000 213 21294.87 508.16 43146.51 48117.63 2022-08-01 18:33:15.000 213 21294.87 508.16 43146.60 48117.62 2022-08-01 18:33:16.000 213 21294.87 508.18 43146.55 48117.62 2022-08-01 18:33:17.000 213 21294.80 508.21 43146.59 48117.60 2022-08-01 18:33:18.000 213 21294.83 508.17 43146.57 48117.61 2022-08-01 18:33:19.000 213 21294.81 508.16 43146.55 48117.59 2022-08-01 18:33:20.000 213 21294.82 508.22 43146.54 48117.59 2022-08-01 18:33:21.000 213 21294.80 508.19 43146.54 48117.58 2022-08-01 18:33:22.000 213 21294.87 508.18 43146.60 48117.60 2022-08-01 18:33:23.000 213 21294.91 508.16 43146.62 48117.61 2022-08-01 18:33:24.000 213 21294.87 508.13 43146.61 48117.62 2022-08-01 18:33:25.000 213 21294.85 508.10 43146.54 48117.59 2022-08-01 18:33:26.000 213 21294.85 508.10 43146.53 48117.60 2022-08-01 18:33:27.000 213 21294.84 508.16 43146.55 48117.61 2022-08-01 18:33:28.000 213 21294.83 508.14 43146.60 48117.60 2022-08-01 18:33:29.000 213 21294.78 508.16 43146.64 48117.58 2022-08-01 18:33:30.000 213 21294.79 508.12 43146.62 48117.58 2022-08-01 18:33:31.000 213 21294.75 508.13 43146.63 48117.56 2022-08-01 18:33:32.000 213 21294.72 508.16 43146.66 48117.53 2022-08-01 18:33:33.000 213 21294.62 508.21 43146.64 48117.55 2022-08-01 18:33:34.000 213 21294.61 508.20 43146.61 48117.52 2022-08-01 18:33:35.000 213 21294.59 508.15 43146.61 48117.50 2022-08-01 18:33:36.000 213 21294.59 508.21 43146.58 48117.47 2022-08-01 18:33:37.000 213 21294.62 508.28 43146.51 48117.43 2022-08-01 18:33:38.000 213 21294.54 508.29 43146.54 48117.40 2022-08-01 18:33:39.000 213 21294.53 508.35 43146.54 48117.40 2022-08-01 18:33:40.000 213 21294.49 508.42 43146.50 48117.37 2022-08-01 18:33:41.000 213 21294.42 508.43 43146.44 48117.35 2022-08-01 18:33:42.000 213 21294.32 508.43 43146.44 48117.30 2022-08-01 18:33:43.000 213 21294.37 508.52 43146.37 48117.24 2022-08-01 18:33:44.000 213 21294.39 508.48 43146.34 48117.17 2022-08-01 18:33:45.000 213 21294.37 508.52 43146.27 48117.15 2022-08-01 18:33:46.000 213 21294.32 508.49 43146.27 48117.13 2022-08-01 18:33:47.000 213 21294.30 508.50 43146.27 48117.13 2022-08-01 18:33:48.000 213 21294.32 508.47 43146.28 48117.13 2022-08-01 18:33:49.000 213 21294.36 508.42 43146.25 48117.11 2022-08-01 18:33:50.000 213 21294.27 508.42 43146.24 48117.13 2022-08-01 18:33:51.000 213 21294.25 508.53 43146.24 48117.07 2022-08-01 18:33:52.000 213 21294.22 508.57 43146.22 48117.05 2022-08-01 18:33:53.000 213 21294.16 508.63 43146.19 48117.00 2022-08-01 18:33:54.000 213 21294.10 508.67 43146.15 48116.95 2022-08-01 18:33:55.000 213 21294.06 508.70 43146.13 48116.92 2022-08-01 18:33:56.000 213 21294.09 508.65 43146.14 48116.89 2022-08-01 18:33:57.000 213 21294.09 508.66 43146.09 48116.87 2022-08-01 18:33:58.000 213 21294.09 508.63 43146.11 48116.83 2022-08-01 18:33:59.000 213 21294.07 508.65 43146.13 48116.83 2022-08-01 18:34:00.000 213 21294.01 508.71 43146.09 48116.82 2022-08-01 18:34:01.000 213 21293.95 508.79 43146.03 48116.73 2022-08-01 18:34:02.000 213 21293.92 508.77 43145.98 48116.71 2022-08-01 18:34:03.000 213 21293.89 508.75 43145.98 48116.69 2022-08-01 18:34:04.000 213 21293.89 508.74 43146.00 48116.69 2022-08-01 18:34:05.000 213 21293.86 508.69 43146.03 48116.68 2022-08-01 18:34:06.000 213 21293.83 508.67 43146.04 48116.68 2022-08-01 18:34:07.000 213 21293.87 508.65 43146.05 48116.68 2022-08-01 18:34:08.000 213 21293.89 508.72 43146.03 48116.68 2022-08-01 18:34:09.000 213 21293.84 508.69 43146.03 48116.69 2022-08-01 18:34:10.000 213 21293.81 508.77 43145.99 48116.67 2022-08-01 18:34:11.000 213 21293.76 508.74 43146.00 48116.67 2022-08-01 18:34:12.000 213 21293.76 508.75 43146.02 48116.67 2022-08-01 18:34:13.000 213 21293.69 508.72 43146.02 48116.66 2022-08-01 18:34:14.000 213 21293.73 508.73 43146.03 48116.67 2022-08-01 18:34:15.000 213 21293.81 508.66 43146.08 48116.68 2022-08-01 18:34:16.000 213 21293.89 508.62 43146.13 48116.70 2022-08-01 18:34:17.000 213 21293.82 508.64 43146.19 48116.74 2022-08-01 18:34:18.000 213 21293.75 508.63 43146.24 48116.79 2022-08-01 18:34:19.000 213 21293.70 508.68 43146.26 48116.80 2022-08-01 18:34:20.000 213 21293.70 508.64 43146.20 48116.79 2022-08-01 18:34:21.000 213 21293.73 508.66 43146.21 48116.76 2022-08-01 18:34:22.000 213 21293.66 508.66 43146.21 48116.76 2022-08-01 18:34:23.000 213 21293.67 508.61 43146.19 48116.75 2022-08-01 18:34:24.000 213 21293.65 508.66 43146.21 48116.74 2022-08-01 18:34:25.000 213 21293.71 508.70 43146.18 48116.74 2022-08-01 18:34:26.000 213 21293.70 508.68 43146.21 48116.76 2022-08-01 18:34:27.000 213 21293.75 508.68 43146.14 48116.79 2022-08-01 18:34:28.000 213 21293.81 508.69 43146.17 48116.78 2022-08-01 18:34:29.000 213 21293.82 508.79 43146.20 48116.82 2022-08-01 18:34:30.000 213 21293.78 508.77 43146.18 48116.84 2022-08-01 18:34:31.000 213 21293.81 508.73 43146.19 48116.84 2022-08-01 18:34:32.000 213 21293.86 508.73 43146.27 48116.85 2022-08-01 18:34:33.000 213 21293.86 508.69 43146.29 48116.87 2022-08-01 18:34:34.000 213 21293.93 508.66 43146.27 48116.90 2022-08-01 18:34:35.000 213 21293.90 508.62 43146.32 48116.93 2022-08-01 18:34:36.000 213 21293.87 508.63 43146.32 48116.97 2022-08-01 18:34:37.000 213 21293.87 508.69 43146.34 48116.96 2022-08-01 18:34:38.000 213 21293.90 508.62 43146.37 48116.99 2022-08-01 18:34:39.000 213 21293.93 508.67 43146.36 48116.98 2022-08-01 18:34:40.000 213 21293.90 508.63 43146.36 48117.00 2022-08-01 18:34:41.000 213 21293.87 508.60 43146.38 48117.02 2022-08-01 18:34:42.000 213 21293.92 508.65 43146.40 48117.01 2022-08-01 18:34:43.000 213 21294.00 508.61 43146.34 48117.03 2022-08-01 18:34:44.000 213 21293.98 508.61 43146.38 48117.04 2022-08-01 18:34:45.000 213 21293.97 508.62 43146.34 48117.04 2022-08-01 18:34:46.000 213 21293.94 508.61 43146.44 48117.03 2022-08-01 18:34:47.000 213 21293.96 508.60 43146.38 48117.06 2022-08-01 18:34:48.000 213 21293.92 508.62 43146.42 48117.04 2022-08-01 18:34:49.000 213 21293.92 508.57 43146.50 48117.07 2022-08-01 18:34:50.000 213 21293.93 508.54 43146.50 48117.06 2022-08-01 18:34:51.000 213 21293.88 508.56 43146.42 48117.05 2022-08-01 18:34:52.000 213 21293.83 508.63 43146.47 48117.05 2022-08-01 18:34:53.000 213 21293.85 508.76 43146.41 48117.04 2022-08-01 18:34:54.000 213 21293.80 508.71 43146.34 48117.04 2022-08-01 18:34:55.000 213 21293.76 508.70 43146.30 48117.01 2022-08-01 18:34:56.000 213 21293.86 508.73 43146.29 48117.01 2022-08-01 18:34:57.000 213 21293.94 508.78 43146.36 48117.02 2022-08-01 18:34:58.000 213 21293.91 508.78 43146.37 48117.03 2022-08-01 18:34:59.000 213 21293.94 508.70 43146.34 48117.03 2022-08-01 18:35:00.000 213 21293.89 508.69 43146.35 48117.03 2022-08-01 18:35:01.000 213 21293.93 508.71 43146.36 48117.04 2022-08-01 18:35:02.000 213 21293.95 508.77 43146.37 48117.04 2022-08-01 18:35:03.000 213 21293.89 508.61 43146.38 48117.04 2022-08-01 18:35:04.000 213 21293.95 508.52 43146.40 48117.04 2022-08-01 18:35:05.000 213 21293.96 508.62 43146.34 48117.05 2022-08-01 18:35:06.000 213 21293.99 508.58 43146.40 48117.05 2022-08-01 18:35:07.000 213 21294.06 508.50 43146.39 48117.06 2022-08-01 18:35:08.000 213 21294.03 508.51 43146.40 48117.09 2022-08-01 18:35:09.000 213 21294.02 508.44 43146.42 48117.13 2022-08-01 18:35:10.000 213 21294.12 508.41 43146.46 48117.18 2022-08-01 18:35:11.000 213 21294.15 508.30 43146.53 48117.21 2022-08-01 18:35:12.000 213 21294.16 508.16 43146.55 48117.25 2022-08-01 18:35:13.000 213 21294.21 508.14 43146.54 48117.29 2022-08-01 18:35:14.000 213 21294.19 508.13 43146.62 48117.35 2022-08-01 18:35:15.000 213 21294.23 508.11 43146.67 48117.37 2022-08-01 18:35:16.000 213 21294.18 508.13 43146.68 48117.39 2022-08-01 18:35:17.000 213 21294.18 508.18 43146.72 48117.38 2022-08-01 18:35:18.000 213 21294.17 508.24 43146.63 48117.36 2022-08-01 18:35:19.000 213 21294.16 508.24 43146.63 48117.34 2022-08-01 18:35:20.000 213 21294.15 508.30 43146.61 48117.31 2022-08-01 18:35:21.000 213 21294.09 508.26 43146.60 48117.29 2022-08-01 18:35:22.000 213 21294.09 508.24 43146.59 48117.24 2022-08-01 18:35:23.000 213 21294.10 508.16 43146.59 48117.26 2022-08-01 18:35:24.000 213 21294.07 508.18 43146.59 48117.23 2022-08-01 18:35:25.000 213 21294.09 508.16 43146.62 48117.25 2022-08-01 18:35:26.000 213 21294.08 508.08 43146.61 48117.26 2022-08-01 18:35:27.000 213 21294.07 508.12 43146.66 48117.25 2022-08-01 18:35:28.000 213 21294.07 508.14 43146.65 48117.27 2022-08-01 18:35:29.000 213 21294.13 508.05 43146.62 48117.29 2022-08-01 18:35:30.000 213 21294.15 508.02 43146.62 48117.34 2022-08-01 18:35:31.000 213 21294.19 508.12 43146.63 48117.35 2022-08-01 18:35:32.000 213 21294.21 508.16 43146.65 48117.35 2022-08-01 18:35:33.000 213 21294.22 508.21 43146.65 48117.38 2022-08-01 18:35:34.000 213 21294.20 508.20 43146.66 48117.38 2022-08-01 18:35:35.000 213 21294.23 508.20 43146.63 48117.39 2022-08-01 18:35:36.000 213 21294.30 508.18 43146.70 48117.43 2022-08-01 18:35:37.000 213 21294.29 508.15 43146.75 48117.47 2022-08-01 18:35:38.000 213 21294.36 508.10 43146.76 48117.48 2022-08-01 18:35:39.000 213 21294.37 508.21 43146.78 48117.50 2022-08-01 18:35:40.000 213 21294.41 508.26 43146.80 48117.53 2022-08-01 18:35:41.000 213 21294.42 508.31 43146.82 48117.56 2022-08-01 18:35:42.000 213 21294.34 508.36 43146.76 48117.55 2022-08-01 18:35:43.000 213 21294.35 508.44 43146.70 48117.49 2022-08-01 18:35:44.000 213 21294.36 508.48 43146.69 48117.43 2022-08-01 18:35:45.000 213 21294.33 508.49 43146.62 48117.41 2022-08-01 18:35:46.000 213 21294.30 508.49 43146.62 48117.37 2022-08-01 18:35:47.000 213 21294.32 508.46 43146.56 48117.33 2022-08-01 18:35:48.000 213 21294.32 508.52 43146.48 48117.31 2022-08-01 18:35:49.000 213 21294.33 508.54 43146.43 48117.27 2022-08-01 18:35:50.000 213 21294.30 508.55 43146.41 48117.26 2022-08-01 18:35:51.000 213 21294.32 508.52 43146.48 48117.24 2022-08-01 18:35:52.000 213 21294.32 508.44 43146.46 48117.25 2022-08-01 18:35:53.000 213 21294.37 508.49 43146.40 48117.26 2022-08-01 18:35:54.000 213 21294.40 508.49 43146.44 48117.26 2022-08-01 18:35:55.000 213 21294.42 508.47 43146.45 48117.29 2022-08-01 18:35:56.000 213 21294.42 508.44 43146.47 48117.31 2022-08-01 18:35:57.000 213 21294.41 508.51 43146.46 48117.29 2022-08-01 18:35:58.000 213 21294.42 508.59 43146.46 48117.28 2022-08-01 18:35:59.000 213 21294.41 508.64 43146.42 48117.24 2022-08-01 18:36:00.000 213 21294.41 508.72 43146.38 48117.22 2022-08-01 18:36:01.000 213 21294.39 508.67 43146.30 48117.18 2022-08-01 18:36:02.000 213 21294.39 508.72 43146.30 48117.18 2022-08-01 18:36:03.000 213 21294.39 508.76 43146.30 48117.16 2022-08-01 18:36:04.000 213 21294.39 508.83 43146.26 48117.14 2022-08-01 18:36:05.000 213 21294.39 508.71 43146.34 48117.11 2022-08-01 18:36:06.000 213 21294.42 508.75 43146.28 48117.12 2022-08-01 18:36:07.000 213 21294.39 508.66 43146.29 48117.14 2022-08-01 18:36:08.000 213 21294.48 508.70 43146.29 48117.17 2022-08-01 18:36:09.000 213 21294.52 508.57 43146.29 48117.17 2022-08-01 18:36:10.000 213 21294.50 508.55 43146.34 48117.19 2022-08-01 18:36:11.000 213 21294.48 508.67 43146.30 48117.22 2022-08-01 18:36:12.000 213 21294.44 508.78 43146.30 48117.18 2022-08-01 18:36:13.000 213 21294.42 508.76 43146.21 48117.11 2022-08-01 18:36:14.000 213 21294.45 508.80 43146.21 48117.05 2022-08-01 18:36:15.000 213 21294.33 508.86 43146.24 48117.03 2022-08-01 18:36:16.000 213 21294.32 508.83 43146.16 48116.98 2022-08-01 18:36:17.000 213 21294.33 508.85 43146.15 48116.98 2022-08-01 18:36:18.000 213 21294.36 508.87 43146.20 48116.99 2022-08-01 18:36:19.000 213 21294.33 508.80 43146.21 48117.01 2022-08-01 18:36:20.000 213 21294.33 508.75 43146.24 48117.04 2022-08-01 18:36:21.000 213 21294.37 508.78 43146.24 48117.06 2022-08-01 18:36:22.000 213 21294.40 508.80 43146.22 48117.07 2022-08-01 18:36:23.000 213 21294.35 508.94 43146.19 48117.04 2022-08-01 18:36:24.000 213 21294.29 508.91 43146.21 48117.03 2022-08-01 18:36:25.000 213 21294.32 508.94 43146.19 48117.01 2022-08-01 18:36:26.000 213 21294.32 508.93 43146.19 48116.99 2022-08-01 18:36:27.000 213 21294.36 508.95 43146.19 48116.99 2022-08-01 18:36:28.000 213 21294.31 508.95 43146.15 48116.97 2022-08-01 18:36:29.000 213 21294.24 508.96 43146.20 48116.99 2022-08-01 18:36:30.000 213 21294.31 509.01 43146.28 48117.00 2022-08-01 18:36:31.000 213 21294.26 508.86 43146.29 48117.04 2022-08-01 18:36:32.000 213 21294.31 508.75 43146.26 48117.09 2022-08-01 18:36:33.000 213 21294.34 508.83 43146.30 48117.11 2022-08-01 18:36:34.000 213 21294.36 508.82 43146.35 48117.13 2022-08-01 18:36:35.000 213 21294.37 508.76 43146.44 48117.16 2022-08-01 18:36:36.000 213 21294.39 508.78 43146.38 48117.18 2022-08-01 18:36:37.000 213 21294.35 508.82 43146.36 48117.16 2022-08-01 18:36:38.000 213 21294.36 508.92 43146.38 48117.16 2022-08-01 18:36:39.000 213 21294.37 508.99 43146.29 48117.14 2022-08-01 18:36:40.000 213 21294.29 508.97 43146.30 48117.11 2022-08-01 18:36:41.000 213 21294.32 508.96 43146.29 48117.09 2022-08-01 18:36:42.000 213 21294.30 508.89 43146.26 48117.08 2022-08-01 18:36:43.000 213 21294.26 508.99 43146.26 48117.08 2022-08-01 18:36:44.000 213 21294.22 509.04 43146.23 48117.06 2022-08-01 18:36:45.000 213 21294.23 509.02 43146.22 48117.05 2022-08-01 18:36:46.000 213 21294.23 509.02 43146.24 48117.03 2022-08-01 18:36:47.000 213 21294.18 509.09 43146.23 48117.02 2022-08-01 18:36:48.000 213 21294.20 509.08 43146.24 48117.02 2022-08-01 18:36:49.000 213 21294.18 509.03 43146.26 48117.01 2022-08-01 18:36:50.000 213 21294.16 509.05 43146.24 48116.98 2022-08-01 18:36:51.000 213 21294.09 509.02 43146.21 48116.98 2022-08-01 18:36:52.000 213 21294.07 509.12 43146.19 48116.95 2022-08-01 18:36:53.000 213 21294.04 509.15 43146.23 48116.90 2022-08-01 18:36:54.000 213 21294.01 509.15 43146.17 48116.87 2022-08-01 18:36:55.000 213 21294.00 509.16 43146.16 48116.85 2022-08-01 18:36:56.000 213 21293.99 509.19 43146.17 48116.84 2022-08-01 18:36:57.000 213 21293.93 509.25 43146.17 48116.82 2022-08-01 18:36:58.000 213 21293.99 509.23 43146.15 48116.82 2022-08-01 18:36:59.000 213 21293.89 509.16 43146.14 48116.80 2022-08-01 18:37:00.000 213 21293.93 509.10 43146.19 48116.80 2022-08-01 18:37:01.000 213 21293.96 509.09 43146.29 48116.84 2022-08-01 18:37:02.000 213 21293.99 509.06 43146.22 48116.86 2022-08-01 18:37:03.000 213 21294.03 509.09 43146.21 48116.91 2022-08-01 18:37:04.000 213 21294.09 509.08 43146.20 48116.93 2022-08-01 18:37:05.000 213 21294.00 509.18 43146.18 48116.93 2022-08-01 18:37:06.000 213 21294.01 509.18 43146.23 48116.93 2022-08-01 18:37:07.000 213 21293.98 509.17 43146.20 48116.92 2022-08-01 18:37:08.000 213 21294.00 509.20 43146.19 48116.93 2022-08-01 18:37:09.000 213 21294.07 509.25 43146.22 48116.92 2022-08-01 18:37:10.000 213 21294.01 509.16 43146.27 48116.93 2022-08-01 18:37:11.000 213 21294.03 509.19 43146.19 48116.93 2022-08-01 18:37:12.000 213 21294.03 509.17 43146.21 48116.93 2022-08-01 18:37:13.000 213 21294.02 509.20 43146.19 48116.93 2022-08-01 18:37:14.000 213 21294.03 509.18 43146.26 48116.96 2022-08-01 18:37:15.000 213 21294.02 509.13 43146.29 48116.93 2022-08-01 18:37:16.000 213 21293.97 509.18 43146.27 48116.92 2022-08-01 18:37:17.000 213 21293.96 509.23 43146.24 48116.91 2022-08-01 18:37:18.000 213 21293.95 509.28 43146.22 48116.89 2022-08-01 18:37:19.000 213 21293.91 509.24 43146.20 48116.86 2022-08-01 18:37:20.000 213 21293.87 509.34 43146.17 48116.83 2022-08-01 18:37:21.000 213 21293.89 509.34 43146.21 48116.84 2022-08-01 18:37:22.000 213 21293.93 509.22 43146.23 48116.84 2022-08-01 18:37:23.000 213 21293.91 509.16 43146.22 48116.85 2022-08-01 18:37:24.000 213 21293.92 509.15 43146.24 48116.87 2022-08-01 18:37:25.000 213 21293.89 509.16 43146.21 48116.85 2022-08-01 18:37:26.000 213 21293.85 509.04 43146.21 48116.84 2022-08-01 18:37:27.000 213 21293.94 509.01 43146.21 48116.86 2022-08-01 18:37:28.000 213 21293.93 509.04 43146.17 48116.90 2022-08-01 18:37:29.000 213 21293.93 509.06 43146.24 48116.93 2022-08-01 18:37:30.000 213 21293.94 509.00 43146.24 48116.92 2022-08-01 18:37:31.000 213 21293.93 509.01 43146.30 48116.93 2022-08-01 18:37:32.000 213 21293.90 509.02 43146.32 48116.93 2022-08-01 18:37:33.000 213 21293.92 509.00 43146.32 48116.98 2022-08-01 18:37:34.000 213 21293.95 508.99 43146.43 48117.00 2022-08-01 18:37:35.000 213 21293.91 509.02 43146.44 48117.01 2022-08-01 18:37:36.000 213 21293.94 508.97 43146.42 48117.05 2022-08-01 18:37:37.000 213 21293.98 508.94 43146.44 48117.07 2022-08-01 18:37:38.000 213 21294.00 508.95 43146.49 48117.13 2022-08-01 18:37:39.000 213 21294.04 509.04 43146.55 48117.17 2022-08-01 18:37:40.000 213 21294.04 508.96 43146.53 48117.18 2022-08-01 18:37:41.000 213 21294.00 508.93 43146.56 48117.20 2022-08-01 18:37:42.000 213 21293.94 509.00 43146.58 48117.19 2022-08-01 18:37:43.000 213 21294.02 508.98 43146.55 48117.22 2022-08-01 18:37:44.000 213 21294.02 509.00 43146.51 48117.22 2022-08-01 18:37:45.000 213 21294.04 509.03 43146.58 48117.18 2022-08-01 18:37:46.000 213 21294.01 509.06 43146.49 48117.20 2022-08-01 18:37:47.000 213 21294.02 509.11 43146.48 48117.22 2022-08-01 18:37:48.000 213 21294.01 509.10 43146.53 48117.20 2022-08-01 18:37:49.000 213 21294.06 509.11 43146.53 48117.17 2022-08-01 18:37:50.000 213 21294.04 509.14 43146.50 48117.17 2022-08-01 18:37:51.000 213 21294.01 509.08 43146.51 48117.17 2022-08-01 18:37:52.000 213 21294.01 509.12 43146.51 48117.16 2022-08-01 18:37:53.000 213 21293.99 509.12 43146.47 48117.17 2022-08-01 18:37:54.000 213 21294.03 509.09 43146.46 48117.16 2022-08-01 18:37:55.000 213 21294.05 509.07 43146.47 48117.16 2022-08-01 18:37:56.000 213 21294.06 509.08 43146.53 48117.16 2022-08-01 18:37:57.000 213 21294.04 509.05 43146.53 48117.18 2022-08-01 18:37:58.000 213 21293.97 509.14 43146.50 48117.16 2022-08-01 18:37:59.000 213 21293.94 509.23 43146.51 48117.13 2022-08-01 18:38:00.000 213 21293.93 509.24 43146.43 48117.09 2022-08-01 18:38:01.000 213 21293.91 509.29 43146.45 48117.04 2022-08-01 18:38:02.000 213 21293.90 509.18 43146.38 48117.01 2022-08-01 18:38:03.000 213 21293.94 509.21 43146.40 48116.96 2022-08-01 18:38:04.000 213 21293.91 509.16 43146.30 48116.98 2022-08-01 18:38:05.000 213 21293.85 509.17 43146.30 48116.95 2022-08-01 18:38:06.000 213 21293.87 509.21 43146.28 48116.93 2022-08-01 18:38:07.000 213 21293.87 509.19 43146.23 48116.92 2022-08-01 18:38:08.000 213 21293.87 509.25 43146.28 48116.90 2022-08-01 18:38:09.000 213 21293.81 509.30 43146.30 48116.89 2022-08-01 18:38:10.000 213 21293.83 509.24 43146.24 48116.87 2022-08-01 18:38:11.000 213 21293.81 509.20 43146.23 48116.84 2022-08-01 18:38:12.000 213 21293.78 509.21 43146.23 48116.84 2022-08-01 18:38:13.000 213 21293.79 509.20 43146.21 48116.82 2022-08-01 18:38:14.000 213 21293.77 509.26 43146.17 48116.81 2022-08-01 18:38:15.000 213 21293.79 509.25 43146.15 48116.80 2022-08-01 18:38:16.000 213 21293.88 509.18 43146.24 48116.84 2022-08-01 18:38:17.000 213 21293.90 509.11 43146.29 48116.88 2022-08-01 18:38:18.000 213 21293.90 509.05 43146.24 48116.91 2022-08-01 18:38:19.000 213 21293.91 509.00 43146.25 48116.93 2022-08-01 18:38:20.000 213 21293.93 509.06 43146.32 48116.93 2022-08-01 18:38:21.000 213 21293.93 509.09 43146.35 48116.92 2022-08-01 18:38:22.000 213 21293.90 509.08 43146.32 48116.92 2022-08-01 18:38:23.000 213 21293.88 509.07 43146.32 48116.91 2022-08-01 18:38:24.000 213 21293.85 509.09 43146.32 48116.91 2022-08-01 18:38:25.000 213 21293.84 509.05 43146.31 48116.92 2022-08-01 18:38:26.000 213 21293.86 508.97 43146.30 48116.93 2022-08-01 18:38:27.000 213 21293.83 509.04 43146.31 48116.91 2022-08-01 18:38:28.000 213 21293.81 509.09 43146.26 48116.86 2022-08-01 18:38:29.000 213 21293.75 509.17 43146.15 48116.84 2022-08-01 18:38:30.000 213 21293.73 509.13 43146.19 48116.81 2022-08-01 18:38:31.000 213 21293.69 509.13 43146.23 48116.75 2022-08-01 18:38:32.000 213 21293.73 509.16 43146.17 48116.75 2022-08-01 18:38:33.000 213 21293.79 509.15 43146.14 48116.75 2022-08-01 18:38:34.000 213 21293.81 509.08 43146.14 48116.75 2022-08-01 18:38:35.000 213 21293.82 509.01 43146.15 48116.76 2022-08-01 18:38:36.000 213 21293.84 509.07 43146.17 48116.77 2022-08-01 18:38:37.000 213 21293.81 509.22 43146.19 48116.77 2022-08-01 18:38:38.000 213 21293.80 509.28 43146.12 48116.78 2022-08-01 18:38:39.000 213 21293.90 509.15 43146.14 48116.76 2022-08-01 18:38:40.000 213 21293.93 509.11 43146.17 48116.81 2022-08-01 18:38:41.000 213 21293.95 509.03 43146.15 48116.84 2022-08-01 18:38:42.000 213 21293.98 509.08 43146.23 48116.90 2022-08-01 18:38:43.000 213 21293.98 509.06 43146.19 48116.92 2022-08-01 18:38:44.000 213 21294.00 509.08 43146.21 48116.90 2022-08-01 18:38:45.000 213 21294.01 509.11 43146.19 48116.91 2022-08-01 18:38:46.000 213 21294.04 509.17 43146.21 48116.90 2022-08-01 18:38:47.000 213 21294.02 509.18 43146.17 48116.89 2022-08-01 18:38:48.000 213 21294.00 509.22 43146.19 48116.88 2022-08-01 18:38:49.000 213 21294.01 509.19 43146.16 48116.87 2022-08-01 18:38:50.000 213 21294.02 509.11 43146.14 48116.85 2022-08-01 18:38:51.000 213 21294.02 509.15 43146.14 48116.85 2022-08-01 18:38:52.000 213 21293.94 509.22 43146.13 48116.84 2022-08-01 18:38:53.000 213 21293.90 509.19 43146.12 48116.82 2022-08-01 18:38:54.000 213 21293.92 509.17 43146.09 48116.80 2022-08-01 18:38:55.000 213 21293.92 509.30 43146.11 48116.76 2022-08-01 18:38:56.000 213 21293.91 509.28 43146.10 48116.76 2022-08-01 18:38:57.000 213 21293.93 509.23 43146.07 48116.74 2022-08-01 18:38:58.000 213 21293.90 509.27 43146.09 48116.74 2022-08-01 18:38:59.000 213 21293.87 509.25 43146.06 48116.74 2022-08-01 18:39:00.000 213 21293.91 509.27 43146.06 48116.73 2022-08-01 18:39:01.000 213 21293.90 509.25 43146.07 48116.71 2022-08-01 18:39:02.000 213 21293.90 509.27 43146.01 48116.73 2022-08-01 18:39:03.000 213 21293.89 509.26 43146.00 48116.71 2022-08-01 18:39:04.000 213 21293.88 509.24 43145.96 48116.71 2022-08-01 18:39:05.000 213 21293.86 509.29 43145.98 48116.72 2022-08-01 18:39:06.000 213 21293.88 509.24 43146.00 48116.73 2022-08-01 18:39:07.000 213 21293.87 509.22 43146.06 48116.77 2022-08-01 18:39:08.000 213 21293.86 509.19 43146.09 48116.80 2022-08-01 18:39:09.000 213 21293.90 509.15 43146.12 48116.79 2022-08-01 18:39:10.000 213 21293.88 509.15 43146.11 48116.81 2022-08-01 18:39:11.000 213 21293.94 509.20 43146.16 48116.82 2022-08-01 18:39:12.000 213 21293.90 509.26 43146.20 48116.82 2022-08-01 18:39:13.000 213 21293.88 509.27 43146.15 48116.79 2022-08-01 18:39:14.000 213 21293.87 509.33 43146.15 48116.78 2022-08-01 18:39:15.000 213 21293.82 509.39 43146.07 48116.72 2022-08-01 18:39:16.000 213 21293.75 509.44 43145.97 48116.66 2022-08-01 18:39:17.000 213 21293.65 509.47 43145.99 48116.58 2022-08-01 18:39:18.000 213 21293.63 509.48 43145.96 48116.52 2022-08-01 18:39:19.000 213 21293.66 509.51 43145.89 48116.52 2022-08-01 18:39:20.000 213 21293.65 509.56 43145.87 48116.49 2022-08-01 18:39:21.000 213 21293.66 509.51 43145.88 48116.46 2022-08-01 18:39:22.000 213 21293.62 509.48 43145.91 48116.43 2022-08-01 18:39:23.000 213 21293.59 509.41 43145.84 48116.45 2022-08-01 18:39:24.000 213 21293.52 509.43 43145.92 48116.44 2022-08-01 18:39:25.000 213 21293.50 509.47 43145.94 48116.44 2022-08-01 18:39:26.000 213 21293.51 509.45 43145.94 48116.44 2022-08-01 18:39:27.000 213 21293.48 509.45 43145.89 48116.44 2022-08-01 18:39:28.000 213 21293.48 509.41 43145.88 48116.44 2022-08-01 18:39:29.000 213 21293.48 509.40 43145.88 48116.42 2022-08-01 18:39:30.000 213 21293.48 509.41 43145.88 48116.40 2022-08-01 18:39:31.000 213 21293.48 509.39 43145.86 48116.41 2022-08-01 18:39:32.000 213 21293.52 509.39 43145.88 48116.40 2022-08-01 18:39:33.000 213 21293.46 509.42 43145.89 48116.38 2022-08-01 18:39:34.000 213 21293.44 509.43 43145.89 48116.35 2022-08-01 18:39:35.000 213 21293.44 509.43 43145.92 48116.38 2022-08-01 18:39:36.000 213 21293.47 509.41 43145.88 48116.37 2022-08-01 18:39:37.000 213 21293.47 509.40 43145.87 48116.35 2022-08-01 18:39:38.000 213 21293.47 509.39 43145.83 48116.34 2022-08-01 18:39:39.000 213 21293.47 509.41 43145.83 48116.35 2022-08-01 18:39:40.000 213 21293.40 509.39 43145.83 48116.33 2022-08-01 18:39:41.000 213 21293.40 509.33 43145.86 48116.34 2022-08-01 18:39:42.000 213 21293.41 509.36 43145.80 48116.34 2022-08-01 18:39:43.000 213 21293.44 509.36 43145.82 48116.34 2022-08-01 18:39:44.000 213 21293.43 509.36 43145.80 48116.35 2022-08-01 18:39:45.000 213 21293.40 509.35 43145.83 48116.33 2022-08-01 18:39:46.000 213 21293.47 509.29 43145.86 48116.36 2022-08-01 18:39:47.000 213 21293.45 509.33 43145.85 48116.34 2022-08-01 18:39:48.000 213 21293.45 509.36 43145.85 48116.36 2022-08-01 18:39:49.000 213 21293.45 509.26 43145.83 48116.37 2022-08-01 18:39:50.000 213 21293.46 509.18 43145.86 48116.36 2022-08-01 18:39:51.000 213 21293.43 509.28 43145.84 48116.36 2022-08-01 18:39:52.000 213 21293.40 509.26 43145.84 48116.35 2022-08-01 18:39:53.000 213 21293.29 509.31 43145.86 48116.34 2022-08-01 18:39:54.000 213 21293.36 509.24 43145.86 48116.32 2022-08-01 18:39:55.000 213 21293.31 509.24 43145.88 48116.34 2022-08-01 18:39:56.000 213 21293.36 509.27 43145.85 48116.37 2022-08-01 18:39:57.000 213 21293.34 509.26 43145.88 48116.36 2022-08-01 18:39:58.000 213 21293.35 509.30 43145.88 48116.36 2022-08-01 18:39:59.000 213 21293.37 509.31 43145.89 48116.38 2022-08-01 18:40:00.000 213 21293.34 509.26 43145.89 48116.38 2022-08-01 18:40:01.000 213 21293.35 509.28 43145.89 48116.36 2022-08-01 18:40:02.000 213 21293.40 509.36 43145.92 48116.39 2022-08-01 18:40:03.000 213 21293.42 509.31 43145.84 48116.36 2022-08-01 18:40:04.000 213 21293.43 509.25 43145.92 48116.37 2022-08-01 18:40:05.000 213 21293.47 509.32 43145.92 48116.36 2022-08-01 18:40:06.000 213 21293.45 509.33 43145.89 48116.37 2022-08-01 18:40:07.000 213 21293.40 509.25 43145.87 48116.39 2022-08-01 18:40:08.000 213 21293.42 509.19 43145.88 48116.39 2022-08-01 18:40:09.000 213 21293.39 509.21 43145.93 48116.41 2022-08-01 18:40:10.000 213 21293.45 509.16 43145.92 48116.45 2022-08-01 18:40:11.000 213 21293.54 509.08 43145.99 48116.46 2022-08-01 18:40:12.000 213 21293.53 509.01 43146.05 48116.49 2022-08-01 18:40:13.000 213 21293.54 509.06 43146.06 48116.50 2022-08-01 18:40:14.000 213 21293.56 509.11 43146.12 48116.53 2022-08-01 18:40:15.000 213 21293.57 509.02 43146.15 48116.56 2022-08-01 18:40:16.000 213 21293.57 509.02 43146.11 48116.59 2022-08-01 18:40:17.000 213 21293.59 508.98 43146.12 48116.63 2022-08-01 18:40:18.000 213 21293.61 509.02 43146.14 48116.65 2022-08-01 18:40:19.000 213 21293.56 509.01 43146.19 48116.68 2022-08-01 18:40:20.000 213 21293.55 509.06 43146.19 48116.67 2022-08-01 18:40:21.000 213 21293.57 509.01 43146.19 48116.67 2022-08-01 18:40:22.000 213 21293.59 509.04 43146.24 48116.68 2022-08-01 18:40:23.000 213 21293.56 509.00 43146.14 48116.68 2022-08-01 18:40:24.000 213 21293.57 508.98 43146.19 48116.71 2022-08-01 18:40:25.000 213 21293.57 509.02 43146.26 48116.69 2022-08-01 18:40:26.000 213 21293.49 508.98 43146.21 48116.68 2022-08-01 18:40:27.000 213 21293.51 508.95 43146.19 48116.67 2022-08-01 18:40:28.000 213 21293.51 509.03 43146.13 48116.67 2022-08-01 18:40:29.000 213 21293.50 509.05 43146.15 48116.65 2022-08-01 18:40:30.000 213 21293.49 509.08 43146.16 48116.64 2022-08-01 18:40:31.000 213 21293.51 509.16 43146.19 48116.64 2022-08-01 18:40:32.000 213 21293.53 509.16 43146.11 48116.62 2022-08-01 18:40:33.000 213 21293.47 509.15 43146.11 48116.59 2022-08-01 18:40:34.000 213 21293.53 509.15 43146.06 48116.56 2022-08-01 18:40:35.000 213 21293.53 509.21 43146.07 48116.56 2022-08-01 18:40:36.000 213 21293.53 509.21 43146.12 48116.54 2022-08-01 18:40:37.000 213 21293.50 509.17 43146.07 48116.55 2022-08-01 18:40:38.000 213 21293.51 509.12 43146.09 48116.56 2022-08-01 18:40:39.000 213 21293.52 509.14 43146.07 48116.58 2022-08-01 18:40:40.000 213 21293.55 509.13 43146.08 48116.56 2022-08-01 18:40:41.000 213 21293.50 509.22 43146.06 48116.52 2022-08-01 18:40:42.000 213 21293.52 509.27 43146.07 48116.52 2022-08-01 18:40:43.000 213 21293.53 509.22 43146.08 48116.50 2022-08-01 18:40:44.000 213 21293.49 509.23 43146.04 48116.51 2022-08-01 18:40:45.000 213 21293.50 509.20 43146.03 48116.51 2022-08-01 18:40:46.000 213 21293.53 509.17 43146.07 48116.51 2022-08-01 18:40:47.000 213 21293.51 509.16 43146.07 48116.52 2022-08-01 18:40:48.000 213 21293.56 509.17 43146.03 48116.52 2022-08-01 18:40:49.000 213 21293.55 509.13 43146.07 48116.55 2022-08-01 18:40:50.000 213 21293.54 509.11 43146.05 48116.53 2022-08-01 18:40:51.000 213 21293.60 509.14 43146.09 48116.54 2022-08-01 18:40:52.000 213 21293.57 509.18 43146.09 48116.53 2022-08-01 18:40:53.000 213 21293.61 509.06 43146.09 48116.55 2022-08-01 18:40:54.000 213 21293.57 509.09 43146.07 48116.56 2022-08-01 18:40:55.000 213 21293.63 509.00 43146.07 48116.60 2022-08-01 18:40:56.000 213 21293.61 509.08 43146.09 48116.60 2022-08-01 18:40:57.000 213 21293.55 509.06 43146.19 48116.61 2022-08-01 18:40:58.000 213 21293.53 509.03 43146.15 48116.62 2022-08-01 18:40:59.000 213 21293.61 509.02 43146.12 48116.63 2022-08-01 18:41:00.000 213 21293.59 509.09 43146.16 48116.64 2022-08-01 18:41:01.000 213 21293.59 509.12 43146.20 48116.66 2022-08-01 18:41:02.000 213 21293.65 509.14 43146.20 48116.67 2022-08-01 18:41:03.000 213 21293.63 509.07 43146.19 48116.66 2022-08-01 18:41:04.000 213 21293.67 509.12 43146.21 48116.68 2022-08-01 18:41:05.000 213 21293.67 509.16 43146.21 48116.67 2022-08-01 18:41:06.000 213 21293.65 509.15 43146.23 48116.69 2022-08-01 18:41:07.000 213 21293.63 509.22 43146.21 48116.69 2022-08-01 18:41:08.000 213 21293.60 509.23 43146.19 48116.70 2022-08-01 18:41:09.000 213 21293.53 509.31 43146.24 48116.68 2022-08-01 18:41:10.000 213 21293.53 509.31 43146.19 48116.67 2022-08-01 18:41:11.000 213 21293.56 509.28 43146.19 48116.71 2022-08-01 18:41:12.000 213 21293.56 509.25 43146.14 48116.67 2022-08-01 18:41:13.000 213 21293.55 509.26 43146.11 48116.70 2022-08-01 18:41:14.000 213 21293.58 509.29 43146.14 48116.67 2022-08-01 18:41:15.000 213 21293.53 509.25 43146.17 48116.66 2022-08-01 18:41:16.000 213 21293.54 509.26 43146.20 48116.65 2022-08-01 18:41:17.000 213 21293.50 509.22 43146.15 48116.62 2022-08-01 18:41:18.000 213 21293.46 509.26 43146.08 48116.61 2022-08-01 18:41:19.000 213 21293.51 509.09 43146.12 48116.62 2022-08-01 18:41:20.000 213 21293.58 508.96 43146.11 48116.59 2022-08-01 18:41:21.000 213 21293.55 508.94 43146.14 48116.60 2022-08-01 18:41:22.000 213 21293.59 508.92 43146.13 48116.61 2022-08-01 18:41:23.000 213 21293.62 508.83 43146.13 48116.65 2022-08-01 18:41:24.000 213 21293.64 508.79 43146.16 48116.70 2022-08-01 18:41:25.000 213 21293.65 508.83 43146.17 48116.73 2022-08-01 18:41:26.000 213 21293.64 508.82 43146.22 48116.75 2022-08-01 18:41:27.000 213 21293.68 508.83 43146.22 48116.74 2022-08-01 18:41:28.000 213 21293.63 508.83 43146.21 48116.76 2022-08-01 18:41:29.000 213 21293.63 508.83 43146.21 48116.75 2022-08-01 18:41:30.000 213 21293.65 508.81 43146.19 48116.74 2022-08-01 18:41:31.000 213 21293.67 508.91 43146.10 48116.71 2022-08-01 18:41:32.000 213 21293.65 508.91 43146.11 48116.67 2022-08-01 18:41:33.000 213 21293.52 508.95 43146.11 48116.66 2022-08-01 18:41:34.000 213 21293.46 509.00 43146.11 48116.59 2022-08-01 18:41:35.000 213 21293.45 509.08 43145.94 48116.54 2022-08-01 18:41:36.000 213 21293.47 509.13 43145.92 48116.51 2022-08-01 18:41:37.000 213 21293.46 509.09 43145.92 48116.46 2022-08-01 18:41:38.000 213 21293.41 509.12 43145.92 48116.43 2022-08-01 18:41:39.000 213 21293.40 509.12 43145.87 48116.40 2022-08-01 18:41:40.000 213 21293.41 509.22 43145.86 48116.38 2022-08-01 18:41:41.000 213 21293.37 509.31 43145.86 48116.33 2022-08-01 18:41:42.000 213 21293.38 509.34 43145.78 48116.26 2022-08-01 18:41:43.000 213 21293.39 509.27 43145.78 48116.26 2022-08-01 18:41:44.000 213 21293.39 509.29 43145.72 48116.24 2022-08-01 18:41:45.000 213 21293.40 509.34 43145.74 48116.24 2022-08-01 18:41:46.000 213 21293.48 509.34 43145.74 48116.25 2022-08-01 18:41:47.000 213 21293.44 509.34 43145.69 48116.22 2022-08-01 18:41:48.000 213 21293.47 509.27 43145.66 48116.21 2022-08-01 18:41:49.000 213 21293.46 509.31 43145.69 48116.20 2022-08-01 18:41:50.000 213 21293.44 509.36 43145.66 48116.18 2022-08-01 18:41:51.000 213 21293.35 509.40 43145.59 48116.14 2022-08-01 18:41:52.000 213 21293.42 509.51 43145.55 48116.11 2022-08-01 18:41:53.000 213 21293.38 509.61 43145.53 48116.05 2022-08-01 18:41:54.000 213 21293.34 509.61 43145.50 48116.02 2022-08-01 18:41:55.000 213 21293.36 509.59 43145.46 48115.98 2022-08-01 18:41:56.000 213 21293.32 509.60 43145.40 48115.94 2022-08-01 18:41:57.000 213 21293.35 509.54 43145.50 48115.92 2022-08-01 18:41:58.000 213 21293.32 509.48 43145.50 48115.93 2022-08-01 18:41:59.000 213 21293.35 509.52 43145.47 48115.93 2022-08-01 18:42:00.000 213 21293.37 509.55 43145.44 48115.94 2022-08-01 18:42:01.000 213 21293.31 509.54 43145.45 48115.92 2022-08-01 18:42:02.000 213 21293.33 509.59 43145.47 48115.95 2022-08-01 18:42:03.000 213 21293.36 509.62 43145.50 48115.94 2022-08-01 18:42:04.000 213 21293.36 509.62 43145.48 48115.94 2022-08-01 18:42:05.000 213 21293.28 509.68 43145.47 48115.93 2022-08-01 18:42:06.000 213 21293.37 509.67 43145.45 48115.91 2022-08-01 18:42:07.000 213 21293.32 509.64 43145.46 48115.91 2022-08-01 18:42:08.000 213 21293.29 509.62 43145.47 48115.95 2022-08-01 18:42:09.000 213 21293.36 509.64 43145.50 48115.96 2022-08-01 18:42:10.000 213 21293.33 509.63 43145.55 48115.97 2022-08-01 18:42:11.000 213 21293.34 509.65 43145.48 48115.98 2022-08-01 18:42:12.000 213 21293.40 509.64 43145.54 48116.01 2022-08-01 18:42:13.000 213 21293.38 509.63 43145.54 48116.04 2022-08-01 18:42:14.000 213 21293.35 509.58 43145.57 48116.04 2022-08-01 18:42:15.000 213 21293.40 509.58 43145.62 48116.07 2022-08-01 18:42:16.000 213 21293.38 509.62 43145.63 48116.06 2022-08-01 18:42:17.000 213 21293.34 509.71 43145.57 48116.08 2022-08-01 18:42:18.000 213 21293.30 509.80 43145.61 48116.07 2022-08-01 18:42:19.000 213 21293.31 509.76 43145.66 48116.06 2022-08-01 18:42:20.000 213 21293.40 509.71 43145.64 48116.06 2022-08-01 18:42:21.000 213 21293.44 509.70 43145.63 48116.07 2022-08-01 18:42:22.000 213 21293.37 509.72 43145.68 48116.09 2022-08-01 18:42:23.000 213 21293.37 509.68 43145.67 48116.11 2022-08-01 18:42:24.000 213 21293.40 509.67 43145.69 48116.10 2022-08-01 18:42:25.000 213 21293.36 509.67 43145.66 48116.11 2022-08-01 18:42:26.000 213 21293.35 509.66 43145.68 48116.11 2022-08-01 18:42:27.000 213 21293.41 509.65 43145.68 48116.13 2022-08-01 18:42:28.000 213 21293.36 509.70 43145.70 48116.15 2022-08-01 18:42:29.000 213 21293.39 509.60 43145.70 48116.15 2022-08-01 18:42:30.000 213 21293.36 509.57 43145.73 48116.16 2022-08-01 18:42:31.000 213 21293.30 509.49 43145.75 48116.16 2022-08-01 18:42:32.000 213 21293.34 509.51 43145.80 48116.19 2022-08-01 18:42:33.000 213 21293.41 509.48 43145.80 48116.24 2022-08-01 18:42:34.000 213 21293.39 509.44 43145.84 48116.23 2022-08-01 18:42:35.000 213 21293.38 509.43 43145.88 48116.28 2022-08-01 18:42:36.000 213 21293.37 509.43 43145.88 48116.30 2022-08-01 18:42:37.000 213 21293.43 509.45 43145.86 48116.32 2022-08-01 18:42:38.000 213 21293.46 509.51 43145.85 48116.30 2022-08-01 18:42:39.000 213 21293.49 509.49 43145.84 48116.31 2022-08-01 18:42:40.000 213 21293.47 509.48 43145.86 48116.31 2022-08-01 18:42:41.000 213 21293.48 509.52 43145.84 48116.34 2022-08-01 18:42:42.000 213 21293.48 509.55 43145.80 48116.33 2022-08-01 18:42:43.000 213 21293.47 509.63 43145.88 48116.32 2022-08-01 18:42:44.000 213 21293.50 509.58 43145.84 48116.33 2022-08-01 18:42:45.000 213 21293.51 509.54 43145.82 48116.35 2022-08-01 18:42:46.000 213 21293.53 509.61 43145.88 48116.35 2022-08-01 18:42:47.000 213 21293.48 509.64 43145.86 48116.34 2022-08-01 18:42:48.000 213 21293.48 509.67 43145.84 48116.33 2022-08-01 18:42:49.000 213 21293.43 509.79 43145.86 48116.32 2022-08-01 18:42:50.000 213 21293.38 509.81 43145.83 48116.31 2022-08-01 18:42:51.000 213 21293.44 509.79 43145.79 48116.27 2022-08-01 18:42:52.000 213 21293.40 509.86 43145.78 48116.28 2022-08-01 18:42:53.000 213 21293.38 509.84 43145.78 48116.25 2022-08-01 18:42:54.000 213 21293.38 509.81 43145.77 48116.24 2022-08-01 18:42:55.000 213 21293.36 509.79 43145.71 48116.21 2022-08-01 18:42:56.000 213 21293.39 509.81 43145.73 48116.21 2022-08-01 18:42:57.000 213 21293.40 509.79 43145.76 48116.23 2022-08-01 18:42:58.000 213 21293.43 509.79 43145.73 48116.20 2022-08-01 18:42:59.000 213 21293.45 509.82 43145.77 48116.22 2022-08-01 18:43:00.000 213 21293.44 509.77 43145.78 48116.23 2022-08-01 18:43:01.000 213 21293.48 509.72 43145.77 48116.23 2022-08-01 18:43:02.000 213 21293.45 509.79 43145.73 48116.25 2022-08-01 18:43:03.000 213 21293.40 509.80 43145.79 48116.25 2022-08-01 18:43:04.000 213 21293.42 509.82 43145.72 48116.27 2022-08-01 18:43:05.000 213 21293.50 509.92 43145.78 48116.27 2022-08-01 18:43:06.000 213 21293.45 509.86 43145.78 48116.28 2022-08-01 18:43:07.000 213 21293.47 509.85 43145.83 48116.25 2022-08-01 18:43:08.000 213 21293.40 509.85 43145.80 48116.26 2022-08-01 18:43:09.000 213 21293.39 509.81 43145.79 48116.24 2022-08-01 18:43:10.000 213 21293.45 509.82 43145.80 48116.23 2022-08-01 18:43:11.000 213 21293.36 509.91 43145.77 48116.24 2022-08-01 18:43:12.000 213 21293.39 509.85 43145.85 48116.24 2022-08-01 18:43:13.000 213 21293.39 509.75 43145.86 48116.27 2022-08-01 18:43:14.000 213 21293.34 509.65 43145.86 48116.28 2022-08-01 18:43:15.000 213 21293.38 509.59 43145.88 48116.33 2022-08-01 18:43:16.000 213 21293.38 509.55 43145.99 48116.40 2022-08-01 18:43:17.000 213 21293.37 509.57 43146.00 48116.43 2022-08-01 18:43:18.000 213 21293.42 509.63 43146.04 48116.47 2022-08-01 18:43:19.000 213 21293.49 509.57 43146.10 48116.47 2022-08-01 18:43:20.000 213 21293.46 509.48 43146.04 48116.53 2022-08-01 18:43:21.000 213 21293.49 509.55 43146.11 48116.56 2022-08-01 18:43:22.000 213 21293.44 509.54 43146.14 48116.59 2022-08-01 18:43:23.000 213 21293.43 509.51 43146.15 48116.60 2022-08-01 18:43:24.000 213 21293.48 509.48 43146.18 48116.63 2022-08-01 18:43:25.000 213 21293.48 509.43 43146.21 48116.66 2022-08-01 18:43:26.000 213 21293.47 509.49 43146.23 48116.64 2022-08-01 18:43:27.000 213 21293.45 509.53 43146.23 48116.68 2022-08-01 18:43:28.000 213 21293.48 509.58 43146.23 48116.67 2022-08-01 18:43:29.000 213 21293.44 509.52 43146.23 48116.68 2022-08-01 18:43:30.000 213 21293.47 509.49 43146.26 48116.68 2022-08-01 18:43:31.000 213 21293.47 509.52 43146.26 48116.68 2022-08-01 18:43:32.000 213 21293.41 509.58 43146.27 48116.68 2022-08-01 18:43:33.000 213 21293.38 509.60 43146.21 48116.63 2022-08-01 18:43:34.000 213 21293.38 509.58 43146.21 48116.62 2022-08-01 18:43:35.000 213 21293.36 509.64 43146.21 48116.58 2022-08-01 18:43:36.000 213 21293.29 509.66 43146.17 48116.57 2022-08-01 18:43:37.000 213 21293.24 509.65 43146.15 48116.56 2022-08-01 18:43:38.000 213 21293.17 509.60 43146.17 48116.54 2022-08-01 18:43:39.000 213 21293.24 509.61 43146.19 48116.53 2022-08-01 18:43:40.000 213 21293.24 509.58 43146.23 48116.53 2022-08-01 18:43:41.000 213 21293.17 509.59 43146.22 48116.52 2022-08-01 18:43:42.000 213 21293.14 509.63 43146.21 48116.49 2022-08-01 18:43:43.000 213 21293.12 509.62 43146.24 48116.48 2022-08-01 18:43:44.000 213 21293.09 509.62 43146.22 48116.45 2022-08-01 18:43:45.000 213 21293.00 509.63 43146.17 48116.43 2022-08-01 18:43:46.000 213 21292.99 509.60 43146.17 48116.41 2022-08-01 18:43:47.000 213 21293.00 509.62 43146.14 48116.40 2022-08-01 18:43:48.000 213 21292.97 509.56 43146.17 48116.40 2022-08-01 18:43:49.000 213 21292.90 509.51 43146.23 48116.40 2022-08-01 18:43:50.000 213 21292.87 509.59 43146.17 48116.39 2022-08-01 18:43:51.000 213 21292.89 509.57 43146.21 48116.38 2022-08-01 18:43:52.000 213 21292.91 509.52 43146.20 48116.40 2022-08-01 18:43:53.000 213 21292.84 509.51 43146.21 48116.38 2022-08-01 18:43:54.000 213 21292.81 509.52 43146.19 48116.37 2022-08-01 18:43:55.000 213 21292.86 509.50 43146.11 48116.38 2022-08-01 18:43:56.000 213 21292.92 509.45 43146.19 48116.38 2022-08-01 18:43:57.000 213 21292.91 509.42 43146.23 48116.39 2022-08-01 18:43:58.000 213 21292.87 509.37 43146.27 48116.39 2022-08-01 18:43:59.000 213 21292.84 509.36 43146.30 48116.40 2022-08-01 18:44:00.000 213 21292.82 509.35 43146.24 48116.39 2022-08-01 18:44:01.000 213 21292.86 509.38 43146.27 48116.44 2022-08-01 18:44:02.000 213 21292.81 509.32 43146.29 48116.45 2022-08-01 18:44:03.000 213 21292.77 509.36 43146.35 48116.46 2022-08-01 18:44:04.000 213 21292.77 509.36 43146.38 48116.45 2022-08-01 18:44:05.000 213 21292.78 509.32 43146.38 48116.50 2022-08-01 18:44:06.000 213 21292.79 509.27 43146.34 48116.47 2022-08-01 18:44:07.000 213 21292.81 509.28 43146.36 48116.50 2022-08-01 18:44:08.000 213 21292.78 509.24 43146.34 48116.50 2022-08-01 18:44:09.000 213 21292.76 509.17 43146.37 48116.50 2022-08-01 18:44:10.000 213 21292.80 509.23 43146.40 48116.52 2022-08-01 18:44:11.000 213 21292.78 509.24 43146.38 48116.54 2022-08-01 18:44:12.000 213 21292.83 509.23 43146.39 48116.52 2022-08-01 18:44:13.000 213 21292.77 509.20 43146.43 48116.51 2022-08-01 18:44:14.000 213 21292.80 509.20 43146.41 48116.53 2022-08-01 18:44:15.000 213 21292.84 509.15 43146.34 48116.51 2022-08-01 18:44:16.000 213 21292.80 509.13 43146.38 48116.51 2022-08-01 18:44:17.000 213 21292.80 509.16 43146.34 48116.49 2022-08-01 18:44:18.000 213 21292.86 509.15 43146.34 48116.51 2022-08-01 18:44:19.000 213 21292.88 509.17 43146.37 48116.50 2022-08-01 18:44:20.000 213 21292.86 509.22 43146.46 48116.52 2022-08-01 18:44:21.000 213 21292.88 509.20 43146.44 48116.53 2022-08-01 18:44:22.000 213 21292.88 509.15 43146.46 48116.54 2022-08-01 18:44:23.000 213 21292.86 509.20 43146.43 48116.55 2022-08-01 18:44:24.000 213 21292.76 509.27 43146.42 48116.54 2022-08-01 18:44:25.000 213 21292.72 509.34 43146.34 48116.50 2022-08-01 18:44:26.000 213 21292.73 509.40 43146.36 48116.48 2022-08-01 18:44:27.000 213 21292.75 509.43 43146.40 48116.42 2022-08-01 18:44:28.000 213 21292.72 509.43 43146.36 48116.39 2022-08-01 18:44:29.000 213 21292.65 509.41 43146.34 48116.36 2022-08-01 18:44:30.000 213 21292.63 509.44 43146.29 48116.34 2022-08-01 18:44:31.000 213 21292.60 509.39 43146.27 48116.31 2022-08-01 18:44:32.000 213 21292.65 509.45 43146.26 48116.31 2022-08-01 18:44:33.000 213 21292.54 509.50 43146.20 48116.29 2022-08-01 18:44:34.000 213 21292.62 509.47 43146.17 48116.26 2022-08-01 18:44:35.000 213 21292.58 509.46 43146.17 48116.24 2022-08-01 18:44:36.000 213 21292.58 509.48 43146.12 48116.23 2022-08-01 18:44:37.000 213 21292.56 509.52 43146.07 48116.21 2022-08-01 18:44:38.000 213 21292.50 509.56 43146.11 48116.19 2022-08-01 18:44:39.000 213 21292.56 509.53 43146.11 48116.15 2022-08-01 18:44:40.000 213 21292.55 509.55 43146.11 48116.13 2022-08-01 18:44:41.000 213 21292.55 509.49 43146.13 48116.13 2022-08-01 18:44:42.000 213 21292.57 509.52 43146.09 48116.13 2022-08-01 18:44:43.000 213 21292.52 509.54 43146.04 48116.14 2022-08-01 18:44:44.000 213 21292.56 509.49 43146.10 48116.13 2022-08-01 18:44:45.000 213 21292.51 509.45 43146.07 48116.10 2022-08-01 18:44:46.000 213 21292.59 509.45 43146.09 48116.13 2022-08-01 18:44:47.000 213 21292.54 509.54 43146.04 48116.13 2022-08-01 18:44:48.000 213 21292.49 509.48 43146.13 48116.14 2022-08-01 18:44:49.000 213 21292.55 509.40 43146.14 48116.15 2022-08-01 18:44:50.000 213 21292.53 509.50 43146.11 48116.12 2022-08-01 18:44:51.000 213 21292.51 509.60 43146.10 48116.11 2022-08-01 18:44:52.000 213 21292.50 509.59 43146.11 48116.12 2022-08-01 18:44:53.000 213 21292.49 509.55 43146.12 48116.10 2022-08-01 18:44:54.000 213 21292.46 509.49 43146.11 48116.11 2022-08-01 18:44:55.000 213 21292.46 509.47 43146.11 48116.13 2022-08-01 18:44:56.000 213 21292.44 509.47 43146.19 48116.16 2022-08-01 18:44:57.000 213 21292.48 509.44 43146.24 48116.18 2022-08-01 18:44:58.000 213 21292.46 509.48 43146.23 48116.22 2022-08-01 18:44:59.000 213 21292.43 509.48 43146.24 48116.22 2022-08-01 18:45:00.000 213 21292.43 509.49 43146.27 48116.24 2022-08-01 18:45:01.000 213 21292.46 509.48 43146.30 48116.25 2022-08-01 18:45:02.000 213 21292.46 509.46 43146.28 48116.23 2022-08-01 18:45:03.000 213 21292.45 509.56 43146.24 48116.19 2022-08-01 18:45:04.000 213 21292.45 509.56 43146.23 48116.16 2022-08-01 18:45:05.000 213 21292.43 509.63 43146.19 48116.14 2022-08-01 18:45:06.000 213 21292.45 509.61 43146.23 48116.15 2022-08-01 18:45:07.000 213 21292.48 509.63 43146.21 48116.16 2022-08-01 18:45:08.000 213 21292.56 509.56 43146.17 48116.17 2022-08-01 18:45:09.000 213 21292.50 509.61 43146.15 48116.21 2022-08-01 18:45:10.000 213 21292.47 509.62 43146.19 48116.18 2022-08-01 18:45:11.000 213 21292.44 509.66 43146.17 48116.20 2022-08-01 18:45:12.000 213 21292.46 509.59 43146.19 48116.18 2022-08-01 18:45:13.000 213 21292.46 509.67 43146.15 48116.18 2022-08-01 18:45:14.000 213 21292.47 509.66 43146.11 48116.18 2022-08-01 18:45:15.000 213 21292.47 509.70 43146.13 48116.18 2022-08-01 18:45:16.000 213 21292.50 509.68 43146.13 48116.17 2022-08-01 18:45:17.000 213 21292.42 509.72 43146.12 48116.16 2022-08-01 18:45:18.000 213 21292.45 509.67 43146.19 48116.15 2022-08-01 18:45:19.000 213 21292.45 509.69 43146.20 48116.17 2022-08-01 18:45:20.000 213 21292.47 509.70 43146.21 48116.19 2022-08-01 18:45:21.000 213 21292.45 509.67 43146.23 48116.18 2022-08-01 18:45:22.000 213 21292.44 509.69 43146.19 48116.17 2022-08-01 18:45:23.000 213 21292.48 509.63 43146.22 48116.19 2022-08-01 18:45:24.000 213 21292.47 509.54 43146.19 48116.19 2022-08-01 18:45:25.000 213 21292.46 509.61 43146.19 48116.20 2022-08-01 18:45:26.000 213 21292.51 509.69 43146.21 48116.20 2022-08-01 18:45:27.000 213 21292.52 509.72 43146.17 48116.19 2022-08-01 18:45:28.000 213 21292.52 509.68 43146.15 48116.21 2022-08-01 18:45:29.000 213 21292.58 509.66 43146.13 48116.20 2022-08-01 18:45:30.000 213 21292.64 509.72 43146.17 48116.20 2022-08-01 18:45:31.000 213 21292.65 509.67 43146.19 48116.21 2022-08-01 18:45:32.000 213 21292.71 509.64 43146.15 48116.27 2022-08-01 18:45:33.000 213 21292.74 509.60 43146.15 48116.29 2022-08-01 18:45:34.000 213 21292.78 509.61 43146.18 48116.30 2022-08-01 18:45:35.000 213 21292.81 509.54 43146.19 48116.32 2022-08-01 18:45:36.000 213 21292.81 509.53 43146.21 48116.37 2022-08-01 18:45:37.000 213 21292.86 509.55 43146.24 48116.42 2022-08-01 18:45:38.000 213 21292.92 509.55 43146.25 48116.40 2022-08-01 18:45:39.000 213 21292.89 509.54 43146.24 48116.44 2022-08-01 18:45:40.000 213 21292.85 509.54 43146.28 48116.45 2022-08-01 18:45:41.000 213 21292.81 509.54 43146.32 48116.45 2022-08-01 18:45:42.000 213 21292.83 509.50 43146.32 48116.47 2022-08-01 18:45:43.000 213 21292.85 509.51 43146.32 48116.47 2022-08-01 18:45:44.000 213 21292.88 509.53 43146.30 48116.47 2022-08-01 18:45:45.000 213 21292.88 509.46 43146.37 48116.48 2022-08-01 18:45:46.000 213 21292.83 509.46 43146.30 48116.49 2022-08-01 18:45:47.000 213 21292.86 509.47 43146.37 48116.50 2022-08-01 18:45:48.000 213 21292.86 509.54 43146.43 48116.53 2022-08-01 18:45:49.000 213 21292.84 509.54 43146.42 48116.54 2022-08-01 18:45:50.000 213 21292.85 509.51 43146.40 48116.54 2022-08-01 18:45:51.000 213 21292.85 509.47 43146.44 48116.54 2022-08-01 18:45:52.000 213 21292.82 509.44 43146.43 48116.56 2022-08-01 18:45:53.000 213 21292.80 509.50 43146.51 48116.59 2022-08-01 18:45:54.000 213 21292.81 509.53 43146.50 48116.60 2022-08-01 18:45:55.000 213 21292.83 509.54 43146.52 48116.60 2022-08-01 18:45:56.000 213 21292.82 509.54 43146.48 48116.60 2022-08-01 18:45:57.000 213 21292.84 509.51 43146.43 48116.62 2022-08-01 18:45:58.000 213 21292.82 509.53 43146.48 48116.60 2022-08-01 18:45:59.000 213 21292.82 509.55 43146.40 48116.58 2022-08-01 18:46:00.000 213 21292.80 509.47 43146.44 48116.58 2022-08-01 18:46:01.000 213 21292.74 509.43 43146.46 48116.56 2022-08-01 18:46:02.000 213 21292.80 509.43 43146.41 48116.54 2022-08-01 18:46:03.000 213 21292.75 509.47 43146.38 48116.51 2022-08-01 18:46:04.000 213 21292.71 509.55 43146.35 48116.52 2022-08-01 18:46:05.000 213 21292.71 509.51 43146.37 48116.48 2022-08-01 18:46:06.000 213 21292.75 509.53 43146.39 48116.46 2022-08-01 18:46:07.000 213 21292.70 509.55 43146.38 48116.45 2022-08-01 18:46:08.000 213 21292.71 509.51 43146.34 48116.43 2022-08-01 18:46:09.000 213 21292.62 509.44 43146.35 48116.44 2022-08-01 18:46:10.000 213 21292.65 509.36 43146.41 48116.44 2022-08-01 18:46:11.000 213 21292.68 509.37 43146.43 48116.46 2022-08-01 18:46:12.000 213 21292.66 509.36 43146.45 48116.50 2022-08-01 18:46:13.000 213 21292.73 509.31 43146.42 48116.52 2022-08-01 18:46:14.000 213 21292.80 509.27 43146.41 48116.55 2022-08-01 18:46:15.000 213 21292.89 509.30 43146.43 48116.57 2022-08-01 18:46:16.000 213 21292.93 509.31 43146.40 48116.61 2022-08-01 18:46:17.000 213 21292.96 509.29 43146.44 48116.61 2022-08-01 18:46:18.000 213 21292.95 509.18 43146.47 48116.65 2022-08-01 18:46:19.000 213 21292.99 509.14 43146.46 48116.68 2022-08-01 18:46:20.000 213 21292.97 509.19 43146.48 48116.69 2022-08-01 18:46:21.000 213 21293.06 509.16 43146.49 48116.72 2022-08-01 18:46:22.000 213 21293.05 509.12 43146.54 48116.72 2022-08-01 18:46:23.000 213 21293.03 509.15 43146.60 48116.73 2022-08-01 18:46:24.000 213 21293.04 509.19 43146.58 48116.73 2022-08-01 18:46:25.000 213 21293.04 509.20 43146.56 48116.75 2022-08-01 18:46:26.000 213 21293.05 509.20 43146.56 48116.72 2022-08-01 18:46:27.000 213 21293.10 509.16 43146.58 48116.73 2022-08-01 18:46:28.000 213 21293.08 509.14 43146.53 48116.72 2022-08-01 18:46:29.000 213 21293.10 509.20 43146.49 48116.71 2022-08-01 18:46:30.000 213 21293.04 509.24 43146.47 48116.69 2022-08-01 18:46:31.000 213 21293.01 509.21 43146.48 48116.66 2022-08-01 18:46:32.000 213 21293.03 509.21 43146.45 48116.66 2022-08-01 18:46:33.000 213 21293.05 509.24 43146.44 48116.63 2022-08-01 18:46:34.000 213 21293.05 509.19 43146.38 48116.62 2022-08-01 18:46:35.000 213 21293.11 509.20 43146.41 48116.62 2022-08-01 18:46:36.000 213 21293.11 509.19 43146.40 48116.63 2022-08-01 18:46:37.000 213 21293.08 509.22 43146.38 48116.63 2022-08-01 18:46:38.000 213 21293.18 509.23 43146.40 48116.63 2022-08-01 18:46:39.000 213 21293.20 509.19 43146.40 48116.66 2022-08-01 18:46:40.000 213 21293.14 509.19 43146.35 48116.66 2022-08-01 18:46:41.000 213 21293.20 509.16 43146.38 48116.67 2022-08-01 18:46:42.000 213 21293.29 509.20 43146.40 48116.66 2022-08-01 18:46:43.000 213 21293.26 509.18 43146.38 48116.66 2022-08-01 18:46:44.000 213 21293.28 509.23 43146.34 48116.68 2022-08-01 18:46:45.000 213 21293.34 509.23 43146.27 48116.68 2022-08-01 18:46:46.000 213 21293.37 509.28 43146.24 48116.67 2022-08-01 18:46:47.000 213 21293.43 509.22 43146.26 48116.70 2022-08-01 18:46:48.000 213 21293.44 509.26 43146.24 48116.71 2022-08-01 18:46:49.000 213 21293.47 509.31 43146.23 48116.72 2022-08-01 18:46:50.000 213 21293.54 509.31 43146.30 48116.71 2022-08-01 18:46:51.000 213 21293.53 509.33 43146.22 48116.69 2022-08-01 18:46:52.000 213 21293.53 509.39 43146.24 48116.69 2022-08-01 18:46:53.000 213 21293.54 509.41 43146.21 48116.67 2022-08-01 18:46:54.000 213 21293.57 509.44 43146.17 48116.65 2022-08-01 18:46:55.000 213 21293.57 509.55 43146.15 48116.61 2022-08-01 18:46:56.000 213 21293.60 509.59 43146.08 48116.59 2022-08-01 18:46:57.000 213 21293.66 509.53 43146.09 48116.59 2022-08-01 18:46:58.000 213 21293.71 509.43 43146.13 48116.62 2022-08-01 18:46:59.000 213 21293.79 509.33 43146.15 48116.66 2022-08-01 18:47:00.000 213 21293.88 509.39 43146.19 48116.72 2022-08-01 18:47:01.000 213 21293.91 509.44 43146.15 48116.75 2022-08-01 18:47:02.000 213 21293.95 509.36 43146.16 48116.79 2022-08-01 18:47:03.000 213 21294.04 509.37 43146.15 48116.84 2022-08-01 18:47:04.000 213 21294.00 509.45 43146.12 48116.84 2022-08-01 18:47:05.000 213 21293.98 509.45 43146.09 48116.84 2022-08-01 18:47:06.000 213 21294.01 509.45 43146.14 48116.85 2022-08-01 18:47:07.000 213 21294.01 509.42 43146.11 48116.84 2022-08-01 18:47:08.000 213 21294.03 509.40 43146.14 48116.86 2022-08-01 18:47:09.000 213 21294.09 509.46 43146.17 48116.88 2022-08-01 18:47:10.000 213 21294.14 509.47 43146.14 48116.88 2022-08-01 18:47:11.000 213 21294.13 509.49 43146.20 48116.88 2022-08-01 18:47:12.000 213 21294.09 509.48 43146.22 48116.90 2022-08-01 18:47:13.000 213 21294.08 509.48 43146.22 48116.91 2022-08-01 18:47:14.000 213 21294.11 509.43 43146.19 48116.94 2022-08-01 18:47:15.000 213 21294.11 509.41 43146.23 48116.92 2022-08-01 18:47:16.000 213 21294.12 509.50 43146.22 48116.94 2022-08-01 18:47:17.000 213 21294.12 509.56 43146.22 48116.94 2022-08-01 18:47:18.000 213 21294.04 509.61 43146.24 48116.93 2022-08-01 18:47:19.000 213 21294.06 509.65 43146.22 48116.92 2022-08-01 18:47:20.000 213 21294.05 509.64 43146.24 48116.89 2022-08-01 18:47:21.000 213 21293.99 509.70 43146.20 48116.87 2022-08-01 18:47:22.000 213 21293.92 509.71 43146.15 48116.82 2022-08-01 18:47:23.000 213 21293.98 509.73 43146.12 48116.79 2022-08-01 18:47:24.000 213 21293.95 509.77 43146.11 48116.75 2022-08-01 18:47:25.000 213 21293.86 509.81 43146.06 48116.70 2022-08-01 18:47:26.000 213 21293.81 509.86 43146.06 48116.67 2022-08-01 18:47:27.000 213 21293.78 509.95 43146.09 48116.63 2022-08-01 18:47:28.000 213 21293.82 509.93 43146.03 48116.57 2022-08-01 18:47:29.000 213 21293.80 509.91 43145.96 48116.55 2022-08-01 18:47:30.000 213 21293.78 509.86 43145.94 48116.53 2022-08-01 18:47:31.000 213 21293.73 509.88 43145.98 48116.53 2022-08-01 18:47:32.000 213 21293.73 509.92 43146.01 48116.53 2022-08-01 18:47:33.000 213 21293.76 509.95 43145.99 48116.55 2022-08-01 18:47:34.000 213 21293.76 509.96 43145.99 48116.54 2022-08-01 18:47:35.000 213 21293.79 509.96 43146.01 48116.56 2022-08-01 18:47:36.000 213 21293.81 509.97 43146.00 48116.58 2022-08-01 18:47:37.000 213 21293.77 509.99 43146.00 48116.59 2022-08-01 18:47:38.000 213 21293.77 509.96 43146.01 48116.60 2022-08-01 18:47:39.000 213 21293.84 509.96 43146.04 48116.59 2022-08-01 18:47:40.000 213 21293.80 509.99 43146.03 48116.61 2022-08-01 18:47:41.000 213 21293.72 510.03 43146.03 48116.61 2022-08-01 18:47:42.000 213 21293.71 510.00 43146.01 48116.59 2022-08-01 18:47:43.000 213 21293.73 510.05 43146.05 48116.58 2022-08-01 18:47:44.000 213 21293.76 510.02 43146.06 48116.59 2022-08-01 18:47:45.000 213 21293.68 509.96 43146.02 48116.59 2022-08-01 18:47:46.000 213 21293.72 509.99 43146.05 48116.60 2022-08-01 18:47:47.000 213 21293.72 510.05 43145.98 48116.62 2022-08-01 18:47:48.000 213 21293.65 510.05 43146.00 48116.58 2022-08-01 18:47:49.000 213 21293.63 510.10 43146.09 48116.61 2022-08-01 18:47:50.000 213 21293.64 510.02 43146.04 48116.60 2022-08-01 18:47:51.000 213 21293.68 510.00 43146.06 48116.62 2022-08-01 18:47:52.000 213 21293.69 509.98 43146.11 48116.64 2022-08-01 18:47:53.000 213 21293.62 510.05 43146.11 48116.64 2022-08-01 18:47:54.000 213 21293.62 510.07 43146.13 48116.63 2022-08-01 18:47:55.000 213 21293.56 510.14 43146.10 48116.60 2022-08-01 18:47:56.000 213 21293.65 510.07 43146.08 48116.61 2022-08-01 18:47:57.000 213 21293.56 510.02 43146.11 48116.59 2022-08-01 18:47:58.000 213 21293.57 510.00 43146.11 48116.59 2022-08-01 18:47:59.000 213 21293.55 509.98 43146.11 48116.58 2022-08-01 18:48:00.000 213 21293.55 510.05 43146.15 48116.59 2022-08-01 18:48:01.000 213 21293.53 510.12 43146.09 48116.58 2022-08-01 18:48:02.000 213 21293.53 510.09 43146.14 48116.56 2022-08-01 18:48:03.000 213 21293.53 510.19 43146.14 48116.55 2022-08-01 18:48:04.000 213 21293.46 510.23 43146.06 48116.51 2022-08-01 18:48:05.000 213 21293.37 510.19 43146.00 48116.49 2022-08-01 18:48:06.000 213 21293.27 510.20 43145.90 48116.44 2022-08-01 18:48:07.000 213 21293.32 510.28 43145.99 48116.41 2022-08-01 18:48:08.000 213 21293.27 510.29 43145.98 48116.39 2022-08-01 18:48:09.000 213 21293.20 510.28 43146.01 48116.38 2022-08-01 18:48:10.000 213 21293.26 510.27 43146.01 48116.35 2022-08-01 18:48:11.000 213 21293.20 510.25 43145.98 48116.33 2022-08-01 18:48:12.000 213 21293.17 510.28 43145.97 48116.32 2022-08-01 18:48:13.000 213 21293.19 510.30 43145.92 48116.30 2022-08-01 18:48:14.000 213 21293.18 510.27 43145.94 48116.28 2022-08-01 18:48:15.000 213 21293.21 510.14 43145.90 48116.29 2022-08-01 18:48:16.000 213 21293.28 510.21 43145.89 48116.34 2022-08-01 18:48:17.000 213 21293.30 510.22 43145.95 48116.39 2022-08-01 18:48:18.000 213 21293.27 510.18 43146.04 48116.38 2022-08-01 18:48:19.000 213 21293.28 510.16 43146.06 48116.39 2022-08-01 18:48:20.000 213 21293.34 510.20 43146.06 48116.40 2022-08-01 18:48:21.000 213 21293.38 510.17 43146.04 48116.44 2022-08-01 18:48:22.000 213 21293.32 510.18 43146.09 48116.45 2022-08-01 18:48:23.000 213 21293.28 510.20 43146.05 48116.46 2022-08-01 18:48:24.000 213 21293.26 510.25 43145.99 48116.41 2022-08-01 18:48:25.000 213 21293.26 510.27 43145.98 48116.36 2022-08-01 18:48:26.000 213 21293.22 510.23 43145.94 48116.35 2022-08-01 18:48:27.000 213 21293.20 510.21 43145.94 48116.31 2022-08-01 18:48:28.000 213 21293.15 510.26 43145.96 48116.31 2022-08-01 18:48:29.000 213 21293.18 510.28 43145.99 48116.29 2022-08-01 18:48:30.000 213 21293.16 510.26 43145.98 48116.28 2022-08-01 18:48:31.000 213 21293.17 510.27 43146.01 48116.29 2022-08-01 18:48:32.000 213 21293.15 510.17 43146.03 48116.30 2022-08-01 18:48:33.000 213 21293.08 510.22 43146.03 48116.31 2022-08-01 18:48:34.000 213 21293.04 510.19 43146.05 48116.33 2022-08-01 18:48:35.000 213 21293.11 510.12 43146.08 48116.34 2022-08-01 18:48:36.000 213 21293.09 510.03 43146.05 48116.34 2022-08-01 18:48:37.000 213 21293.10 510.00 43146.07 48116.35 2022-08-01 18:48:38.000 213 21293.08 510.05 43146.04 48116.34 2022-08-01 18:48:39.000 213 21293.02 510.06 43146.03 48116.34 2022-08-01 18:48:40.000 213 21292.98 510.07 43146.09 48116.31 2022-08-01 18:48:41.000 213 21293.06 510.03 43146.10 48116.30 2022-08-01 18:48:42.000 213 21293.07 510.02 43146.12 48116.32 2022-08-01 18:48:43.000 213 21293.02 510.00 43146.07 48116.32 2022-08-01 18:48:44.000 213 21293.01 509.89 43146.03 48116.34 2022-08-01 18:48:45.000 213 21293.04 509.84 43146.11 48116.33 2022-08-01 18:48:46.000 213 21293.01 509.85 43146.12 48116.34 2022-08-01 18:48:47.000 213 21293.00 509.82 43146.11 48116.35 2022-08-01 18:48:48.000 213 21292.94 509.87 43146.11 48116.35 2022-08-01 18:48:49.000 213 21292.92 509.91 43146.15 48116.36 2022-08-01 18:48:50.000 213 21292.86 509.96 43146.11 48116.36 2022-08-01 18:48:51.000 213 21292.81 509.95 43146.13 48116.36 2022-08-01 18:48:52.000 213 21292.87 509.94 43146.15 48116.34 2022-08-01 18:48:53.000 213 21292.80 509.91 43146.14 48116.34 2022-08-01 18:48:54.000 213 21292.78 509.85 43146.17 48116.33 2022-08-01 18:48:55.000 213 21292.74 509.88 43146.22 48116.35 2022-08-01 18:48:56.000 213 21292.78 509.89 43146.19 48116.35 2022-08-01 18:48:57.000 213 21292.74 509.87 43146.19 48116.34 2022-08-01 18:48:58.000 213 21292.67 509.80 43146.16 48116.32 2022-08-01 18:48:59.000 213 21292.68 509.85 43146.19 48116.31 2022-08-01 18:49:00.000 213 21292.75 509.87 43146.23 48116.32 2022-08-01 18:49:01.000 213 21292.78 509.90 43146.22 48116.33 2022-08-01 18:49:02.000 213 21292.75 509.81 43146.23 48116.32 2022-08-01 18:49:03.000 213 21292.75 509.81 43146.23 48116.35 2022-08-01 18:49:04.000 213 21292.70 509.85 43146.23 48116.32 2022-08-01 18:49:05.000 213 21292.67 509.87 43146.21 48116.33 2022-08-01 18:49:06.000 213 21292.68 509.82 43146.21 48116.34 2022-08-01 18:49:07.000 213 21292.67 509.82 43146.26 48116.33 2022-08-01 18:49:08.000 213 21292.64 509.76 43146.27 48116.35 2022-08-01 18:49:09.000 213 21292.67 509.78 43146.29 48116.37 2022-08-01 18:49:10.000 213 21292.70 509.74 43146.23 48116.37 2022-08-01 18:49:11.000 213 21292.70 509.69 43146.21 48116.39 2022-08-01 18:49:12.000 213 21292.68 509.71 43146.26 48116.44 2022-08-01 18:49:13.000 213 21292.77 509.70 43146.28 48116.44 2022-08-01 18:49:14.000 213 21292.75 509.70 43146.32 48116.45 2022-08-01 18:49:15.000 213 21292.83 509.70 43146.34 48116.47 2022-08-01 18:49:16.000 213 21292.79 509.67 43146.34 48116.50 2022-08-01 18:49:17.000 213 21292.77 509.66 43146.34 48116.49 2022-08-01 18:49:18.000 213 21292.75 509.68 43146.36 48116.49 2022-08-01 18:49:19.000 213 21292.82 509.71 43146.38 48116.50 2022-08-01 18:49:20.000 213 21292.83 509.67 43146.29 48116.49 2022-08-01 18:49:21.000 213 21292.92 509.62 43146.33 48116.49 2022-08-01 18:49:22.000 213 21292.96 509.53 43146.31 48116.52 2022-08-01 18:49:23.000 213 21292.99 509.56 43146.32 48116.54 2022-08-01 18:49:24.000 213 21293.00 509.54 43146.29 48116.53 2022-08-01 18:49:25.000 213 21292.96 509.49 43146.34 48116.51 2022-08-01 18:49:26.000 213 21292.95 509.49 43146.32 48116.54 2022-08-01 18:49:27.000 213 21292.94 509.45 43146.28 48116.54 2022-08-01 18:49:28.000 213 21292.97 509.43 43146.30 48116.52 2022-08-01 18:49:29.000 213 21292.97 509.47 43146.34 48116.53 2022-08-01 18:49:30.000 213 21293.02 509.51 43146.30 48116.53 2022-08-01 18:49:31.000 213 21293.09 509.55 43146.30 48116.55 2022-08-01 18:49:32.000 213 21293.12 509.51 43146.29 48116.53 2022-08-01 18:49:33.000 213 21293.13 509.48 43146.30 48116.53 2022-08-01 18:49:34.000 213 21293.14 509.55 43146.24 48116.52 2022-08-01 18:49:35.000 213 21293.11 509.56 43146.29 48116.53 2022-08-01 18:49:36.000 213 21293.18 509.55 43146.22 48116.53 2022-08-01 18:49:37.000 213 21293.19 509.57 43146.19 48116.52 2022-08-01 18:49:38.000 213 21293.23 509.48 43146.19 48116.51 2022-08-01 18:49:39.000 213 21293.21 509.44 43146.17 48116.53 2022-08-01 18:49:40.000 213 21293.22 509.52 43146.17 48116.50 2022-08-01 18:49:41.000 213 21293.25 509.56 43146.15 48116.49 2022-08-01 18:49:42.000 213 21293.30 509.57 43146.12 48116.46 2022-08-01 18:49:43.000 213 21293.31 509.67 43146.01 48116.43 2022-08-01 18:49:44.000 213 21293.34 509.63 43145.96 48116.40 2022-08-01 18:49:45.000 213 21293.40 509.62 43145.95 48116.39 2022-08-01 18:49:46.000 213 21293.36 509.57 43145.90 48116.34 2022-08-01 18:49:47.000 213 21293.40 509.63 43145.89 48116.33 2022-08-01 18:49:48.000 213 21293.39 509.63 43145.86 48116.30 2022-08-01 18:49:49.000 213 21293.39 509.61 43145.82 48116.30 2022-08-01 18:49:50.000 213 21293.43 509.61 43145.78 48116.31 2022-08-01 18:49:51.000 213 21293.41 509.64 43145.80 48116.29 2022-08-01 18:49:52.000 213 21293.35 509.69 43145.77 48116.23 2022-08-01 18:49:53.000 213 21293.39 509.73 43145.72 48116.18 2022-08-01 18:49:54.000 213 21293.42 509.74 43145.66 48116.16 2022-08-01 18:49:55.000 213 21293.41 509.67 43145.61 48116.13 2022-08-01 18:49:56.000 213 21293.38 509.67 43145.60 48116.11 2022-08-01 18:49:57.000 213 21293.47 509.72 43145.57 48116.09 2022-08-01 18:49:58.000 213 21293.49 509.69 43145.56 48116.11 2022-08-01 18:49:59.000 213 21293.49 509.70 43145.57 48116.11 2022-08-01 18:50:00.000 213 21293.54 509.67 43145.63 48116.13 2022-08-01 18:50:01.000 213 21293.60 509.61 43145.61 48116.15 2022-08-01 18:50:02.000 213 21293.66 509.62 43145.68 48116.19 2022-08-01 18:50:03.000 213 21293.66 509.65 43145.70 48116.23 2022-08-01 18:50:04.000 213 21293.62 509.60 43145.66 48116.27 2022-08-01 18:50:05.000 213 21293.67 509.61 43145.62 48116.28 2022-08-01 18:50:06.000 213 21293.71 509.50 43145.63 48116.29 2022-08-01 18:50:07.000 213 21293.80 509.52 43145.71 48116.32 2022-08-01 18:50:08.000 213 21293.80 509.55 43145.70 48116.32 2022-08-01 18:50:09.000 213 21293.80 509.57 43145.72 48116.32 2022-08-01 18:50:10.000 213 21293.88 509.58 43145.68 48116.33 2022-08-01 18:50:11.000 213 21293.92 509.51 43145.72 48116.36 2022-08-01 18:50:12.000 213 21293.90 509.46 43145.80 48116.39 2022-08-01 18:50:13.000 213 21293.94 509.51 43145.72 48116.39 2022-08-01 18:50:14.000 213 21293.90 509.49 43145.74 48116.43 2022-08-01 18:50:15.000 213 21294.01 509.47 43145.82 48116.46 2022-08-01 18:50:16.000 213 21294.03 509.42 43145.88 48116.52 2022-08-01 18:50:17.000 213 21294.15 509.33 43145.80 48116.57 2022-08-01 18:50:18.000 213 21294.20 509.36 43145.78 48116.60 2022-08-01 18:50:19.000 213 21294.19 509.32 43145.78 48116.62 2022-08-01 18:50:20.000 213 21294.24 509.31 43145.82 48116.66 2022-08-01 18:50:21.000 213 21294.26 509.29 43145.82 48116.68 2022-08-01 18:50:22.000 213 21294.33 509.26 43145.85 48116.73 2022-08-01 18:50:23.000 213 21294.29 509.31 43145.89 48116.76 2022-08-01 18:50:24.000 213 21294.34 509.38 43145.90 48116.80 2022-08-01 18:50:25.000 213 21294.42 509.37 43145.93 48116.80 2022-08-01 18:50:26.000 213 21294.49 509.29 43145.98 48116.86 2022-08-01 18:50:27.000 213 21294.50 509.33 43146.01 48116.88 2022-08-01 18:50:28.000 213 21294.54 509.34 43145.98 48116.91 2022-08-01 18:50:29.000 213 21294.57 509.37 43145.92 48116.93 2022-08-01 18:50:30.000 213 21294.65 509.42 43145.94 48116.94 2022-08-01 18:50:31.000 213 21294.68 509.34 43145.99 48116.97 2022-08-01 18:50:32.000 213 21294.72 509.25 43145.98 48116.98 2022-08-01 18:50:33.000 213 21294.76 509.30 43145.94 48117.02 2022-08-01 18:50:34.000 213 21294.83 509.26 43146.00 48117.03 2022-08-01 18:50:35.000 213 21294.82 509.29 43145.94 48117.04 2022-08-01 18:50:36.000 213 21294.88 509.31 43145.94 48117.06 2022-08-01 18:50:37.000 213 21294.93 509.30 43145.98 48117.10 2022-08-01 18:50:38.000 213 21294.93 509.30 43145.99 48117.11 2022-08-01 18:50:39.000 213 21294.96 509.32 43146.01 48117.12 2022-08-01 18:50:40.000 213 21294.94 509.36 43145.98 48117.12 2022-08-01 18:50:41.000 213 21295.00 509.35 43146.01 48117.12 2022-08-01 18:50:42.000 213 21295.03 509.31 43145.94 48117.12 2022-08-01 18:50:43.000 213 21295.01 509.35 43145.96 48117.12 2022-08-01 18:50:44.000 213 21295.00 509.32 43146.00 48117.11 2022-08-01 18:50:45.000 213 21295.04 509.31 43145.95 48117.10 2022-08-01 18:50:46.000 213 21295.03 509.27 43145.94 48117.14 2022-08-01 18:50:47.000 213 21295.08 509.30 43146.01 48117.14 2022-08-01 18:50:48.000 213 21295.08 509.23 43146.00 48117.14 2022-08-01 18:50:49.000 213 21295.10 509.27 43146.00 48117.15 2022-08-01 18:50:50.000 213 21295.17 509.26 43145.99 48117.16 2022-08-01 18:50:51.000 213 21295.08 509.28 43145.99 48117.13 2022-08-01 18:50:52.000 213 21295.11 509.28 43145.99 48117.14 2022-08-01 18:50:53.000 213 21295.10 509.27 43145.96 48117.16 2022-08-01 18:50:54.000 213 21295.09 509.24 43146.00 48117.17 2022-08-01 18:50:55.000 213 21295.11 509.31 43145.97 48117.18 2022-08-01 18:50:56.000 213 21295.14 509.32 43146.03 48117.17 2022-08-01 18:50:57.000 213 21295.16 509.33 43145.96 48117.18 2022-08-01 18:50:58.000 213 21295.20 509.35 43145.98 48117.18 2022-08-01 18:50:59.000 213 21295.24 509.32 43145.94 48117.19 2022-08-01 18:51:00.000 213 21295.21 509.35 43146.05 48117.21 2022-08-01 18:51:01.000 213 21295.18 509.33 43146.04 48117.24 2022-08-01 18:51:02.000 213 21295.25 509.37 43146.02 48117.26 2022-08-01 18:51:03.000 213 21295.25 509.41 43146.01 48117.27 2022-08-01 18:51:04.000 213 21295.31 509.39 43146.10 48117.30 2022-08-01 18:51:05.000 213 21295.30 509.41 43146.01 48117.29 2022-08-01 18:51:06.000 213 21295.33 509.37 43146.05 48117.32 2022-08-01 18:51:07.000 213 21295.32 509.42 43146.03 48117.30 2022-08-01 18:51:08.000 213 21295.32 509.37 43146.05 48117.32 2022-08-01 18:51:09.000 213 21295.34 509.40 43146.01 48117.33 2022-08-01 18:51:10.000 213 21295.40 509.38 43146.04 48117.35 2022-08-01 18:51:11.000 213 21295.44 509.43 43146.04 48117.36 2022-08-01 18:51:12.000 213 21295.41 509.42 43146.08 48117.39 2022-08-01 18:51:13.000 213 21295.43 509.44 43146.11 48117.39 2022-08-01 18:51:14.000 213 21295.42 509.44 43146.07 48117.41 2022-08-01 18:51:15.000 213 21295.48 509.42 43146.09 48117.44 2022-08-01 18:51:16.000 213 21295.55 509.45 43146.07 48117.44 2022-08-01 18:51:17.000 213 21295.54 509.55 43146.02 48117.45 2022-08-01 18:51:18.000 213 21295.56 509.53 43146.06 48117.43 2022-08-01 18:51:19.000 213 21295.56 509.52 43146.07 48117.44 2022-08-01 18:51:20.000 213 21295.56 509.55 43146.04 48117.42 2022-08-01 18:51:21.000 213 21295.56 509.58 43146.01 48117.42 2022-08-01 18:51:22.000 213 21295.55 509.56 43145.98 48117.42 2022-08-01 18:51:23.000 213 21295.47 509.58 43145.94 48117.37 2022-08-01 18:51:24.000 213 21295.50 509.52 43145.94 48117.36 2022-08-01 18:51:25.000 213 21295.51 509.57 43145.89 48117.36 2022-08-01 18:51:26.000 213 21295.54 509.61 43145.96 48117.36 2022-08-01 18:51:27.000 213 21295.56 509.54 43145.94 48117.36 2022-08-01 18:51:28.000 213 21295.54 509.62 43145.97 48117.36 2022-08-01 18:51:29.000 213 21295.58 509.68 43146.01 48117.38 2022-08-01 18:51:30.000 213 21295.63 509.64 43145.96 48117.39 2022-08-01 18:51:31.000 213 21295.67 509.69 43145.98 48117.40 2022-08-01 18:51:32.000 213 21295.71 509.69 43146.03 48117.42 2022-08-01 18:51:33.000 213 21295.67 509.69 43146.01 48117.42 2022-08-01 18:51:34.000 213 21295.70 509.66 43145.96 48117.42 2022-08-01 18:51:35.000 213 21295.65 509.71 43145.98 48117.42 2022-08-01 18:51:36.000 213 21295.65 509.74 43145.98 48117.45 2022-08-01 18:51:37.000 213 21295.60 509.80 43145.94 48117.43 2022-08-01 18:51:38.000 213 21295.66 509.84 43145.87 48117.37 2022-08-01 18:51:39.000 213 21295.64 509.85 43145.82 48117.34 2022-08-01 18:51:40.000 213 21295.61 509.95 43145.86 48117.34 2022-08-01 18:51:41.000 213 21295.61 509.98 43145.82 48117.30 2022-08-01 18:51:42.000 213 21295.62 509.87 43145.83 48117.29 2022-08-01 18:51:43.000 213 21295.56 509.89 43145.83 48117.28 2022-08-01 18:51:44.000 213 21295.52 509.88 43145.84 48117.28 2022-08-01 18:51:45.000 213 21295.56 509.90 43145.84 48117.25 2022-08-01 18:51:46.000 213 21295.52 509.86 43145.84 48117.28 2022-08-01 18:51:47.000 213 21295.52 509.81 43145.89 48117.25 2022-08-01 18:51:48.000 213 21295.59 509.83 43145.87 48117.26 2022-08-01 18:51:49.000 213 21295.55 509.86 43145.87 48117.28 2022-08-01 18:51:50.000 213 21295.55 509.85 43145.88 48117.29 2022-08-01 18:51:51.000 213 21295.58 509.77 43145.88 48117.28 2022-08-01 18:51:52.000 213 21295.61 509.78 43145.88 48117.30 2022-08-01 18:51:53.000 213 21295.55 509.84 43145.93 48117.29 2022-08-01 18:51:54.000 213 21295.57 509.84 43145.92 48117.33 2022-08-01 18:51:55.000 213 21295.59 509.77 43145.92 48117.34 2022-08-01 18:51:56.000 213 21295.59 509.75 43145.97 48117.35 2022-08-01 18:51:57.000 213 21295.58 509.73 43145.94 48117.38 2022-08-01 18:51:58.000 213 21295.63 509.73 43145.97 48117.39 2022-08-01 18:51:59.000 213 21295.70 509.73 43145.99 48117.42 2022-08-01 18:52:00.000 213 21295.72 509.75 43146.05 48117.43 2022-08-01 18:52:01.000 213 21295.77 509.70 43146.00 48117.45 2022-08-01 18:52:02.000 213 21295.66 509.68 43146.01 48117.44 2022-08-01 18:52:03.000 213 21295.66 509.68 43146.04 48117.43 2022-08-01 18:52:04.000 213 21295.71 509.64 43145.98 48117.46 2022-08-01 18:52:05.000 213 21295.73 509.71 43146.01 48117.47 2022-08-01 18:52:06.000 213 21295.79 509.78 43146.04 48117.46 2022-08-01 18:52:07.000 213 21295.80 509.74 43146.07 48117.47 2022-08-01 18:52:08.000 213 21295.80 509.72 43146.04 48117.49 2022-08-01 18:52:09.000 213 21295.80 509.65 43145.97 48117.48 2022-08-01 18:52:10.000 213 21295.86 509.60 43145.96 48117.48 2022-08-01 18:52:11.000 213 21295.84 509.61 43145.96 48117.50 2022-08-01 18:52:12.000 213 21295.85 509.73 43145.99 48117.50 2022-08-01 18:52:13.000 213 21295.87 509.68 43145.98 48117.49 2022-08-01 18:52:14.000 213 21295.81 509.69 43145.96 48117.48 2022-08-01 18:52:15.000 213 21295.83 509.74 43145.98 48117.48 2022-08-01 18:52:16.000 213 21295.78 509.63 43145.96 48117.50 2022-08-01 18:52:17.000 213 21295.81 509.72 43145.98 48117.48 2022-08-01 18:52:18.000 213 21295.77 509.70 43145.96 48117.46 2022-08-01 18:52:19.000 213 21295.77 509.67 43145.95 48117.45 2022-08-01 18:52:20.000 213 21295.79 509.64 43145.97 48117.46 2022-08-01 18:52:21.000 213 21295.78 509.63 43145.89 48117.45 2022-08-01 18:52:22.000 213 21295.82 509.62 43145.89 48117.45 2022-08-01 18:52:23.000 213 21295.82 509.61 43145.96 48117.43 2022-08-01 18:52:24.000 213 21295.71 509.66 43145.98 48117.41 2022-08-01 18:52:25.000 213 21295.64 509.65 43145.89 48117.42 2022-08-01 18:52:26.000 213 21295.65 509.59 43145.94 48117.38 2022-08-01 18:52:27.000 213 21295.66 509.54 43145.93 48117.38 2022-08-01 18:52:28.000 213 21295.67 509.51 43145.96 48117.37 2022-08-01 18:52:29.000 213 21295.66 509.63 43145.92 48117.36 2022-08-01 18:52:30.000 213 21295.63 509.60 43145.94 48117.36 2022-08-01 18:52:31.000 213 21295.58 509.61 43145.93 48117.35 2022-08-01 18:52:32.000 213 21295.62 509.62 43145.94 48117.36 2022-08-01 18:52:33.000 213 21295.60 509.67 43145.91 48117.33 2022-08-01 18:52:34.000 213 21295.54 509.78 43145.89 48117.29 2022-08-01 18:52:35.000 213 21295.56 509.73 43145.84 48117.27 2022-08-01 18:52:36.000 213 21295.55 509.71 43145.85 48117.23 2022-08-01 18:52:37.000 213 21295.53 509.79 43145.80 48117.23 2022-08-01 18:52:38.000 213 21295.47 509.83 43145.84 48117.20 2022-08-01 18:52:39.000 213 21295.51 509.81 43145.84 48117.21 2022-08-01 18:52:40.000 213 21295.52 509.84 43145.83 48117.19 2022-08-01 18:52:41.000 213 21295.54 509.85 43145.76 48117.18 2022-08-01 18:52:42.000 213 21295.52 509.82 43145.77 48117.22 2022-08-01 18:52:43.000 213 21295.55 509.86 43145.80 48117.23 2022-08-01 18:52:44.000 213 21295.64 509.79 43145.84 48117.26 2022-08-01 18:52:45.000 213 21295.61 509.81 43145.84 48117.27 2022-08-01 18:52:46.000 213 21295.63 509.74 43145.90 48117.30 2022-08-01 18:52:47.000 213 21295.66 509.77 43145.88 48117.29 2022-08-01 18:52:48.000 213 21295.64 509.88 43145.86 48117.31 2022-08-01 18:52:49.000 213 21295.62 509.88 43145.86 48117.31 2022-08-01 18:52:50.000 213 21295.68 509.85 43145.88 48117.32 2022-08-01 18:52:51.000 213 21295.67 509.88 43145.87 48117.32 2022-08-01 18:52:52.000 213 21295.65 509.87 43145.84 48117.36 2022-08-01 18:52:53.000 213 21295.66 509.81 43145.89 48117.36 2022-08-01 18:52:54.000 213 21295.66 509.77 43145.92 48117.37 2022-08-01 18:52:55.000 213 21295.64 509.75 43145.94 48117.38 2022-08-01 18:52:56.000 213 21295.64 509.67 43145.97 48117.40 2022-08-01 18:52:57.000 213 21295.61 509.69 43145.99 48117.40 2022-08-01 18:52:58.000 213 21295.68 509.70 43146.00 48117.40 2022-08-01 18:52:59.000 213 21295.66 509.71 43146.01 48117.43 2022-08-01 18:53:00.000 213 21295.66 509.70 43146.00 48117.42 2022-08-01 18:53:01.000 213 21295.66 509.67 43146.00 48117.42 2022-08-01 18:53:02.000 213 21295.66 509.67 43145.99 48117.43 2022-08-01 18:53:03.000 213 21295.65 509.74 43145.95 48117.43 2022-08-01 18:53:04.000 213 21295.65 509.80 43145.90 48117.39 2022-08-01 18:53:05.000 213 21295.58 509.77 43145.93 48117.40 2022-08-01 18:53:06.000 213 21295.56 509.78 43145.97 48117.36 2022-08-01 18:53:07.000 213 21295.59 509.86 43145.93 48117.38 2022-08-01 18:53:08.000 213 21295.56 509.86 43145.90 48117.34 2022-08-01 18:53:09.000 213 21295.56 509.93 43145.90 48117.34 2022-08-01 18:53:10.000 213 21295.55 509.97 43145.89 48117.32 2022-08-01 18:53:11.000 213 21295.59 509.89 43145.96 48117.32 2022-08-01 18:53:12.000 213 21295.61 509.84 43145.92 48117.33 2022-08-01 18:53:13.000 213 21295.66 509.80 43145.86 48117.34 2022-08-01 18:53:14.000 213 21295.66 509.80 43145.89 48117.33 2022-08-01 18:53:15.000 213 21295.63 509.75 43145.88 48117.36 2022-08-01 18:53:16.000 213 21295.60 509.73 43145.97 48117.36 2022-08-01 18:53:17.000 213 21295.63 509.69 43145.96 48117.35 2022-08-01 18:53:18.000 213 21295.64 509.76 43145.92 48117.38 2022-08-01 18:53:19.000 213 21295.67 509.80 43145.92 48117.36 2022-08-01 18:53:20.000 213 21295.71 509.75 43145.92 48117.37 2022-08-01 18:53:21.000 213 21295.65 509.72 43145.92 48117.38 2022-08-01 18:53:22.000 213 21295.70 509.73 43145.97 48117.35 2022-08-01 18:53:23.000 213 21295.66 509.76 43146.00 48117.38 2022-08-01 18:53:24.000 213 21295.67 509.75 43145.96 48117.37 2022-08-01 18:53:25.000 213 21295.61 509.65 43145.96 48117.39 2022-08-01 18:53:26.000 213 21295.63 509.71 43145.93 48117.41 2022-08-01 18:53:27.000 213 21295.66 509.67 43145.90 48117.41 2022-08-01 18:53:28.000 213 21295.66 509.62 43145.97 48117.42 2022-08-01 18:53:29.000 213 21295.62 509.62 43146.01 48117.40 2022-08-01 18:53:30.000 213 21295.72 509.65 43146.02 48117.41 2022-08-01 18:53:31.000 213 21295.71 509.60 43145.96 48117.43 2022-08-01 18:53:32.000 213 21295.68 509.55 43146.01 48117.45 2022-08-01 18:53:33.000 213 21295.74 509.57 43146.03 48117.46 2022-08-01 18:53:34.000 213 21295.75 509.57 43146.10 48117.49 2022-08-01 18:53:35.000 213 21295.82 509.53 43146.14 48117.52 2022-08-01 18:53:36.000 213 21295.76 509.55 43146.12 48117.55 2022-08-01 18:53:37.000 213 21295.80 509.53 43146.15 48117.56 2022-08-01 18:53:38.000 213 21295.83 509.48 43146.08 48117.56 2022-08-01 18:53:39.000 213 21295.84 509.45 43146.13 48117.56 2022-08-01 18:53:40.000 213 21295.84 509.51 43146.11 48117.57 2022-08-01 18:53:41.000 213 21295.90 509.47 43146.15 48117.57 2022-08-01 18:53:42.000 213 21295.93 509.46 43146.11 48117.58 2022-08-01 18:53:43.000 213 21295.94 509.41 43146.12 48117.62 2022-08-01 18:53:44.000 213 21295.97 509.44 43146.15 48117.62 2022-08-01 18:53:45.000 213 21296.01 509.36 43146.11 48117.65 2022-08-01 18:53:46.000 213 21296.04 509.36 43146.11 48117.67 2022-08-01 18:53:47.000 213 21296.01 509.32 43146.12 48117.68 2022-08-01 18:53:48.000 213 21296.09 509.25 43146.16 48117.70 2022-08-01 18:53:49.000 213 21296.06 509.28 43146.14 48117.75 2022-08-01 18:53:50.000 213 21296.06 509.25 43146.21 48117.78 2022-08-01 18:53:51.000 213 21296.12 509.20 43146.19 48117.80 2022-08-01 18:53:52.000 213 21296.13 509.25 43146.29 48117.81 2022-08-01 18:53:53.000 213 21296.12 509.24 43146.23 48117.81 2022-08-01 18:53:54.000 213 21296.11 509.29 43146.25 48117.79 2022-08-01 18:53:55.000 213 21296.12 509.29 43146.19 48117.79 2022-08-01 18:53:56.000 213 21296.10 509.27 43146.20 48117.78 2022-08-01 18:53:57.000 213 21296.10 509.25 43146.22 48117.78 2022-08-01 18:53:58.000 213 21296.12 509.21 43146.20 48117.77 2022-08-01 18:53:59.000 213 21296.10 509.26 43146.17 48117.75 2022-08-01 18:54:00.000 213 21296.11 509.29 43146.19 48117.74 2022-08-01 18:54:01.000 213 21296.12 509.31 43146.16 48117.74 2022-08-01 18:54:02.000 213 21296.16 509.33 43146.15 48117.75 2022-08-01 18:54:03.000 213 21296.15 509.31 43146.13 48117.73 2022-08-01 18:54:04.000 213 21296.20 509.36 43146.09 48117.72 2022-08-01 18:54:05.000 213 21296.19 509.23 43146.05 48117.71 2022-08-01 18:54:06.000 213 21296.15 509.25 43146.04 48117.73 2022-08-01 18:54:07.000 213 21296.13 509.28 43146.14 48117.75 2022-08-01 18:54:08.000 213 21296.23 509.28 43146.10 48117.75 2022-08-01 18:54:09.000 213 21296.31 509.36 43146.09 48117.74 2022-08-01 18:54:10.000 213 21296.32 509.40 43146.05 48117.74 2022-08-01 18:54:11.000 213 21296.27 509.42 43145.99 48117.72 2022-08-01 18:54:12.000 213 21296.30 509.43 43146.00 48117.71 2022-08-01 18:54:13.000 213 21296.37 509.43 43145.99 48117.72 2022-08-01 18:54:14.000 213 21296.36 509.44 43146.05 48117.72 2022-08-01 18:54:15.000 213 21296.36 509.37 43146.07 48117.73 2022-08-01 18:54:16.000 213 21296.41 509.37 43146.01 48117.74 2022-08-01 18:54:17.000 213 21296.48 509.39 43146.01 48117.78 2022-08-01 18:54:18.000 213 21296.56 509.32 43146.02 48117.85 2022-08-01 18:54:19.000 213 21296.56 509.33 43146.05 48117.86 2022-08-01 18:54:20.000 213 21296.53 509.36 43146.03 48117.89 2022-08-01 18:54:21.000 213 21296.56 509.42 43146.02 48117.87 2022-08-01 18:54:22.000 213 21296.52 509.47 43146.01 48117.88 2022-08-01 18:54:23.000 213 21296.51 509.44 43146.05 48117.87 2022-08-01 18:54:24.000 213 21296.58 509.44 43146.03 48117.88 2022-08-01 18:54:25.000 213 21296.57 509.42 43146.04 48117.88 2022-08-01 18:54:26.000 213 21296.61 509.39 43146.12 48117.91 2022-08-01 18:54:27.000 213 21296.62 509.37 43146.07 48117.92 2022-08-01 18:54:28.000 213 21296.63 509.40 43146.05 48117.93 2022-08-01 18:54:29.000 213 21296.70 509.46 43146.05 48117.95 2022-08-01 18:54:30.000 213 21296.73 509.40 43146.13 48117.96 2022-08-01 18:54:31.000 213 21296.77 509.36 43146.14 48118.00 2022-08-01 18:54:32.000 213 21296.76 509.37 43146.12 48118.02 2022-08-01 18:54:33.000 213 21296.74 509.36 43146.15 48118.04 2022-08-01 18:54:34.000 213 21296.78 509.40 43146.23 48118.06 2022-08-01 18:54:35.000 213 21296.79 509.39 43146.14 48118.05 2022-08-01 18:54:36.000 213 21296.84 509.39 43146.17 48118.07 2022-08-01 18:54:37.000 213 21296.85 509.40 43146.16 48118.06 2022-08-01 18:54:38.000 213 21296.88 509.45 43146.15 48118.06 2022-08-01 18:54:39.000 213 21296.91 509.46 43146.13 48118.05 2022-08-01 18:54:40.000 213 21296.98 509.37 43146.11 48118.10 2022-08-01 18:54:41.000 213 21296.95 509.40 43146.17 48118.12 2022-08-01 18:54:42.000 213 21296.92 509.47 43146.17 48118.12 2022-08-01 18:54:43.000 213 21296.98 509.43 43146.15 48118.14 2022-08-01 18:54:44.000 213 21297.02 509.43 43146.19 48118.15 2022-08-01 18:54:45.000 213 21297.00 509.37 43146.18 48118.18 2022-08-01 18:54:46.000 213 21296.96 509.25 43146.17 48118.17 2022-08-01 18:54:47.000 213 21296.99 509.30 43146.17 48118.19 2022-08-01 18:54:48.000 213 21296.95 509.29 43146.17 48118.19 2022-08-01 18:54:49.000 213 21297.05 509.28 43146.15 48118.19 2022-08-01 18:54:50.000 213 21297.06 509.37 43146.23 48118.21 2022-08-01 18:54:51.000 213 21297.09 509.28 43146.19 48118.24 2022-08-01 18:54:52.000 213 21297.10 509.29 43146.22 48118.26 2022-08-01 18:54:53.000 213 21297.12 509.33 43146.29 48118.28 2022-08-01 18:54:54.000 213 21297.18 509.39 43146.24 48118.35 2022-08-01 18:54:55.000 213 21297.17 509.45 43146.24 48118.36 2022-08-01 18:54:56.000 213 21297.25 509.46 43146.28 48118.38 2022-08-01 18:54:57.000 213 21297.21 509.50 43146.28 48118.38 2022-08-01 18:54:58.000 213 21297.16 509.48 43146.23 48118.35 2022-08-01 18:54:59.000 213 21297.20 509.57 43146.24 48118.35 2022-08-01 18:55:00.000 213 21297.19 509.60 43146.24 48118.32 2022-08-01 18:55:01.000 213 21297.18 509.66 43146.27 48118.32 2022-08-01 18:55:02.000 213 21297.20 509.83 43146.26 48118.32 2022-08-01 18:55:03.000 213 21297.16 509.88 43146.21 48118.29 2022-08-01 18:55:04.000 213 21297.17 509.85 43146.17 48118.29 2022-08-01 18:55:05.000 213 21297.20 509.88 43146.22 48118.26 2022-08-01 18:55:06.000 213 21297.13 509.98 43146.24 48118.25 2022-08-01 18:55:07.000 213 21297.08 510.09 43146.15 48118.23 2022-08-01 18:55:08.000 213 21297.05 510.15 43146.12 48118.18 2022-08-01 18:55:09.000 213 21297.08 510.21 43146.07 48118.13 2022-08-01 18:55:10.000 213 21297.07 510.15 43146.09 48118.11 2022-08-01 18:55:11.000 213 21297.09 510.08 43146.12 48118.11 2022-08-01 18:55:12.000 213 21297.04 510.11 43146.09 48118.12 2022-08-01 18:55:13.000 213 21296.99 510.10 43146.11 48118.13 2022-08-01 18:55:14.000 213 21296.97 510.11 43146.11 48118.11 2022-08-01 18:55:15.000 213 21296.99 510.12 43146.06 48118.08 2022-08-01 18:55:16.000 213 21297.01 510.10 43146.12 48118.10 2022-08-01 18:55:17.000 213 21297.00 510.11 43146.13 48118.11 2022-08-01 18:55:18.000 213 21297.00 510.16 43146.17 48118.13 2022-08-01 18:55:19.000 213 21297.03 510.25 43146.17 48118.14 2022-08-01 18:55:20.000 213 21296.96 510.23 43146.13 48118.14 2022-08-01 18:55:21.000 213 21296.96 510.19 43146.07 48118.14 2022-08-01 18:55:22.000 213 21296.98 510.26 43146.07 48118.12 2022-08-01 18:55:23.000 213 21296.90 510.18 43146.08 48118.12 2022-08-01 18:55:24.000 213 21296.90 510.15 43146.12 48118.11 2022-08-01 18:55:25.000 213 21296.94 510.20 43146.15 48118.12 2022-08-01 18:55:26.000 213 21296.91 510.21 43146.15 48118.12 2022-08-01 18:55:27.000 213 21296.84 510.21 43146.13 48118.10 2022-08-01 18:55:28.000 213 21296.84 510.24 43146.13 48118.09 2022-08-01 18:55:29.000 213 21296.83 510.27 43146.15 48118.06 2022-08-01 18:55:30.000 213 21296.78 510.31 43146.14 48118.05 2022-08-01 18:55:31.000 213 21296.71 510.35 43146.17 48118.03 2022-08-01 18:55:32.000 213 21296.71 510.34 43146.17 48118.01 2022-08-01 18:55:33.000 213 21296.77 510.27 43146.14 48118.04 2022-08-01 18:55:34.000 213 21296.76 510.17 43146.19 48118.06 2022-08-01 18:55:35.000 213 21296.71 510.17 43146.22 48118.12 2022-08-01 18:55:36.000 213 21296.73 510.11 43146.28 48118.11 2022-08-01 18:55:37.000 213 21296.72 510.13 43146.24 48118.12 2022-08-01 18:55:38.000 213 21296.68 510.17 43146.30 48118.11 2022-08-01 18:55:39.000 213 21296.66 510.15 43146.31 48118.14 2022-08-01 18:55:40.000 213 21296.63 510.15 43146.34 48118.13 2022-08-01 18:55:41.000 213 21296.70 510.14 43146.35 48118.14 2022-08-01 18:55:42.000 213 21296.60 510.20 43146.38 48118.17 2022-08-01 18:55:43.000 213 21296.55 510.13 43146.45 48118.17 2022-08-01 18:55:44.000 213 21296.47 510.16 43146.43 48118.16 2022-08-01 18:55:45.000 213 21296.42 510.15 43146.44 48118.13 2022-08-01 18:55:46.000 213 21296.41 510.15 43146.40 48118.13 2022-08-01 18:55:47.000 213 21296.39 510.23 43146.40 48118.15 2022-08-01 18:55:48.000 213 21296.32 510.32 43146.40 48118.10 2022-08-01 18:55:49.000 213 21296.21 510.38 43146.37 48118.07 2022-08-01 18:55:50.000 213 21296.24 510.40 43146.32 48118.01 2022-08-01 18:55:51.000 213 21296.15 510.49 43146.34 48117.96 2022-08-01 18:55:52.000 213 21296.05 510.50 43146.30 48117.86 2022-08-01 18:55:53.000 213 21295.99 510.58 43146.20 48117.81 2022-08-01 18:55:54.000 213 21295.97 510.60 43146.14 48117.75 2022-08-01 18:55:55.000 213 21295.94 510.59 43146.17 48117.75 2022-08-01 18:55:56.000 213 21295.97 510.46 43146.19 48117.73 2022-08-01 18:55:57.000 213 21295.87 510.57 43146.15 48117.74 2022-08-01 18:55:58.000 213 21295.84 510.67 43146.14 48117.73 2022-08-01 18:55:59.000 213 21295.82 510.68 43146.19 48117.70 2022-08-01 18:56:00.000 213 21295.75 510.67 43146.19 48117.65 2022-08-01 18:56:01.000 213 21295.67 510.70 43146.17 48117.64 2022-08-01 18:56:02.000 213 21295.59 510.77 43146.14 48117.60 2022-08-01 18:56:03.000 213 21295.50 510.87 43146.11 48117.53 2022-08-01 18:56:04.000 213 21295.45 510.88 43145.99 48117.45 2022-08-01 18:56:05.000 213 21295.45 510.92 43145.98 48117.41 2022-08-01 18:56:06.000 213 21295.41 510.94 43145.98 48117.38 2022-08-01 18:56:07.000 213 21295.42 510.92 43145.97 48117.34 2022-08-01 18:56:08.000 213 21295.40 510.92 43145.99 48117.31 2022-08-01 18:56:09.000 213 21295.37 510.87 43146.01 48117.28 2022-08-01 18:56:10.000 213 21295.27 510.93 43146.01 48117.25 2022-08-01 18:56:11.000 213 21295.19 510.82 43146.00 48117.24 2022-08-01 18:56:12.000 213 21295.21 510.74 43145.99 48117.24 2022-08-01 18:56:13.000 213 21295.22 510.72 43146.01 48117.26 2022-08-01 18:56:14.000 213 21295.18 510.68 43146.11 48117.27 2022-08-01 18:56:15.000 213 21295.12 510.65 43146.15 48117.28 2022-08-01 18:56:16.000 213 21295.09 510.68 43146.14 48117.28 2022-08-01 18:56:17.000 213 21295.01 510.66 43146.09 48117.25 2022-08-01 18:56:18.000 213 21294.95 510.70 43146.13 48117.26 2022-08-01 18:56:19.000 213 21294.92 510.71 43146.18 48117.22 2022-08-01 18:56:20.000 213 21294.90 510.76 43146.11 48117.20 2022-08-01 18:56:21.000 213 21294.84 510.72 43146.17 48117.20 2022-08-01 18:56:22.000 213 21294.79 510.67 43146.11 48117.17 2022-08-01 18:56:23.000 213 21294.75 510.70 43146.14 48117.14 2022-08-01 18:56:24.000 213 21294.61 510.74 43146.09 48117.10 2022-08-01 18:56:25.000 213 21294.56 510.70 43146.13 48117.08 2022-08-01 18:56:26.000 213 21294.53 510.67 43146.09 48117.05 2022-08-01 18:56:27.000 213 21294.49 510.70 43146.09 48117.02 2022-08-01 18:56:28.000 213 21294.43 510.68 43146.12 48116.99 2022-08-01 18:56:29.000 213 21294.33 510.61 43146.09 48116.97 2022-08-01 18:56:30.000 213 21294.26 510.60 43146.14 48116.96 2022-08-01 18:56:31.000 213 21294.16 510.64 43146.19 48116.93 2022-08-01 18:56:32.000 213 21294.12 510.63 43146.19 48116.93 2022-08-01 18:56:33.000 213 21294.11 510.55 43146.20 48116.89 2022-08-01 18:56:34.000 213 21294.01 510.50 43146.14 48116.89 2022-08-01 18:56:35.000 213 21293.94 510.51 43146.16 48116.85 2022-08-01 18:56:36.000 213 21293.92 510.50 43146.17 48116.83 2022-08-01 18:56:37.000 213 21293.84 510.43 43146.21 48116.84 2022-08-01 18:56:38.000 213 21293.78 510.44 43146.25 48116.83 2022-08-01 18:56:39.000 213 21293.71 510.48 43146.21 48116.82 2022-08-01 18:56:40.000 213 21293.59 510.44 43146.29 48116.78 2022-08-01 18:56:41.000 213 21293.52 510.48 43146.27 48116.79 2022-08-01 18:56:42.000 213 21293.50 510.53 43146.23 48116.74 2022-08-01 18:56:43.000 213 21293.50 510.44 43146.19 48116.72 2022-08-01 18:56:44.000 213 21293.33 510.46 43146.23 48116.68 2022-08-01 18:56:45.000 213 21293.23 510.46 43146.26 48116.65 2022-08-01 18:56:46.000 213 21293.21 510.52 43146.27 48116.61 2022-08-01 18:56:47.000 213 21293.13 510.46 43146.24 48116.58 2022-08-01 18:56:48.000 213 21293.06 510.46 43146.22 48116.54 2022-08-01 18:56:49.000 213 21293.05 510.46 43146.23 48116.51 2022-08-01 18:56:50.000 213 21292.96 510.49 43146.24 48116.47 2022-08-01 18:56:51.000 213 21292.84 510.56 43146.21 48116.43 2022-08-01 18:56:52.000 213 21292.73 510.60 43146.19 48116.35 2022-08-01 18:56:53.000 213 21292.67 510.56 43146.11 48116.31 2022-08-01 18:56:54.000 213 21292.64 510.56 43146.15 48116.29 2022-08-01 18:56:55.000 213 21292.58 510.49 43146.09 48116.24 2022-08-01 18:56:56.000 213 21292.49 510.52 43146.09 48116.23 2022-08-01 18:56:57.000 213 21292.47 510.48 43146.12 48116.19 2022-08-01 18:56:58.000 213 21292.42 510.51 43146.15 48116.19 2022-08-01 18:56:59.000 213 21292.43 510.52 43146.19 48116.18 2022-08-01 18:57:00.000 213 21292.35 510.45 43146.17 48116.16 2022-08-01 18:57:01.000 213 21292.31 510.35 43146.24 48116.16 2022-08-01 18:57:02.000 213 21292.28 510.29 43146.23 48116.14 2022-08-01 18:57:03.000 213 21292.21 510.29 43146.19 48116.14 2022-08-01 18:57:04.000 213 21292.15 510.30 43146.23 48116.10 2022-08-01 18:57:05.000 213 21292.10 510.29 43146.25 48116.09 2022-08-01 18:57:06.000 213 21292.06 510.32 43146.24 48116.05 2022-08-01 18:57:07.000 213 21291.95 510.29 43146.25 48116.06 2022-08-01 18:57:08.000 213 21291.94 510.32 43146.23 48116.02 2022-08-01 18:57:09.000 213 21291.93 510.44 43146.27 48115.99 2022-08-01 18:57:10.000 213 21291.84 510.45 43146.28 48115.98 2022-08-01 18:57:11.000 213 21291.80 510.43 43146.27 48115.95 2022-08-01 18:57:12.000 213 21291.77 510.37 43146.24 48115.91 2022-08-01 18:57:13.000 213 21291.71 510.32 43146.23 48115.89 2022-08-01 18:57:14.000 213 21291.68 510.31 43146.20 48115.87 2022-08-01 18:57:15.000 213 21291.59 510.33 43146.19 48115.84 2022-08-01 18:57:16.000 213 21291.58 510.36 43146.22 48115.83 2022-08-01 18:57:17.000 213 21291.54 510.37 43146.19 48115.79 2022-08-01 18:57:18.000 213 21291.51 510.37 43146.21 48115.78 2022-08-01 18:57:19.000 213 21291.40 510.37 43146.21 48115.74 2022-08-01 18:57:20.000 213 21291.29 510.33 43146.21 48115.69 2022-08-01 18:57:21.000 213 21291.24 510.35 43146.11 48115.66 2022-08-01 18:57:22.000 213 21291.13 510.30 43146.11 48115.64 2022-08-01 18:57:23.000 213 21291.13 510.36 43146.16 48115.61 2022-08-01 18:57:24.000 213 21291.11 510.40 43146.12 48115.57 2022-08-01 18:57:25.000 213 21291.03 510.45 43146.07 48115.53 2022-08-01 18:57:26.000 213 21290.97 510.49 43146.05 48115.49 2022-08-01 18:57:27.000 213 21290.95 510.53 43146.05 48115.41 2022-08-01 18:57:28.000 213 21290.87 510.51 43146.03 48115.37 2022-08-01 18:57:29.000 213 21290.84 510.49 43145.96 48115.30 2022-08-01 18:57:30.000 213 21290.73 510.58 43145.91 48115.21 2022-08-01 18:57:31.000 213 21290.72 510.60 43145.85 48115.13 2022-08-01 18:57:32.000 213 21290.63 510.61 43145.84 48115.09 2022-08-01 18:57:33.000 213 21290.60 510.64 43145.80 48115.03 2022-08-01 18:57:34.000 213 21290.57 510.58 43145.80 48115.00 2022-08-01 18:57:35.000 213 21290.57 510.57 43145.85 48114.99 2022-08-01 18:57:36.000 213 21290.50 510.55 43145.82 48114.97 2022-08-01 18:57:37.000 213 21290.44 510.57 43145.82 48114.95 2022-08-01 18:57:38.000 213 21290.32 510.66 43145.82 48114.91 2022-08-01 18:57:39.000 213 21290.23 510.71 43145.84 48114.84 2022-08-01 18:57:40.000 213 21290.22 510.71 43145.68 48114.76 2022-08-01 18:57:41.000 213 21290.17 510.74 43145.68 48114.69 2022-08-01 18:57:42.000 213 21290.07 510.70 43145.63 48114.61 2022-08-01 18:57:43.000 213 21290.03 510.68 43145.59 48114.55 2022-08-01 18:57:44.000 213 21290.00 510.80 43145.62 48114.53 2022-08-01 18:57:45.000 213 21290.02 510.83 43145.61 48114.52 2022-08-01 18:57:46.000 213 21289.98 510.81 43145.57 48114.51 2022-08-01 18:57:47.000 213 21289.93 510.77 43145.59 48114.51 2022-08-01 18:57:48.000 213 21289.87 510.75 43145.56 48114.48 2022-08-01 18:57:49.000 213 21289.87 510.80 43145.56 48114.48 2022-08-01 18:57:50.000 213 21289.83 510.80 43145.56 48114.45 2022-08-01 18:57:51.000 213 21289.75 510.79 43145.59 48114.43 2022-08-01 18:57:52.000 213 21289.71 510.78 43145.60 48114.42 2022-08-01 18:57:53.000 213 21289.69 510.80 43145.62 48114.41 2022-08-01 18:57:54.000 213 21289.72 510.73 43145.61 48114.40 2022-08-01 18:57:55.000 213 21289.66 510.70 43145.62 48114.40 2022-08-01 18:57:56.000 213 21289.68 510.61 43145.66 48114.40 2022-08-01 18:57:57.000 213 21289.72 510.66 43145.64 48114.39 2022-08-01 18:57:58.000 213 21289.61 510.68 43145.60 48114.40 2022-08-01 18:57:59.000 213 21289.60 510.66 43145.58 48114.40 2022-08-01 18:58:00.000 213 21289.63 510.63 43145.64 48114.40 2022-08-01 18:58:01.000 213 21289.65 510.58 43145.60 48114.40 2022-08-01 18:58:02.000 213 21289.56 510.57 43145.60 48114.42 2022-08-01 18:58:03.000 213 21289.55 510.59 43145.61 48114.42 2022-08-01 18:58:04.000 213 21289.52 510.56 43145.68 48114.45 2022-08-01 18:58:05.000 213 21289.49 510.58 43145.75 48114.46 2022-08-01 18:58:06.000 213 21289.45 510.59 43145.75 48114.45 2022-08-01 18:58:07.000 213 21289.43 510.57 43145.76 48114.47 2022-08-01 18:58:08.000 213 21289.39 510.50 43145.80 48114.48 2022-08-01 18:58:09.000 213 21289.33 510.52 43145.70 48114.43 2022-08-01 18:58:10.000 213 21289.35 510.56 43145.70 48114.42 2022-08-01 18:58:11.000 213 21289.25 510.65 43145.79 48114.37 2022-08-01 18:58:12.000 213 21289.19 510.66 43145.75 48114.37 2022-08-01 18:58:13.000 213 21289.21 510.69 43145.73 48114.36 2022-08-01 18:58:14.000 213 21289.18 510.62 43145.72 48114.36 2022-08-01 18:58:15.000 213 21289.19 510.60 43145.75 48114.35 2022-08-01 18:58:16.000 213 21289.19 510.51 43145.83 48114.37 2022-08-01 18:58:17.000 213 21289.24 510.53 43145.77 48114.37 2022-08-01 18:58:18.000 213 21289.22 510.55 43145.80 48114.42 2022-08-01 18:58:19.000 213 21289.22 510.48 43145.86 48114.46 2022-08-01 18:58:20.000 213 21289.21 510.47 43145.88 48114.46 2022-08-01 18:58:21.000 213 21289.21 510.48 43145.89 48114.44 2022-08-01 18:58:22.000 213 21289.17 510.60 43145.82 48114.45 2022-08-01 18:58:23.000 213 21289.18 510.67 43145.81 48114.39 2022-08-01 18:58:24.000 213 21289.15 510.72 43145.80 48114.36 2022-08-01 18:58:25.000 213 21289.17 510.69 43145.75 48114.34 2022-08-01 18:58:26.000 213 21289.05 510.66 43145.77 48114.32 2022-08-01 18:58:27.000 213 21289.06 510.64 43145.77 48114.33 2022-08-01 18:58:28.000 213 21289.06 510.59 43145.84 48114.34 2022-08-01 18:58:29.000 213 21289.06 510.60 43145.78 48114.35 2022-08-01 18:58:30.000 213 21289.07 510.57 43145.85 48114.36 2022-08-01 18:58:31.000 213 21289.12 510.62 43145.82 48114.37 2022-08-01 18:58:32.000 213 21289.07 510.60 43145.80 48114.36 2022-08-01 18:58:33.000 213 21289.02 510.53 43145.78 48114.35 2022-08-01 18:58:34.000 213 21288.96 510.68 43145.77 48114.35 2022-08-01 18:58:35.000 213 21288.99 510.74 43145.80 48114.29 2022-08-01 18:58:36.000 213 21288.95 510.74 43145.80 48114.29 2022-08-01 18:58:37.000 213 21288.98 510.75 43145.71 48114.27 2022-08-01 18:58:38.000 213 21288.94 510.76 43145.71 48114.22 2022-08-01 18:58:39.000 213 21288.95 510.80 43145.62 48114.17 2022-08-01 18:58:40.000 213 21288.85 510.81 43145.55 48114.12 2022-08-01 18:58:41.000 213 21288.87 510.84 43145.57 48114.08 2022-08-01 18:58:42.000 213 21288.86 510.90 43145.61 48114.04 2022-08-01 18:58:43.000 213 21288.79 510.93 43145.61 48114.01 2022-08-01 18:58:44.000 213 21288.72 510.86 43145.57 48114.01 2022-08-01 18:58:45.000 213 21288.79 510.89 43145.50 48113.95 2022-08-01 18:58:46.000 213 21288.77 510.95 43145.52 48113.94 2022-08-01 18:58:47.000 213 21288.64 510.93 43145.51 48113.92 2022-08-01 18:58:48.000 213 21288.66 510.94 43145.50 48113.92 2022-08-01 18:58:49.000 213 21288.66 510.94 43145.50 48113.90 2022-08-01 18:58:50.000 213 21288.60 510.98 43145.48 48113.90 2022-08-01 18:58:51.000 213 21288.54 511.03 43145.45 48113.82 2022-08-01 18:58:52.000 213 21288.54 511.06 43145.46 48113.83 2022-08-01 18:58:53.000 213 21288.54 511.07 43145.41 48113.78 2022-08-01 18:58:54.000 213 21288.47 511.03 43145.44 48113.76 2022-08-01 18:58:55.000 213 21288.41 511.05 43145.45 48113.74 2022-08-01 18:58:56.000 213 21288.42 511.09 43145.39 48113.70 2022-08-01 18:58:57.000 213 21288.37 511.12 43145.38 48113.68 2022-08-01 18:58:58.000 213 21288.32 511.09 43145.37 48113.62 2022-08-01 18:58:59.000 213 21288.30 511.07 43145.36 48113.59 2022-08-01 18:59:00.000 213 21288.28 511.08 43145.32 48113.57 2022-08-01 18:59:01.000 213 21288.30 511.10 43145.31 48113.58 2022-08-01 18:59:02.000 213 21288.21 511.12 43145.33 48113.57 2022-08-01 18:59:03.000 213 21288.26 511.02 43145.31 48113.56 2022-08-01 18:59:04.000 213 21288.24 511.02 43145.33 48113.55 2022-08-01 18:59:05.000 213 21288.21 511.00 43145.33 48113.53 2022-08-01 18:59:06.000 213 21288.22 511.03 43145.32 48113.54 2022-08-01 18:59:07.000 213 21288.20 511.05 43145.31 48113.53 2022-08-01 18:59:08.000 213 21288.23 511.04 43145.31 48113.53 2022-08-01 18:59:09.000 213 21288.19 511.07 43145.33 48113.53 2022-08-01 18:59:10.000 213 21288.14 510.99 43145.30 48113.52 2022-08-01 18:59:11.000 213 21288.19 510.98 43145.35 48113.52 2022-08-01 18:59:12.000 213 21288.13 510.99 43145.39 48113.57 2022-08-01 18:59:13.000 213 21288.14 510.99 43145.42 48113.56 2022-08-01 18:59:14.000 213 21288.12 510.97 43145.44 48113.58 2022-08-01 18:59:15.000 213 21288.11 510.96 43145.45 48113.59 2022-08-01 18:59:16.000 213 21288.13 510.95 43145.48 48113.59 2022-08-01 18:59:17.000 213 21288.14 510.93 43145.51 48113.59 2022-08-01 18:59:18.000 213 21288.14 510.91 43145.48 48113.62 2022-08-01 18:59:19.000 213 21288.19 510.92 43145.49 48113.61 2022-08-01 18:59:20.000 213 21288.16 510.91 43145.52 48113.64 2022-08-01 18:59:21.000 213 21288.14 510.93 43145.51 48113.65 2022-08-01 18:59:22.000 213 21288.13 510.88 43145.50 48113.66 2022-08-01 18:59:23.000 213 21288.19 510.99 43145.51 48113.65 2022-08-01 18:59:24.000 213 21288.22 511.01 43145.45 48113.67 2022-08-01 18:59:25.000 213 21288.15 510.93 43145.50 48113.65 2022-08-01 18:59:26.000 213 21288.14 510.97 43145.56 48113.63 2022-08-01 18:59:27.000 213 21288.13 510.99 43145.56 48113.63 2022-08-01 18:59:28.000 213 21288.11 511.02 43145.50 48113.65 2022-08-01 18:59:29.000 213 21288.09 511.04 43145.48 48113.59 2022-08-01 18:59:30.000 213 21288.03 511.06 43145.46 48113.58 2022-08-01 18:59:31.000 213 21288.07 511.05 43145.41 48113.55 2022-08-01 18:59:32.000 213 21288.04 511.02 43145.39 48113.54 2022-08-01 18:59:33.000 213 21288.09 511.05 43145.35 48113.51 2022-08-01 18:59:34.000 213 21288.12 511.06 43145.40 48113.50 2022-08-01 18:59:35.000 213 21288.09 511.14 43145.39 48113.50 2022-08-01 18:59:36.000 213 21288.06 511.03 43145.39 48113.49 2022-08-01 18:59:37.000 213 21288.03 511.08 43145.35 48113.48 2022-08-01 18:59:38.000 213 21288.11 511.05 43145.35 48113.52 2022-08-01 18:59:39.000 213 21288.07 511.08 43145.28 48113.47 2022-08-01 18:59:40.000 213 21288.07 511.13 43145.21 48113.48 2022-08-01 18:59:41.000 213 21288.08 511.16 43145.25 48113.44 2022-08-01 18:59:42.000 213 21288.06 511.11 43145.27 48113.42 2022-08-01 18:59:43.000 213 21288.01 511.07 43145.31 48113.42 2022-08-01 18:59:44.000 213 21288.05 511.03 43145.26 48113.42 2022-08-01 18:59:45.000 213 21288.12 511.09 43145.30 48113.42 2022-08-01 18:59:46.000 213 21288.09 511.10 43145.31 48113.43 2022-08-01 18:59:47.000 213 21288.07 511.11 43145.27 48113.44 2022-08-01 18:59:48.000 213 21288.14 511.09 43145.29 48113.48 2022-08-01 18:59:49.000 213 21288.23 511.10 43145.33 48113.52 2022-08-01 18:59:50.000 213 21288.22 511.06 43145.31 48113.53 2022-08-01 18:59:51.000 213 21288.18 511.02 43145.29 48113.55 2022-08-01 18:59:52.000 213 21288.24 511.07 43145.31 48113.55 2022-08-01 18:59:53.000 213 21288.19 511.04 43145.40 48113.59 2022-08-01 18:59:54.000 213 21288.17 511.13 43145.35 48113.57 2022-08-01 18:59:55.000 213 21288.17 511.15 43145.37 48113.56 2022-08-01 18:59:56.000 213 21288.21 511.18 43145.39 48113.56 2022-08-01 18:59:57.000 213 21288.17 511.25 43145.31 48113.55 2022-08-01 18:59:58.000 213 21288.20 511.23 43145.26 48113.51 2022-08-01 18:59:59.000 213 21288.19 511.18 43145.31 48113.47 2022-08-01 19:00:00.000 213 21288.17 511.25 43145.29 48113.44 2022-08-01 19:00:01.000 213 21288.11 511.25 43145.24 48113.39 2022-08-01 19:00:02.000 213 21288.17 511.24 43145.24 48113.42 2022-08-01 19:00:03.000 213 21288.15 511.20 43145.23 48113.43 2022-08-01 19:00:04.000 213 21288.12 511.23 43145.27 48113.41 2022-08-01 19:00:05.000 213 21288.07 511.25 43145.24 48113.43 2022-08-01 19:00:06.000 213 21288.11 511.25 43145.27 48113.42 2022-08-01 19:00:07.000 213 21288.07 511.27 43145.22 48113.43 2022-08-01 19:00:08.000 213 21288.13 511.25 43145.17 48113.45 2022-08-01 19:00:09.000 213 21288.18 511.18 43145.16 48113.45 2022-08-01 19:00:10.000 213 21288.15 511.18 43145.23 48113.44 2022-08-01 19:00:11.000 213 21288.14 511.23 43145.23 48113.45 2022-08-01 19:00:12.000 213 21288.23 511.27 43145.23 48113.44 2022-08-01 19:00:13.000 213 21288.20 511.14 43145.22 48113.44 2022-08-01 19:00:14.000 213 21288.16 511.08 43145.21 48113.47 2022-08-01 19:00:15.000 213 21288.20 511.14 43145.19 48113.46 2022-08-01 19:00:16.000 213 21288.26 511.12 43145.22 48113.49 2022-08-01 19:00:17.000 213 21288.29 511.09 43145.20 48113.51 2022-08-01 19:00:18.000 213 21288.29 511.08 43145.27 48113.54 2022-08-01 19:00:19.000 213 21288.35 511.11 43145.29 48113.54 2022-08-01 19:00:20.000 213 21288.41 511.04 43145.27 48113.57 2022-08-01 19:00:21.000 213 21288.43 511.05 43145.31 48113.58 2022-08-01 19:00:22.000 213 21288.39 511.02 43145.31 48113.61 2022-08-01 19:00:23.000 213 21288.39 511.04 43145.35 48113.62 2022-08-01 19:00:24.000 213 21288.45 511.05 43145.38 48113.63 2022-08-01 19:00:25.000 213 21288.48 511.11 43145.37 48113.63 2022-08-01 19:00:26.000 213 21288.44 511.10 43145.39 48113.66 2022-08-01 19:00:27.000 213 21288.48 511.17 43145.40 48113.67 2022-08-01 19:00:28.000 213 21288.53 511.20 43145.37 48113.68 2022-08-01 19:00:29.000 213 21288.49 511.14 43145.33 48113.69 2022-08-01 19:00:30.000 213 21288.50 511.15 43145.36 48113.67 2022-08-01 19:00:31.000 213 21288.45 511.11 43145.33 48113.66 2022-08-01 19:00:32.000 213 21288.46 511.15 43145.40 48113.64 2022-08-01 19:00:33.000 213 21288.44 511.19 43145.30 48113.60 2022-08-01 19:00:34.000 213 21288.43 511.17 43145.17 48113.56 2022-08-01 19:00:35.000 213 21288.51 511.14 43145.19 48113.54 2022-08-01 19:00:36.000 213 21288.51 511.19 43145.19 48113.55 2022-08-01 19:00:37.000 213 21288.47 511.11 43145.23 48113.56 2022-08-01 19:00:38.000 213 21288.51 511.14 43145.25 48113.57 2022-08-01 19:00:39.000 213 21288.52 511.11 43145.25 48113.56 2022-08-01 19:00:40.000 213 21288.49 511.08 43145.25 48113.59 2022-08-01 19:00:41.000 213 21288.46 511.13 43145.26 48113.61 2022-08-01 19:00:42.000 213 21288.46 511.14 43145.23 48113.60 2022-08-01 19:00:43.000 213 21288.51 511.09 43145.22 48113.62 2022-08-01 19:00:44.000 213 21288.55 511.05 43145.19 48113.65 2022-08-01 19:00:45.000 213 21288.59 511.00 43145.27 48113.66 2022-08-01 19:00:46.000 213 21288.59 511.04 43145.27 48113.66 2022-08-01 19:00:47.000 213 21288.60 511.07 43145.31 48113.68 2022-08-01 19:00:48.000 213 21288.58 511.07 43145.35 48113.69 2022-08-01 19:00:49.000 213 21288.59 511.07 43145.33 48113.73 2022-08-01 19:00:50.000 213 21288.55 511.05 43145.39 48113.72 2022-08-01 19:00:51.000 213 21288.53 511.10 43145.37 48113.68 2022-08-01 19:00:52.000 213 21288.55 511.09 43145.33 48113.68 2022-08-01 19:00:53.000 213 21288.58 511.14 43145.27 48113.67 2022-08-01 19:00:54.000 213 21288.53 511.20 43145.25 48113.66 2022-08-01 19:00:55.000 213 21288.51 511.26 43145.25 48113.62 2022-08-01 19:00:56.000 213 21288.58 511.18 43145.19 48113.60 2022-08-01 19:00:57.000 213 21288.55 511.23 43145.16 48113.56 2022-08-01 19:00:58.000 213 21288.57 511.26 43145.13 48113.53 2022-08-01 19:00:59.000 213 21288.51 511.30 43145.07 48113.51 2022-08-01 19:01:00.000 213 21288.51 511.32 43145.10 48113.49 2022-08-01 19:01:01.000 213 21288.51 511.21 43145.05 48113.53 2022-08-01 19:01:02.000 213 21288.50 511.19 43145.03 48113.52 2022-08-01 19:01:03.000 213 21288.56 511.17 43145.10 48113.51 2022-08-01 19:01:04.000 213 21288.61 511.19 43145.12 48113.54 2022-08-01 19:01:05.000 213 21288.54 511.25 43145.11 48113.54 2022-08-01 19:01:06.000 213 21288.55 511.32 43145.12 48113.53 2022-08-01 19:01:07.000 213 21288.58 511.32 43145.06 48113.53 2022-08-01 19:01:08.000 213 21288.65 511.32 43145.07 48113.53 2022-08-01 19:01:09.000 213 21288.62 511.28 43145.07 48113.55 2022-08-01 19:01:10.000 213 21288.63 511.33 43145.07 48113.55 2022-08-01 19:01:11.000 213 21288.72 511.28 43145.07 48113.56 2022-08-01 19:01:12.000 213 21288.74 511.29 43145.12 48113.56 2022-08-01 19:01:13.000 213 21288.74 511.36 43145.11 48113.58 2022-08-01 19:01:14.000 213 21288.72 511.31 43145.11 48113.56 2022-08-01 19:01:15.000 213 21288.74 511.29 43145.11 48113.57 2022-08-01 19:01:16.000 213 21288.74 511.28 43145.14 48113.58 2022-08-01 19:01:17.000 213 21288.78 511.31 43145.16 48113.60 2022-08-01 19:01:18.000 213 21288.82 511.26 43145.19 48113.61 2022-08-01 19:01:19.000 213 21288.87 511.32 43145.14 48113.62 2022-08-01 19:01:20.000 213 21288.84 511.27 43145.14 48113.63 2022-08-01 19:01:21.000 213 21288.82 511.34 43145.13 48113.64 2022-08-01 19:01:22.000 213 21288.89 511.40 43145.08 48113.64 2022-08-01 19:01:23.000 213 21288.94 511.42 43145.04 48113.67 2022-08-01 19:01:24.000 213 21289.01 511.36 43145.06 48113.69 2022-08-01 19:01:25.000 213 21289.08 511.34 43145.06 48113.65 2022-08-01 19:01:26.000 213 21289.05 511.40 43145.06 48113.69 2022-08-01 19:01:27.000 213 21289.05 511.50 43145.00 48113.69 2022-08-01 19:01:28.000 213 21289.08 511.49 43145.00 48113.66 2022-08-01 19:01:29.000 213 21289.11 511.46 43145.04 48113.69 2022-08-01 19:01:30.000 213 21289.18 511.45 43145.06 48113.73 2022-08-01 19:01:31.000 213 21289.19 511.40 43145.08 48113.75 2022-08-01 19:01:32.000 213 21289.18 511.36 43145.12 48113.78 2022-08-01 19:01:33.000 213 21289.21 511.34 43145.12 48113.78 2022-08-01 19:01:34.000 213 21289.19 511.32 43145.10 48113.79 2022-08-01 19:01:35.000 213 21289.22 511.35 43145.10 48113.81 2022-08-01 19:01:36.000 213 21289.25 511.39 43145.10 48113.83 2022-08-01 19:01:37.000 213 21289.29 511.31 43145.17 48113.85 2022-08-01 19:01:38.000 213 21289.33 511.30 43145.10 48113.85 2022-08-01 19:01:39.000 213 21289.30 511.33 43145.09 48113.84 2022-08-01 19:01:40.000 213 21289.30 511.34 43145.11 48113.85 2022-08-01 19:01:41.000 213 21289.32 511.28 43145.08 48113.87 2022-08-01 19:01:42.000 213 21289.39 511.28 43145.08 48113.87 2022-08-01 19:01:43.000 213 21289.40 511.28 43145.12 48113.87 2022-08-01 19:01:44.000 213 21289.44 511.25 43145.12 48113.87 2022-08-01 19:01:45.000 213 21289.46 511.25 43145.10 48113.88 2022-08-01 19:01:46.000 213 21289.48 511.23 43145.10 48113.88 2022-08-01 19:01:47.000 213 21289.48 511.19 43145.12 48113.93 2022-08-01 19:01:48.000 213 21289.50 511.19 43145.10 48113.92 2022-08-01 19:01:49.000 213 21289.59 511.22 43145.07 48113.95 2022-08-01 19:01:50.000 213 21289.60 511.21 43145.16 48113.96 2022-08-01 19:01:51.000 213 21289.65 511.19 43145.15 48113.96 2022-08-01 19:01:52.000 213 21289.70 511.23 43145.12 48113.97 2022-08-01 19:01:53.000 213 21289.68 511.28 43145.10 48113.97 2022-08-01 19:01:54.000 213 21289.69 511.32 43144.98 48113.97 2022-08-01 19:01:55.000 213 21289.71 511.34 43145.02 48113.92 2022-08-01 19:01:56.000 213 21289.73 511.31 43145.04 48113.94 2022-08-01 19:01:57.000 213 21289.79 511.32 43145.02 48113.91 2022-08-01 19:01:58.000 213 21289.78 511.33 43144.98 48113.92 2022-08-01 19:01:59.000 213 21289.76 511.33 43144.97 48113.93 2022-08-01 19:02:00.000 213 21289.73 511.36 43144.96 48113.93 2022-08-01 19:02:01.000 213 21289.77 511.33 43144.89 48113.91 2022-08-01 19:02:02.000 213 21289.81 511.30 43144.88 48113.92 2022-08-01 19:02:03.000 213 21289.86 511.31 43144.91 48113.93 2022-08-01 19:02:04.000 213 21289.87 511.36 43144.93 48113.95 2022-08-01 19:02:05.000 213 21289.88 511.40 43144.96 48113.94 2022-08-01 19:02:06.000 213 21289.92 511.34 43144.91 48113.97 2022-08-01 19:02:07.000 213 21289.96 511.35 43144.90 48113.98 2022-08-01 19:02:08.000 213 21289.95 511.40 43144.95 48113.96 2022-08-01 19:02:09.000 213 21289.96 511.39 43144.95 48113.98 2022-08-01 19:02:10.000 213 21290.02 511.32 43145.00 48113.99 2022-08-01 19:02:11.000 213 21290.07 511.44 43144.95 48114.01 2022-08-01 19:02:12.000 213 21290.05 511.41 43144.96 48114.01 2022-08-01 19:02:13.000 213 21290.07 511.38 43145.02 48114.03 2022-08-01 19:02:14.000 213 21290.10 511.36 43145.04 48114.06 2022-08-01 19:02:15.000 213 21290.15 511.38 43145.02 48114.06 2022-08-01 19:02:16.000 213 21290.16 511.36 43145.02 48114.09 2022-08-01 19:02:17.000 213 21290.16 511.37 43145.01 48114.10 2022-08-01 19:02:18.000 213 21290.23 511.41 43144.99 48114.11 2022-08-01 19:02:19.000 213 21290.23 511.42 43144.96 48114.12 2022-08-01 19:02:20.000 213 21290.25 511.38 43145.04 48114.13 2022-08-01 19:02:21.000 213 21290.32 511.34 43145.07 48114.17 2022-08-01 19:02:22.000 213 21290.28 511.37 43145.00 48114.18 2022-08-01 19:02:23.000 213 21290.33 511.39 43145.02 48114.18 2022-08-01 19:02:24.000 213 21290.38 511.43 43145.00 48114.22 2022-08-01 19:02:25.000 213 21290.43 511.44 43145.02 48114.22 2022-08-01 19:02:26.000 213 21290.50 511.39 43145.10 48114.26 2022-08-01 19:02:27.000 213 21290.54 511.37 43145.07 48114.29 2022-08-01 19:02:28.000 213 21290.48 511.32 43145.06 48114.32 2022-08-01 19:02:29.000 213 21290.51 511.34 43145.10 48114.33 2022-08-01 19:02:30.000 213 21290.49 511.41 43145.06 48114.33 2022-08-01 19:02:31.000 213 21290.51 511.49 43145.09 48114.29 2022-08-01 19:02:32.000 213 21290.49 511.51 43145.06 48114.25 2022-08-01 19:02:33.000 213 21290.48 511.45 43144.98 48114.25 2022-08-01 19:02:34.000 213 21290.50 511.44 43144.96 48114.26 2022-08-01 19:02:35.000 213 21290.49 511.49 43144.96 48114.24 2022-08-01 19:02:36.000 213 21290.56 511.49 43145.01 48114.23 2022-08-01 19:02:37.000 213 21290.61 511.44 43144.96 48114.27 2022-08-01 19:02:38.000 213 21290.65 511.45 43144.94 48114.27 2022-08-01 19:02:39.000 213 21290.61 511.44 43144.88 48114.27 2022-08-01 19:02:40.000 213 21290.70 511.43 43144.89 48114.27 2022-08-01 19:02:41.000 213 21290.71 511.48 43144.90 48114.29 2022-08-01 19:02:42.000 213 21290.70 511.47 43144.92 48114.30 2022-08-01 19:02:43.000 213 21290.69 511.38 43144.94 48114.33 2022-08-01 19:02:44.000 213 21290.72 511.39 43144.96 48114.35 2022-08-01 19:02:45.000 213 21290.82 511.40 43144.96 48114.36 2022-08-01 19:02:46.000 213 21290.83 511.38 43144.98 48114.39 2022-08-01 19:02:47.000 213 21290.83 511.39 43144.96 48114.41 2022-08-01 19:02:48.000 213 21290.87 511.39 43144.99 48114.42 2022-08-01 19:02:49.000 213 21290.99 511.34 43145.00 48114.45 2022-08-01 19:02:50.000 213 21290.95 511.36 43144.99 48114.47 2022-08-01 19:02:51.000 213 21290.97 511.42 43145.05 48114.49 2022-08-01 19:02:52.000 213 21291.00 511.40 43145.06 48114.53 2022-08-01 19:02:53.000 213 21291.10 511.36 43145.08 48114.53 2022-08-01 19:02:54.000 213 21291.11 511.31 43145.14 48114.56 2022-08-01 19:02:55.000 213 21291.20 511.32 43145.08 48114.59 2022-08-01 19:02:56.000 213 21291.15 511.27 43145.07 48114.60 2022-08-01 19:02:57.000 213 21291.14 511.29 43145.09 48114.61 2022-08-01 19:02:58.000 213 21291.18 511.28 43145.14 48114.62 2022-08-01 19:02:59.000 213 21291.19 511.24 43145.12 48114.62 2022-08-01 19:03:00.000 213 21291.14 511.28 43145.21 48114.64 2022-08-01 19:03:01.000 213 21291.16 511.32 43145.16 48114.64 2022-08-01 19:03:02.000 213 21291.24 511.30 43145.12 48114.65 2022-08-01 19:03:03.000 213 21291.24 511.31 43145.12 48114.68 2022-08-01 19:03:04.000 213 21291.26 511.36 43145.13 48114.63 2022-08-01 19:03:05.000 213 21291.25 511.27 43145.12 48114.65 2022-08-01 19:03:06.000 213 21291.21 511.21 43145.10 48114.68 2022-08-01 19:03:07.000 213 21291.30 511.22 43145.16 48114.72 2022-08-01 19:03:08.000 213 21291.33 511.12 43145.16 48114.74 2022-08-01 19:03:09.000 213 21291.41 511.10 43145.20 48114.79 2022-08-01 19:03:10.000 213 21291.41 511.08 43145.16 48114.80 2022-08-01 19:03:11.000 213 21291.40 511.18 43145.24 48114.84 2022-08-01 19:03:12.000 213 21291.50 511.14 43145.21 48114.85 2022-08-01 19:03:13.000 213 21291.61 511.09 43145.21 48114.86 2022-08-01 19:03:14.000 213 21291.61 511.06 43145.24 48114.89 2022-08-01 19:03:15.000 213 21291.57 511.03 43145.27 48114.93 2022-08-01 19:03:16.000 213 21291.67 511.02 43145.33 48114.99 2022-08-01 19:03:17.000 213 21291.73 510.99 43145.35 48115.05 2022-08-01 19:03:18.000 213 21291.81 510.88 43145.35 48115.08 2022-08-01 19:03:19.000 213 21291.91 510.85 43145.36 48115.12 2022-08-01 19:03:20.000 213 21291.97 510.87 43145.43 48115.19 2022-08-01 19:03:21.000 213 21291.97 510.82 43145.42 48115.24 2022-08-01 19:03:22.000 213 21292.04 510.70 43145.47 48115.28 2022-08-01 19:03:23.000 213 21292.07 510.71 43145.54 48115.36 2022-08-01 19:03:24.000 213 21292.15 510.68 43145.56 48115.42 2022-08-01 19:03:25.000 213 21292.19 510.65 43145.56 48115.46 2022-08-01 19:03:26.000 213 21292.16 510.63 43145.55 48115.49 2022-08-01 19:03:27.000 213 21292.24 510.58 43145.60 48115.54 2022-08-01 19:03:28.000 213 21292.32 510.59 43145.63 48115.55 2022-08-01 19:03:29.000 213 21292.28 510.67 43145.62 48115.59 2022-08-01 19:03:30.000 213 21292.34 510.71 43145.65 48115.61 2022-08-01 19:03:31.000 213 21292.34 510.69 43145.58 48115.64 2022-08-01 19:03:32.000 213 21292.39 510.74 43145.60 48115.62 2022-08-01 19:03:33.000 213 21292.39 510.76 43145.58 48115.62 2022-08-01 19:03:34.000 213 21292.42 510.64 43145.60 48115.63 2022-08-01 19:03:35.000 213 21292.43 510.71 43145.62 48115.63 2022-08-01 19:03:36.000 213 21292.45 510.74 43145.62 48115.67 2022-08-01 19:03:37.000 213 21292.55 510.74 43145.60 48115.66 2022-08-01 19:03:38.000 213 21292.57 510.73 43145.62 48115.67 2022-08-01 19:03:39.000 213 21292.58 510.65 43145.66 48115.73 2022-08-01 19:03:40.000 213 21292.60 510.66 43145.61 48115.75 2022-08-01 19:03:41.000 213 21292.61 510.68 43145.60 48115.76 2022-08-01 19:03:42.000 213 21292.66 510.64 43145.66 48115.76 2022-08-01 19:03:43.000 213 21292.67 510.64 43145.71 48115.81 2022-08-01 19:03:44.000 213 21292.63 510.67 43145.71 48115.81 2022-08-01 19:03:45.000 213 21292.70 510.68 43145.66 48115.82 2022-08-01 19:03:46.000 213 21292.66 510.70 43145.68 48115.83 2022-08-01 19:03:47.000 213 21292.73 510.69 43145.70 48115.86 2022-08-01 19:03:48.000 213 21292.78 510.63 43145.72 48115.85 2022-08-01 19:03:49.000 213 21292.77 510.64 43145.70 48115.88 2022-08-01 19:03:50.000 213 21292.75 510.68 43145.69 48115.88 2022-08-01 19:03:51.000 213 21292.77 510.74 43145.71 48115.87 2022-08-01 19:03:52.000 213 21292.86 510.69 43145.68 48115.89 2022-08-01 19:03:53.000 213 21292.89 510.59 43145.63 48115.88 2022-08-01 19:03:54.000 213 21292.91 510.60 43145.61 48115.88 2022-08-01 19:03:55.000 213 21292.94 510.64 43145.66 48115.89 2022-08-01 19:03:56.000 213 21292.96 510.61 43145.70 48115.91 2022-08-01 19:03:57.000 213 21293.07 510.56 43145.73 48115.95 2022-08-01 19:03:58.000 213 21293.06 510.52 43145.75 48115.96 2022-08-01 19:03:59.000 213 21293.07 510.59 43145.75 48116.01 2022-08-01 19:04:00.000 213 21293.13 510.53 43145.70 48116.02 2022-08-01 19:04:01.000 213 21293.18 510.45 43145.70 48116.05 2022-08-01 19:04:02.000 213 21293.22 510.58 43145.67 48116.07 2022-08-01 19:04:03.000 213 21293.23 510.62 43145.70 48116.10 2022-08-01 19:04:04.000 213 21293.27 510.63 43145.72 48116.08 2022-08-01 19:04:05.000 213 21293.31 510.65 43145.69 48116.07 2022-08-01 19:04:06.000 213 21293.30 510.68 43145.66 48116.06 2022-08-01 19:04:07.000 213 21293.35 510.79 43145.69 48116.05 2022-08-01 19:04:08.000 213 21293.32 510.69 43145.64 48116.03 2022-08-01 19:04:09.000 213 21293.32 510.75 43145.66 48116.02 2022-08-01 19:04:10.000 213 21293.45 510.77 43145.54 48116.02 2022-08-01 19:04:11.000 213 21293.48 510.78 43145.57 48116.01 2022-08-01 19:04:12.000 213 21293.43 510.78 43145.56 48116.04 2022-08-01 19:04:13.000 213 21293.43 510.77 43145.54 48116.02 2022-08-01 19:04:14.000 213 21293.47 510.78 43145.52 48116.01 2022-08-01 19:04:15.000 213 21293.54 510.87 43145.54 48116.05 2022-08-01 19:04:16.000 213 21293.53 510.96 43145.51 48116.03 2022-08-01 19:04:17.000 213 21293.50 511.00 43145.45 48116.01 2022-08-01 19:04:18.000 213 21293.46 511.00 43145.34 48115.97 2022-08-01 19:04:19.000 213 21293.47 511.03 43145.31 48115.92 2022-08-01 19:04:20.000 213 21293.52 511.01 43145.33 48115.90 2022-08-01 19:04:21.000 213 21293.52 511.02 43145.32 48115.87 2022-08-01 19:04:22.000 213 21293.51 511.05 43145.25 48115.89 2022-08-01 19:04:23.000 213 21293.52 511.10 43145.23 48115.82 2022-08-01 19:04:24.000 213 21293.57 511.17 43145.27 48115.85 2022-08-01 19:04:25.000 213 21293.62 511.05 43145.27 48115.84 2022-08-01 19:04:26.000 213 21293.62 511.11 43145.27 48115.85 2022-08-01 19:04:27.000 213 21293.66 511.15 43145.25 48115.83 2022-08-01 19:04:28.000 213 21293.72 511.18 43145.26 48115.85 2022-08-01 19:04:29.000 213 21293.67 511.15 43145.24 48115.87 2022-08-01 19:04:30.000 213 21293.68 511.11 43145.26 48115.90 2022-08-01 19:04:31.000 213 21293.74 511.17 43145.29 48115.94 2022-08-01 19:04:32.000 213 21293.79 511.20 43145.25 48115.95 2022-08-01 19:04:33.000 213 21293.83 511.23 43145.29 48115.97 2022-08-01 19:04:34.000 213 21293.91 511.24 43145.23 48116.01 2022-08-01 19:04:35.000 213 21293.92 511.27 43145.26 48116.00 2022-08-01 19:04:36.000 213 21293.94 511.29 43145.27 48116.03 2022-08-01 19:04:37.000 213 21293.93 511.31 43145.29 48116.05 2022-08-01 19:04:38.000 213 21293.92 511.30 43145.35 48116.07 2022-08-01 19:04:39.000 213 21293.95 511.25 43145.35 48116.10 2022-08-01 19:04:40.000 213 21293.92 511.22 43145.38 48116.10 2022-08-01 19:04:41.000 213 21293.98 511.22 43145.38 48116.11 2022-08-01 19:04:42.000 213 21293.96 511.29 43145.39 48116.12 2022-08-01 19:04:43.000 213 21293.97 511.34 43145.31 48116.10 2022-08-01 19:04:44.000 213 21294.01 511.33 43145.25 48116.07 2022-08-01 19:04:45.000 213 21294.04 511.28 43145.27 48116.09 2022-08-01 19:04:46.000 213 21294.04 511.33 43145.27 48116.12 2022-08-01 19:04:47.000 213 21294.10 511.41 43145.27 48116.12 2022-08-01 19:04:48.000 213 21294.15 511.44 43145.31 48116.16 2022-08-01 19:04:49.000 213 21294.12 511.40 43145.22 48116.13 2022-08-01 19:04:50.000 213 21294.15 511.47 43145.26 48116.12 2022-08-01 19:04:51.000 213 21294.17 511.45 43145.22 48116.11 2022-08-01 19:04:52.000 213 21294.11 511.50 43145.29 48116.10 2022-08-01 19:04:53.000 213 21294.10 511.54 43145.25 48116.09 2022-08-01 19:04:54.000 213 21294.18 511.54 43145.22 48116.06 2022-08-01 19:04:55.000 213 21294.11 511.52 43145.22 48116.08 2022-08-01 19:04:56.000 213 21294.11 511.59 43145.19 48116.06 2022-08-01 19:04:57.000 213 21294.11 511.59 43145.19 48116.03 2022-08-01 19:04:58.000 213 21294.04 511.57 43145.15 48116.01 2022-08-01 19:04:59.000 213 21293.97 511.64 43145.14 48115.96 2022-08-01 19:05:00.000 213 21293.97 511.72 43145.10 48115.94 2022-08-01 19:05:01.000 213 21293.85 511.76 43145.10 48115.89 2022-08-01 19:05:02.000 213 21293.94 511.77 43145.02 48115.86 2022-08-01 19:05:03.000 213 21294.03 511.75 43144.98 48115.84 2022-08-01 19:05:04.000 213 21294.05 511.83 43145.00 48115.85 2022-08-01 19:05:05.000 213 21294.08 511.81 43144.96 48115.85 2022-08-01 19:05:06.000 213 21294.09 511.80 43144.99 48115.84 2022-08-01 19:05:07.000 213 21294.11 511.75 43144.96 48115.86 2022-08-01 19:05:08.000 213 21294.14 511.83 43144.96 48115.85 2022-08-01 19:05:09.000 213 21294.20 511.82 43144.97 48115.86 2022-08-01 19:05:10.000 213 21294.19 511.77 43144.92 48115.85 2022-08-01 19:05:11.000 213 21294.17 511.77 43144.87 48115.86 2022-08-01 19:05:12.000 213 21294.21 511.75 43144.95 48115.88 2022-08-01 19:05:13.000 213 21294.23 511.71 43144.95 48115.89 2022-08-01 19:05:14.000 213 21294.23 511.75 43144.96 48115.91 2022-08-01 19:05:15.000 213 21294.32 511.59 43144.93 48115.92 2022-08-01 19:05:16.000 213 21294.39 511.57 43145.02 48115.99 2022-08-01 19:05:17.000 213 21294.45 511.53 43145.08 48116.07 2022-08-01 19:05:18.000 213 21294.44 511.51 43145.16 48116.12 2022-08-01 19:05:19.000 213 21294.39 511.60 43145.12 48116.15 2022-08-01 19:05:20.000 213 21294.33 511.72 43145.12 48116.12 2022-08-01 19:05:21.000 213 21294.31 511.75 43145.11 48116.10 2022-08-01 19:05:22.000 213 21294.31 511.73 43145.08 48116.10 2022-08-01 19:05:23.000 213 21294.37 511.67 43145.04 48116.09 2022-08-01 19:05:24.000 213 21294.46 511.61 43145.08 48116.10 2022-08-01 19:05:25.000 213 21294.45 511.57 43145.10 48116.13 2022-08-01 19:05:26.000 213 21294.40 511.57 43145.10 48116.16 2022-08-01 19:05:27.000 213 21294.43 511.58 43145.16 48116.17 2022-08-01 19:05:28.000 213 21294.47 511.48 43145.16 48116.17 2022-08-01 19:05:29.000 213 21294.44 511.45 43145.19 48116.20 2022-08-01 19:05:30.000 213 21294.48 511.43 43145.23 48116.25 2022-08-01 19:05:31.000 213 21294.57 511.50 43145.21 48116.28 2022-08-01 19:05:32.000 213 21294.57 511.48 43145.23 48116.29 2022-08-01 19:05:33.000 213 21294.56 511.49 43145.24 48116.30 2022-08-01 19:05:34.000 213 21294.52 511.52 43145.24 48116.28 2022-08-01 19:05:35.000 213 21294.57 511.58 43145.21 48116.28 2022-08-01 19:05:36.000 213 21294.57 511.57 43145.22 48116.26 2022-08-01 19:05:37.000 213 21294.56 511.60 43145.16 48116.25 2022-08-01 19:05:38.000 213 21294.52 511.62 43145.17 48116.24 2022-08-01 19:05:39.000 213 21294.51 511.65 43145.14 48116.21 2022-08-01 19:05:40.000 213 21294.54 511.68 43145.10 48116.19 2022-08-01 19:05:41.000 213 21294.54 511.68 43145.07 48116.16 2022-08-01 19:05:42.000 213 21294.56 511.70 43145.10 48116.14 2022-08-01 19:05:43.000 213 21294.52 511.63 43145.01 48116.12 2022-08-01 19:05:44.000 213 21294.55 511.61 43145.01 48116.12 2022-08-01 19:05:45.000 213 21294.52 511.59 43144.98 48116.08 2022-08-01 19:05:46.000 213 21294.53 511.67 43144.98 48116.06 2022-08-01 19:05:47.000 213 21294.58 511.64 43144.99 48116.07 2022-08-01 19:05:48.000 213 21294.67 511.47 43145.04 48116.12 2022-08-01 19:05:49.000 213 21294.76 511.28 43145.14 48116.19 2022-08-01 19:05:50.000 213 21294.79 511.21 43145.19 48116.30 2022-08-01 19:05:51.000 213 21294.85 511.15 43145.20 48116.38 2022-08-01 19:05:52.000 213 21294.94 511.12 43145.29 48116.44 2022-08-01 19:05:53.000 213 21294.86 511.08 43145.36 48116.49 2022-08-01 19:05:54.000 213 21294.85 511.12 43145.37 48116.53 2022-08-01 19:05:55.000 213 21294.90 511.16 43145.37 48116.58 2022-08-01 19:05:56.000 213 21294.94 511.16 43145.45 48116.60 2022-08-01 19:05:57.000 213 21294.96 511.06 43145.48 48116.61 2022-08-01 19:05:58.000 213 21294.96 511.03 43145.48 48116.65 2022-08-01 19:05:59.000 213 21294.98 511.03 43145.48 48116.62 2022-08-01 19:06:00.000 213 21294.90 510.99 43145.46 48116.63 2022-08-01 19:06:01.000 213 21294.88 510.90 43145.53 48116.66 2022-08-01 19:06:02.000 213 21294.85 510.99 43145.53 48116.67 2022-08-01 19:06:03.000 213 21294.89 511.11 43145.50 48116.66 2022-08-01 19:06:04.000 213 21294.89 511.12 43145.50 48116.63 2022-08-01 19:06:05.000 213 21294.87 511.14 43145.50 48116.59 2022-08-01 19:06:06.000 213 21294.88 511.19 43145.40 48116.59 2022-08-01 19:06:07.000 213 21294.85 511.28 43145.38 48116.57 2022-08-01 19:06:08.000 213 21294.85 511.24 43145.35 48116.53 2022-08-01 19:06:09.000 213 21294.87 511.23 43145.35 48116.52 2022-08-01 19:06:10.000 213 21294.90 511.20 43145.36 48116.54 2022-08-01 19:06:11.000 213 21294.91 511.08 43145.35 48116.55 2022-08-01 19:06:12.000 213 21294.90 511.02 43145.36 48116.57 2022-08-01 19:06:13.000 213 21294.92 510.98 43145.36 48116.59 2022-08-01 19:06:14.000 213 21294.96 511.07 43145.44 48116.61 2022-08-01 19:06:15.000 213 21295.01 511.12 43145.47 48116.64 2022-08-01 19:06:16.000 213 21295.07 511.10 43145.48 48116.66 2022-08-01 19:06:17.000 213 21295.13 511.15 43145.51 48116.69 2022-08-01 19:06:18.000 213 21295.10 511.11 43145.48 48116.70 2022-08-01 19:06:19.000 213 21295.06 511.21 43145.54 48116.73 2022-08-01 19:06:20.000 213 21295.05 511.25 43145.50 48116.71 2022-08-01 19:06:21.000 213 21295.04 511.36 43145.43 48116.66 2022-08-01 19:06:22.000 213 21295.00 511.38 43145.43 48116.63 2022-08-01 19:06:23.000 213 21295.01 511.37 43145.39 48116.59 2022-08-01 19:06:24.000 213 21295.03 511.38 43145.35 48116.56 2022-08-01 19:06:25.000 213 21295.01 511.34 43145.37 48116.55 2022-08-01 19:06:26.000 213 21295.04 511.43 43145.39 48116.53 2022-08-01 19:06:27.000 213 21295.02 511.40 43145.33 48116.52 2022-08-01 19:06:28.000 213 21295.06 511.41 43145.31 48116.51 2022-08-01 19:06:29.000 213 21295.09 511.35 43145.28 48116.49 2022-08-01 19:06:30.000 213 21295.01 511.32 43145.27 48116.48 2022-08-01 19:06:31.000 213 21294.99 511.34 43145.22 48116.45 2022-08-01 19:06:32.000 213 21294.97 511.38 43145.14 48116.46 2022-08-01 19:06:33.000 213 21294.97 511.38 43145.19 48116.42 2022-08-01 19:06:34.000 213 21294.96 511.40 43145.22 48116.40 2022-08-01 19:06:35.000 213 21294.93 511.34 43145.16 48116.40 2022-08-01 19:06:36.000 213 21294.91 511.27 43145.09 48116.36 2022-08-01 19:06:37.000 213 21294.96 511.29 43145.14 48116.34 2022-08-01 19:06:38.000 213 21294.94 511.29 43145.14 48116.37 2022-08-01 19:06:39.000 213 21294.96 511.37 43145.07 48116.35 2022-08-01 19:06:40.000 213 21294.93 511.45 43145.04 48116.30 2022-08-01 19:06:41.000 213 21294.94 511.51 43144.99 48116.23 2022-08-01 19:06:42.000 213 21294.90 511.49 43145.03 48116.24 2022-08-01 19:06:43.000 213 21294.96 511.45 43145.00 48116.23 2022-08-01 19:06:44.000 213 21294.96 511.43 43144.94 48116.22 2022-08-01 19:06:45.000 213 21294.99 511.38 43144.94 48116.23 2022-08-01 19:06:46.000 213 21295.01 511.44 43144.98 48116.23 2022-08-01 19:06:47.000 213 21295.06 511.38 43145.02 48116.25 2022-08-01 19:06:48.000 213 21295.07 511.38 43145.02 48116.28 2022-08-01 19:06:49.000 213 21295.05 511.36 43145.00 48116.29 2022-08-01 19:06:50.000 213 21295.04 511.37 43145.05 48116.33 2022-08-01 19:06:51.000 213 21295.11 511.30 43145.14 48116.35 2022-08-01 19:06:52.000 213 21295.17 511.21 43145.14 48116.40 2022-08-01 19:06:53.000 213 21295.13 511.23 43145.12 48116.42 2022-08-01 19:06:54.000 213 21295.14 511.19 43145.21 48116.45 2022-08-01 19:06:55.000 213 21295.07 511.18 43145.25 48116.49 2022-08-01 19:06:56.000 213 21295.06 511.20 43145.27 48116.50 2022-08-01 19:06:57.000 213 21295.06 511.18 43145.28 48116.53 2022-08-01 19:06:58.000 213 21295.15 511.19 43145.20 48116.52 2022-08-01 19:06:59.000 213 21295.10 511.18 43145.23 48116.50 2022-08-01 19:07:00.000 213 21295.17 511.20 43145.27 48116.52 2022-08-01 19:07:01.000 213 21295.12 511.22 43145.25 48116.53 2022-08-01 19:07:02.000 213 21295.12 511.23 43145.19 48116.53 2022-08-01 19:07:03.000 213 21295.17 511.22 43145.26 48116.54 2022-08-01 19:07:04.000 213 21295.16 511.20 43145.34 48116.55 2022-08-01 19:07:05.000 213 21295.13 511.18 43145.33 48116.56 2022-08-01 19:07:06.000 213 21295.19 511.13 43145.29 48116.60 2022-08-01 19:07:07.000 213 21295.19 511.15 43145.34 48116.61 2022-08-01 19:07:08.000 213 21295.12 511.13 43145.35 48116.60 2022-08-01 19:07:09.000 213 21295.16 511.14 43145.29 48116.57 2022-08-01 19:07:10.000 213 21295.12 511.14 43145.27 48116.57 2022-08-01 19:07:11.000 213 21295.14 511.10 43145.33 48116.57 2022-08-01 19:07:12.000 213 21295.16 511.15 43145.27 48116.60 2022-08-01 19:07:13.000 213 21295.14 511.15 43145.27 48116.59 2022-08-01 19:07:14.000 213 21295.12 511.21 43145.24 48116.57 2022-08-01 19:07:15.000 213 21295.13 511.21 43145.29 48116.54 2022-08-01 19:07:16.000 213 21295.09 511.17 43145.30 48116.53 2022-08-01 19:07:17.000 213 21295.12 511.18 43145.25 48116.53 2022-08-01 19:07:18.000 213 21295.12 511.20 43145.23 48116.53 2022-08-01 19:07:19.000 213 21295.09 511.24 43145.14 48116.51 2022-08-01 19:07:20.000 213 21295.09 511.24 43145.13 48116.48 2022-08-01 19:07:21.000 213 21295.10 511.27 43145.17 48116.47 2022-08-01 19:07:22.000 213 21295.07 511.37 43145.15 48116.46 2022-08-01 19:07:23.000 213 21295.12 511.33 43145.08 48116.41 2022-08-01 19:07:24.000 213 21295.11 511.33 43145.02 48116.38 2022-08-01 19:07:25.000 213 21295.10 511.31 43145.03 48116.38 2022-08-01 19:07:26.000 213 21295.11 511.24 43145.05 48116.37 2022-08-01 19:07:27.000 213 21295.11 511.23 43145.03 48116.38 2022-08-01 19:07:28.000 213 21295.19 511.27 43145.01 48116.39 2022-08-01 19:07:29.000 213 21295.12 511.26 43145.04 48116.36 2022-08-01 19:07:30.000 213 21295.10 511.29 43145.04 48116.38 2022-08-01 19:07:31.000 213 21295.10 511.26 43145.12 48116.39 2022-08-01 19:07:32.000 213 21295.11 511.18 43145.10 48116.38 2022-08-01 19:07:33.000 213 21295.11 511.18 43145.10 48116.41 2022-08-01 19:07:34.000 213 21295.05 511.25 43145.07 48116.37 2022-08-01 19:07:35.000 213 21295.00 511.31 43145.10 48116.35 2022-08-01 19:07:36.000 213 21294.95 511.40 43145.05 48116.29 2022-08-01 19:07:37.000 213 21294.94 511.42 43145.03 48116.25 2022-08-01 19:07:38.000 213 21294.93 511.37 43144.96 48116.23 2022-08-01 19:07:39.000 213 21295.00 511.34 43144.92 48116.20 2022-08-01 19:07:40.000 213 21295.03 511.31 43144.95 48116.20 2022-08-01 19:07:41.000 213 21295.01 511.30 43144.94 48116.19 2022-08-01 19:07:42.000 213 21295.05 511.24 43144.92 48116.19 2022-08-01 19:07:43.000 213 21295.01 511.23 43144.91 48116.19 2022-08-01 19:07:44.000 213 21294.98 511.29 43144.87 48116.19 2022-08-01 19:07:45.000 213 21295.03 511.26 43144.90 48116.18 2022-08-01 19:07:46.000 213 21295.00 511.26 43144.90 48116.18 2022-08-01 19:07:47.000 213 21294.97 511.25 43144.92 48116.19 2022-08-01 19:07:48.000 213 21295.03 511.23 43144.93 48116.19 2022-08-01 19:07:49.000 213 21295.05 511.18 43144.95 48116.22 2022-08-01 19:07:50.000 213 21295.08 511.18 43145.01 48116.25 2022-08-01 19:07:51.000 213 21295.08 511.17 43145.05 48116.29 2022-08-01 19:07:52.000 213 21295.08 511.15 43145.10 48116.29 2022-08-01 19:07:53.000 213 21295.02 511.09 43145.12 48116.31 2022-08-01 19:07:54.000 213 21295.02 511.05 43145.11 48116.31 2022-08-01 19:07:55.000 213 21295.00 511.05 43145.06 48116.31 2022-08-01 19:07:56.000 213 21294.94 511.03 43145.08 48116.31 2022-08-01 19:07:57.000 213 21294.89 510.95 43145.07 48116.30 2022-08-01 19:07:58.000 213 21294.95 511.02 43145.05 48116.30 2022-08-01 19:07:59.000 213 21294.96 511.00 43145.04 48116.28 2022-08-01 19:08:00.000 213 21294.92 510.99 43145.06 48116.26 2022-08-01 19:08:01.000 213 21294.94 510.92 43145.07 48116.28 2022-08-01 19:08:02.000 213 21294.96 510.93 43144.99 48116.27 2022-08-01 19:08:03.000 213 21294.96 510.96 43144.96 48116.27 2022-08-01 19:08:04.000 213 21294.93 510.97 43145.00 48116.28 2022-08-01 19:08:05.000 213 21294.91 510.93 43144.96 48116.26 2022-08-01 19:08:06.000 213 21294.89 510.92 43145.02 48116.28 2022-08-01 19:08:07.000 213 21294.92 510.91 43145.11 48116.34 2022-08-01 19:08:08.000 213 21294.89 510.86 43145.16 48116.32 2022-08-01 19:08:09.000 213 21294.89 510.75 43145.19 48116.33 2022-08-01 19:08:10.000 213 21294.91 510.82 43145.18 48116.34 2022-08-01 19:08:11.000 213 21294.88 510.82 43145.13 48116.35 2022-08-01 19:08:12.000 213 21294.96 510.82 43145.12 48116.36 2022-08-01 19:08:13.000 213 21294.95 510.79 43145.21 48116.37 2022-08-01 19:08:14.000 213 21294.94 510.83 43145.17 48116.38 2022-08-01 19:08:15.000 213 21294.93 510.80 43145.17 48116.40 2022-08-01 19:08:16.000 213 21294.93 510.80 43145.20 48116.39 2022-08-01 19:08:17.000 213 21294.95 510.77 43145.23 48116.40 2022-08-01 19:08:18.000 213 21294.91 510.78 43145.21 48116.39 2022-08-01 19:08:19.000 213 21294.92 510.78 43145.14 48116.42 2022-08-01 19:08:20.000 213 21294.96 510.76 43145.21 48116.42 2022-08-01 19:08:21.000 213 21294.96 510.80 43145.26 48116.41 2022-08-01 19:08:22.000 213 21294.93 510.80 43145.28 48116.45 2022-08-01 19:08:23.000 213 21294.94 510.68 43145.25 48116.46 2022-08-01 19:08:24.000 213 21294.96 510.68 43145.25 48116.46 2022-08-01 19:08:25.000 213 21294.95 510.67 43145.23 48116.47 2022-08-01 19:08:26.000 213 21294.92 510.57 43145.29 48116.47 2022-08-01 19:08:27.000 213 21294.85 510.64 43145.33 48116.49 2022-08-01 19:08:28.000 213 21294.81 510.64 43145.31 48116.49 2022-08-01 19:08:29.000 213 21294.84 510.68 43145.38 48116.49 2022-08-01 19:08:30.000 213 21294.85 510.67 43145.37 48116.51 2022-08-01 19:08:31.000 213 21294.90 510.60 43145.35 48116.55 2022-08-01 19:08:32.000 213 21294.90 510.64 43145.40 48116.58 2022-08-01 19:08:33.000 213 21294.92 510.61 43145.51 48116.59 2022-08-01 19:08:34.000 213 21294.92 510.58 43145.51 48116.59 2022-08-01 19:08:35.000 213 21294.94 510.55 43145.51 48116.62 2022-08-01 19:08:36.000 213 21294.96 510.50 43145.50 48116.65 2022-08-01 19:08:37.000 213 21294.88 510.47 43145.50 48116.63 2022-08-01 19:08:38.000 213 21294.86 510.48 43145.54 48116.67 2022-08-01 19:08:39.000 213 21294.86 510.45 43145.54 48116.68 2022-08-01 19:08:40.000 213 21294.86 510.49 43145.58 48116.68 2022-08-01 19:08:41.000 213 21294.88 510.56 43145.57 48116.72 2022-08-01 19:08:42.000 213 21294.89 510.50 43145.56 48116.71 2022-08-01 19:08:43.000 213 21294.87 510.44 43145.56 48116.71 2022-08-01 19:08:44.000 213 21294.89 510.44 43145.60 48116.72 2022-08-01 19:08:45.000 213 21294.86 510.44 43145.57 48116.73 2022-08-01 19:08:46.000 213 21294.86 510.43 43145.62 48116.72 2022-08-01 19:08:47.000 213 21294.83 510.48 43145.58 48116.69 2022-08-01 19:08:48.000 213 21294.90 510.47 43145.56 48116.71 2022-08-01 19:08:49.000 213 21294.91 510.44 43145.60 48116.71 2022-08-01 19:08:50.000 213 21294.87 510.43 43145.60 48116.76 2022-08-01 19:08:51.000 213 21294.88 510.44 43145.68 48116.77 2022-08-01 19:08:52.000 213 21294.89 510.45 43145.64 48116.78 2022-08-01 19:08:53.000 213 21294.89 510.43 43145.68 48116.79 2022-08-01 19:08:54.000 213 21294.86 510.42 43145.69 48116.80 2022-08-01 19:08:55.000 213 21294.93 510.45 43145.70 48116.82 2022-08-01 19:08:56.000 213 21294.85 510.47 43145.69 48116.80 2022-08-01 19:08:57.000 213 21294.88 510.49 43145.67 48116.78 2022-08-01 19:08:58.000 213 21294.82 510.54 43145.61 48116.76 2022-08-01 19:08:59.000 213 21294.79 510.53 43145.54 48116.72 2022-08-01 19:09:00.000 213 21294.82 510.63 43145.57 48116.67 2022-08-01 19:09:01.000 213 21294.79 510.68 43145.53 48116.67 2022-08-01 19:09:02.000 213 21294.78 510.66 43145.48 48116.62 2022-08-01 19:09:03.000 213 21294.73 510.66 43145.45 48116.58 2022-08-01 19:09:04.000 213 21294.75 510.69 43145.39 48116.57 2022-08-01 19:09:05.000 213 21294.74 510.69 43145.42 48116.54 2022-08-01 19:09:06.000 213 21294.72 510.67 43145.42 48116.54 2022-08-01 19:09:07.000 213 21294.69 510.65 43145.40 48116.54 2022-08-01 19:09:08.000 213 21294.77 510.58 43145.44 48116.55 2022-08-01 19:09:09.000 213 21294.79 510.52 43145.47 48116.56 2022-08-01 19:09:10.000 213 21294.72 510.55 43145.44 48116.58 2022-08-01 19:09:11.000 213 21294.69 510.58 43145.44 48116.58 2022-08-01 19:09:12.000 213 21294.69 510.62 43145.47 48116.57 2022-08-01 19:09:13.000 213 21294.68 510.62 43145.50 48116.59 2022-08-01 19:09:14.000 213 21294.71 510.63 43145.48 48116.56 2022-08-01 19:09:15.000 213 21294.68 510.68 43145.50 48116.56 2022-08-01 19:09:16.000 213 21294.59 510.71 43145.50 48116.56 2022-08-01 19:09:17.000 213 21294.59 510.60 43145.47 48116.54 2022-08-01 19:09:18.000 213 21294.58 510.55 43145.45 48116.52 2022-08-01 19:09:19.000 213 21294.54 510.55 43145.51 48116.55 2022-08-01 19:09:20.000 213 21294.51 510.51 43145.60 48116.52 2022-08-01 19:09:21.000 213 21294.47 510.47 43145.63 48116.53 2022-08-01 19:09:22.000 213 21294.42 510.43 43145.62 48116.56 2022-08-01 19:09:23.000 213 21294.42 510.54 43145.63 48116.52 2022-08-01 19:09:24.000 213 21294.44 510.56 43145.59 48116.51 2022-08-01 19:09:25.000 213 21294.44 510.51 43145.60 48116.50 2022-08-01 19:09:26.000 213 21294.41 510.48 43145.60 48116.49 2022-08-01 19:09:27.000 213 21294.44 510.47 43145.61 48116.50 2022-08-01 19:09:28.000 213 21294.43 510.47 43145.63 48116.52 2022-08-01 19:09:29.000 213 21294.46 510.48 43145.61 48116.58 2022-08-01 19:09:30.000 213 21294.48 510.42 43145.62 48116.60 2022-08-01 19:09:31.000 213 21294.48 510.42 43145.65 48116.59 2022-08-01 19:09:32.000 213 21294.46 510.44 43145.63 48116.63 2022-08-01 19:09:33.000 213 21294.38 510.43 43145.67 48116.63 2022-08-01 19:09:34.000 213 21294.42 510.39 43145.66 48116.64 2022-08-01 19:09:35.000 213 21294.42 510.35 43145.67 48116.64 2022-08-01 19:09:36.000 213 21294.44 510.39 43145.70 48116.66 2022-08-01 19:09:37.000 213 21294.43 510.36 43145.75 48116.68 2022-08-01 19:09:38.000 213 21294.52 510.33 43145.78 48116.71 2022-08-01 19:09:39.000 213 21294.49 510.35 43145.82 48116.74 2022-08-01 19:09:40.000 213 21294.42 510.33 43145.87 48116.76 2022-08-01 19:09:41.000 213 21294.45 510.29 43145.88 48116.78 2022-08-01 19:09:42.000 213 21294.44 510.29 43145.96 48116.81 2022-08-01 19:09:43.000 213 21294.38 510.36 43145.97 48116.77 2022-08-01 19:09:44.000 213 21294.33 510.45 43145.88 48116.73 2022-08-01 19:09:45.000 213 21294.23 510.57 43145.86 48116.70 2022-08-01 19:09:46.000 213 21294.13 510.70 43145.79 48116.59 2022-08-01 19:09:47.000 213 21294.08 510.85 43145.70 48116.51 2022-08-01 19:09:48.000 213 21294.00 510.82 43145.57 48116.42 2022-08-01 19:09:49.000 213 21293.96 510.87 43145.50 48116.31 2022-08-01 19:09:50.000 213 21293.88 510.95 43145.44 48116.23 2022-08-01 19:09:51.000 213 21293.92 510.97 43145.40 48116.17 2022-08-01 19:09:52.000 213 21293.87 510.90 43145.36 48116.10 2022-08-01 19:09:53.000 213 21293.84 510.90 43145.40 48116.06 2022-08-01 19:09:54.000 213 21293.76 510.88 43145.38 48116.03 2022-08-01 19:09:55.000 213 21293.83 510.92 43145.37 48116.01 2022-08-01 19:09:56.000 213 21293.79 510.84 43145.33 48115.99 2022-08-01 19:09:57.000 213 21293.81 510.79 43145.28 48115.98 2022-08-01 19:09:58.000 213 21293.85 510.79 43145.26 48115.96 2022-08-01 19:09:59.000 213 21293.88 510.77 43145.32 48115.99 2022-08-01 19:10:00.000 213 21293.81 510.78 43145.34 48115.97 2022-08-01 19:10:01.000 213 21293.81 510.76 43145.31 48115.99 2022-08-01 19:10:02.000 213 21293.80 510.76 43145.33 48115.98 2022-08-01 19:10:03.000 213 21293.80 510.79 43145.24 48115.97 2022-08-01 19:10:04.000 213 21293.80 510.84 43145.27 48115.99 2022-08-01 19:10:05.000 213 21293.78 510.88 43145.24 48115.93 2022-08-01 19:10:06.000 213 21293.66 510.82 43145.29 48115.92 2022-08-01 19:10:07.000 213 21293.64 510.85 43145.23 48115.91 2022-08-01 19:10:08.000 213 21293.66 510.87 43145.27 48115.88 2022-08-01 19:10:09.000 213 21293.63 510.83 43145.25 48115.85 2022-08-01 19:10:10.000 213 21293.61 510.82 43145.23 48115.82 2022-08-01 19:10:11.000 213 21293.56 510.92 43145.12 48115.80 2022-08-01 19:10:12.000 213 21293.51 511.01 43145.05 48115.72 2022-08-01 19:10:13.000 213 21293.48 511.00 43145.03 48115.66 2022-08-01 19:10:14.000 213 21293.48 510.99 43144.96 48115.58 2022-08-01 19:10:15.000 213 21293.44 510.98 43144.96 48115.59 2022-08-01 19:10:16.000 213 21293.48 511.01 43144.98 48115.58 2022-08-01 19:10:17.000 213 21293.45 511.01 43144.94 48115.58 2022-08-01 19:10:18.000 213 21293.41 510.94 43144.99 48115.60 2022-08-01 19:10:19.000 213 21293.51 510.88 43144.96 48115.58 2022-08-01 19:10:20.000 213 21293.51 510.85 43145.00 48115.60 2022-08-01 19:10:21.000 213 21293.50 510.77 43145.14 48115.61 2022-08-01 19:10:22.000 213 21293.50 510.71 43145.07 48115.67 2022-08-01 19:10:23.000 213 21293.54 510.75 43145.06 48115.72 2022-08-01 19:10:24.000 213 21293.57 510.70 43145.12 48115.73 2022-08-01 19:10:25.000 213 21293.61 510.64 43145.19 48115.78 2022-08-01 19:10:26.000 213 21293.61 510.66 43145.25 48115.82 2022-08-01 19:10:27.000 213 21293.56 510.66 43145.23 48115.82 2022-08-01 19:10:28.000 213 21293.61 510.63 43145.21 48115.84 2022-08-01 19:10:29.000 213 21293.56 510.67 43145.27 48115.81 2022-08-01 19:10:30.000 213 21293.49 510.73 43145.23 48115.81 2022-08-01 19:10:31.000 213 21293.52 510.70 43145.22 48115.81 2022-08-01 19:10:32.000 213 21293.54 510.64 43145.17 48115.83 2022-08-01 19:10:33.000 213 21293.52 510.61 43145.23 48115.84 2022-08-01 19:10:34.000 213 21293.56 510.57 43145.25 48115.84 2022-08-01 19:10:35.000 213 21293.56 510.62 43145.28 48115.85 2022-08-01 19:10:36.000 213 21293.63 510.66 43145.27 48115.88 2022-08-01 19:10:37.000 213 21293.66 510.59 43145.27 48115.90 2022-08-01 19:10:38.000 213 21293.63 510.52 43145.26 48115.89 2022-08-01 19:10:39.000 213 21293.58 510.57 43145.21 48115.93 2022-08-01 19:10:40.000 213 21293.60 510.56 43145.23 48115.90 2022-08-01 19:10:41.000 213 21293.61 510.53 43145.25 48115.90 2022-08-01 19:10:42.000 213 21293.65 510.49 43145.25 48115.89 2022-08-01 19:10:43.000 213 21293.70 510.55 43145.28 48115.91 2022-08-01 19:10:44.000 213 21293.68 510.51 43145.26 48115.92 2022-08-01 19:10:45.000 213 21293.68 510.55 43145.29 48115.90 2022-08-01 19:10:46.000 213 21293.66 510.59 43145.26 48115.90 2022-08-01 19:10:47.000 213 21293.62 510.60 43145.21 48115.88 2022-08-01 19:10:48.000 213 21293.69 510.56 43145.21 48115.90 2022-08-01 19:10:49.000 213 21293.66 510.61 43145.28 48115.90 2022-08-01 19:10:50.000 213 21293.69 510.59 43145.21 48115.91 2022-08-01 19:10:51.000 213 21293.68 510.68 43145.21 48115.88 2022-08-01 19:10:52.000 213 21293.57 510.78 43145.20 48115.85 2022-08-01 19:10:53.000 213 21293.61 510.80 43145.17 48115.80 2022-08-01 19:10:54.000 213 21293.60 510.81 43145.16 48115.76 2022-08-01 19:10:55.000 213 21293.62 510.79 43145.16 48115.75 2022-08-01 19:10:56.000 213 21293.62 510.76 43145.16 48115.75 2022-08-01 19:10:57.000 213 21293.62 510.68 43145.16 48115.74 2022-08-01 19:10:58.000 213 21293.61 510.71 43145.10 48115.75 2022-08-01 19:10:59.000 213 21293.56 510.76 43145.10 48115.72 2022-08-01 19:11:00.000 213 21293.54 510.77 43145.03 48115.71 2022-08-01 19:11:01.000 213 21293.46 510.87 43145.00 48115.68 2022-08-01 19:11:02.000 213 21293.43 510.81 43144.99 48115.62 2022-08-01 19:11:03.000 213 21293.39 510.96 43144.93 48115.54 2022-08-01 19:11:04.000 213 21293.35 511.02 43144.84 48115.48 2022-08-01 19:11:05.000 213 21293.37 511.09 43144.80 48115.38 2022-08-01 19:11:06.000 213 21293.36 511.07 43144.77 48115.32 2022-08-01 19:11:07.000 213 21293.27 511.04 43144.71 48115.28 2022-08-01 19:11:08.000 213 21293.30 511.08 43144.70 48115.24 2022-08-01 19:11:09.000 213 21293.29 511.08 43144.66 48115.23 2022-08-01 19:11:10.000 213 21293.34 510.99 43144.69 48115.22 2022-08-01 19:11:11.000 213 21293.39 510.92 43144.70 48115.24 2022-08-01 19:11:12.000 213 21293.42 510.86 43144.72 48115.29 2022-08-01 19:11:13.000 213 21293.40 510.77 43144.78 48115.33 2022-08-01 19:11:14.000 213 21293.40 510.74 43144.75 48115.32 2022-08-01 19:11:15.000 213 21293.37 510.82 43144.75 48115.35 2022-08-01 19:11:16.000 213 21293.42 510.87 43144.75 48115.36 2022-08-01 19:11:17.000 213 21293.44 510.85 43144.75 48115.37 2022-08-01 19:11:18.000 213 21293.42 510.86 43144.75 48115.36 2022-08-01 19:11:19.000 213 21293.42 510.86 43144.79 48115.40 2022-08-01 19:11:20.000 213 21293.48 510.83 43144.81 48115.42 2022-08-01 19:11:21.000 213 21293.51 510.81 43144.84 48115.43 2022-08-01 19:11:22.000 213 21293.48 510.82 43144.77 48115.44 2022-08-01 19:11:23.000 213 21293.48 510.83 43144.79 48115.47 2022-08-01 19:11:24.000 213 21293.46 510.84 43144.81 48115.47 2022-08-01 19:11:25.000 213 21293.46 510.79 43144.82 48115.45 2022-08-01 19:11:26.000 213 21293.50 510.76 43144.82 48115.45 2022-08-01 19:11:27.000 213 21293.45 510.86 43144.81 48115.45 2022-08-01 19:11:28.000 213 21293.45 510.81 43144.84 48115.45 2022-08-01 19:11:29.000 213 21293.46 510.76 43144.87 48115.45 2022-08-01 19:11:30.000 213 21293.46 510.79 43144.79 48115.45 2022-08-01 19:11:31.000 213 21293.43 510.79 43144.84 48115.44 2022-08-01 19:11:32.000 213 21293.44 510.81 43144.83 48115.44 2022-08-01 19:11:33.000 213 21293.43 510.81 43144.84 48115.45 2022-08-01 19:11:34.000 213 21293.46 510.80 43144.83 48115.42 2022-08-01 19:11:35.000 213 21293.45 510.72 43144.87 48115.45 2022-08-01 19:11:36.000 213 21293.54 510.80 43144.83 48115.47 2022-08-01 19:11:37.000 213 21293.56 510.72 43144.88 48115.47 2022-08-01 19:11:38.000 213 21293.52 510.71 43144.96 48115.49 2022-08-01 19:11:39.000 213 21293.49 510.72 43144.94 48115.49 2022-08-01 19:11:40.000 213 21293.51 510.72 43144.96 48115.52 2022-08-01 19:11:41.000 213 21293.50 510.67 43144.96 48115.51 2022-08-01 19:11:42.000 213 21293.52 510.65 43144.96 48115.52 2022-08-01 19:11:43.000 213 21293.54 510.63 43144.92 48115.52 2022-08-01 19:11:44.000 213 21293.56 510.65 43144.96 48115.52 2022-08-01 19:11:45.000 213 21293.51 510.63 43144.97 48115.53 2022-08-01 19:11:46.000 213 21293.55 510.66 43144.94 48115.57 2022-08-01 19:11:47.000 213 21293.60 510.68 43144.96 48115.57 2022-08-01 19:11:48.000 213 21293.56 510.62 43144.98 48115.61 2022-08-01 19:11:49.000 213 21293.62 510.63 43145.01 48115.63 2022-08-01 19:11:50.000 213 21293.56 510.60 43145.04 48115.65 2022-08-01 19:11:51.000 213 21293.55 510.59 43145.07 48115.67 2022-08-01 19:11:52.000 213 21293.53 510.55 43145.10 48115.69 2022-08-01 19:11:53.000 213 21293.51 510.55 43145.10 48115.68 2022-08-01 19:11:54.000 213 21293.51 510.55 43145.12 48115.69 2022-08-01 19:11:55.000 213 21293.56 510.49 43145.14 48115.71 2022-08-01 19:11:56.000 213 21293.58 510.46 43145.10 48115.73 2022-08-01 19:11:57.000 213 21293.61 510.46 43145.12 48115.75 2022-08-01 19:11:58.000 213 21293.60 510.39 43145.16 48115.77 2022-08-01 19:11:59.000 213 21293.63 510.36 43145.22 48115.80 2022-08-01 19:12:00.000 213 21293.67 510.40 43145.24 48115.81 2022-08-01 19:12:01.000 213 21293.59 510.43 43145.23 48115.82 2022-08-01 19:12:02.000 213 21293.53 510.40 43145.24 48115.84 2022-08-01 19:12:03.000 213 21293.52 510.37 43145.33 48115.85 2022-08-01 19:12:04.000 213 21293.50 510.43 43145.33 48115.85 2022-08-01 19:12:05.000 213 21293.52 510.39 43145.33 48115.87 2022-08-01 19:12:06.000 213 21293.51 510.39 43145.33 48115.87 2022-08-01 19:12:07.000 213 21293.49 510.39 43145.33 48115.88 2022-08-01 19:12:08.000 213 21293.46 510.35 43145.33 48115.87 2022-08-01 19:12:09.000 213 21293.42 510.36 43145.30 48115.83 2022-08-01 19:12:10.000 213 21293.39 510.41 43145.27 48115.85 2022-08-01 19:12:11.000 213 21293.43 510.34 43145.33 48115.86 2022-08-01 19:12:12.000 213 21293.46 510.37 43145.28 48115.86 2022-08-01 19:12:13.000 213 21293.47 510.41 43145.33 48115.85 2022-08-01 19:12:14.000 213 21293.41 510.36 43145.34 48115.86 2022-08-01 19:12:15.000 213 21293.41 510.31 43145.35 48115.88 2022-08-01 19:12:16.000 213 21293.46 510.35 43145.33 48115.89 2022-08-01 19:12:17.000 213 21293.49 510.35 43145.31 48115.89 2022-08-01 19:12:18.000 213 21293.46 510.31 43145.35 48115.89 2022-08-01 19:12:19.000 213 21293.45 510.27 43145.38 48115.89 2022-08-01 19:12:20.000 213 21293.50 510.27 43145.37 48115.88 2022-08-01 19:12:21.000 213 21293.46 510.24 43145.39 48115.88 2022-08-01 19:12:22.000 213 21293.44 510.26 43145.40 48115.89 2022-08-01 19:12:23.000 213 21293.44 510.26 43145.40 48115.87 2022-08-01 19:12:24.000 213 21293.41 510.32 43145.38 48115.88 2022-08-01 19:12:25.000 213 21293.36 510.32 43145.44 48115.85 2022-08-01 19:12:26.000 213 21293.35 510.32 43145.39 48115.87 2022-08-01 19:12:27.000 213 21293.36 510.32 43145.45 48115.85 2022-08-01 19:12:28.000 213 21293.34 510.33 43145.42 48115.86 2022-08-01 19:12:29.000 213 21293.33 510.32 43145.35 48115.86 2022-08-01 19:12:30.000 213 21293.30 510.34 43145.35 48115.83 2022-08-01 19:12:31.000 213 21293.26 510.34 43145.37 48115.82 2022-08-01 19:12:32.000 213 21293.24 510.30 43145.39 48115.81 2022-08-01 19:12:33.000 213 21293.20 510.28 43145.37 48115.81 2022-08-01 19:12:34.000 213 21293.17 510.32 43145.39 48115.82 2022-08-01 19:12:35.000 213 21293.17 510.26 43145.38 48115.80 2022-08-01 19:12:36.000 213 21293.13 510.26 43145.40 48115.79 2022-08-01 19:12:37.000 213 21293.15 510.23 43145.40 48115.79 2022-08-01 19:12:38.000 213 21293.12 510.22 43145.43 48115.81 2022-08-01 19:12:39.000 213 21293.12 510.22 43145.43 48115.80 2022-08-01 19:12:40.000 213 21293.13 510.23 43145.40 48115.81 2022-08-01 19:12:41.000 213 21293.14 510.20 43145.37 48115.79 2022-08-01 19:12:42.000 213 21293.11 510.19 43145.43 48115.80 2022-08-01 19:12:43.000 213 21293.12 510.19 43145.40 48115.79 2022-08-01 19:12:44.000 213 21293.14 510.25 43145.38 48115.79 2022-08-01 19:12:45.000 213 21293.13 510.27 43145.39 48115.76 2022-08-01 19:12:46.000 213 21293.16 510.18 43145.42 48115.78 2022-08-01 19:12:47.000 213 21293.16 510.15 43145.37 48115.77 2022-08-01 19:12:48.000 213 21293.15 510.19 43145.43 48115.79 2022-08-01 19:12:49.000 213 21293.20 510.25 43145.45 48115.79 2022-08-01 19:12:50.000 213 21293.13 510.26 43145.45 48115.80 2022-08-01 19:12:51.000 213 21293.12 510.18 43145.40 48115.80 2022-08-01 19:12:52.000 213 21293.16 510.15 43145.46 48115.82 2022-08-01 19:12:53.000 213 21293.15 510.21 43145.49 48115.81 2022-08-01 19:12:54.000 213 21293.16 510.22 43145.43 48115.81 2022-08-01 19:12:55.000 213 21293.21 510.24 43145.44 48115.80 2022-08-01 19:12:56.000 213 21293.18 510.24 43145.40 48115.80 2022-08-01 19:12:57.000 213 21293.18 510.27 43145.38 48115.78 2022-08-01 19:12:58.000 213 21293.13 510.30 43145.39 48115.77 2022-08-01 19:12:59.000 213 21293.19 510.26 43145.33 48115.77 2022-08-01 19:13:00.000 213 21293.13 510.32 43145.35 48115.74 2022-08-01 19:13:01.000 213 21293.08 510.39 43145.35 48115.73 2022-08-01 19:13:02.000 213 21293.12 510.34 43145.33 48115.75 2022-08-01 19:13:03.000 213 21293.08 510.25 43145.36 48115.74 2022-08-01 19:13:04.000 213 21293.00 510.30 43145.39 48115.71 2022-08-01 19:13:05.000 213 21293.00 510.32 43145.32 48115.70 2022-08-01 19:13:06.000 213 21293.01 510.31 43145.32 48115.70 2022-08-01 19:13:07.000 213 21292.97 510.25 43145.37 48115.69 2022-08-01 19:13:08.000 213 21292.98 510.34 43145.35 48115.69 2022-08-01 19:13:09.000 213 21292.93 510.40 43145.32 48115.66 2022-08-01 19:13:10.000 213 21292.89 510.41 43145.31 48115.61 2022-08-01 19:13:11.000 213 21292.83 510.42 43145.31 48115.58 2022-08-01 19:13:12.000 213 21292.84 510.43 43145.22 48115.55 2022-08-01 19:13:13.000 213 21292.80 510.53 43145.20 48115.51 2022-08-01 19:13:14.000 213 21292.80 510.56 43145.13 48115.49 2022-08-01 19:13:15.000 213 21292.72 510.57 43145.15 48115.43 2022-08-01 19:13:16.000 213 21292.72 510.56 43145.13 48115.40 2022-08-01 19:13:17.000 213 21292.76 510.54 43145.08 48115.37 2022-08-01 19:13:18.000 213 21292.82 510.50 43145.07 48115.34 2022-08-01 19:13:19.000 213 21292.79 510.53 43145.07 48115.32 2022-08-01 19:13:20.000 213 21292.75 510.51 43145.03 48115.32 2022-08-01 19:13:21.000 213 21292.74 510.47 43145.04 48115.32 2022-08-01 19:13:22.000 213 21292.78 510.47 43145.08 48115.32 2022-08-01 19:13:23.000 213 21292.73 510.49 43145.06 48115.32 2022-08-01 19:13:24.000 213 21292.73 510.50 43145.10 48115.29 2022-08-01 19:13:25.000 213 21292.79 510.54 43145.06 48115.29 2022-08-01 19:13:26.000 213 21292.83 510.49 43145.04 48115.31 2022-08-01 19:13:27.000 213 21292.81 510.48 43145.01 48115.32 2022-08-01 19:13:28.000 213 21292.78 510.48 43145.02 48115.32 2022-08-01 19:13:29.000 213 21292.84 510.46 43145.06 48115.31 2022-08-01 19:13:30.000 213 21292.82 510.41 43145.07 48115.34 2022-08-01 19:13:31.000 213 21292.79 510.49 43145.10 48115.33 2022-08-01 19:13:32.000 213 21292.69 510.51 43145.10 48115.31 2022-08-01 19:13:33.000 213 21292.71 510.57 43145.02 48115.28 2022-08-01 19:13:34.000 213 21292.67 510.62 43144.89 48115.22 2022-08-01 19:13:35.000 213 21292.66 510.63 43144.91 48115.15 2022-08-01 19:13:36.000 213 21292.67 510.59 43144.90 48115.13 2022-08-01 19:13:37.000 213 21292.67 510.53 43144.85 48115.09 2022-08-01 19:13:38.000 213 21292.64 510.65 43144.83 48115.09 2022-08-01 19:13:39.000 213 21292.60 510.72 43144.82 48115.04 2022-08-01 19:13:40.000 213 21292.63 510.75 43144.77 48115.01 2022-08-01 19:13:41.000 213 21292.56 510.79 43144.72 48114.95 2022-08-01 19:13:42.000 213 21292.54 510.89 43144.67 48114.91 2022-08-01 19:13:43.000 213 21292.52 510.89 43144.63 48114.86 2022-08-01 19:13:44.000 213 21292.54 510.92 43144.60 48114.84 2022-08-01 19:13:45.000 213 21292.50 510.85 43144.55 48114.81 2022-08-01 19:13:46.000 213 21292.52 510.90 43144.50 48114.80 2022-08-01 19:13:47.000 213 21292.52 510.91 43144.53 48114.79 2022-08-01 19:13:48.000 213 21292.51 510.89 43144.54 48114.77 2022-08-01 19:13:49.000 213 21292.50 510.91 43144.54 48114.77 2022-08-01 19:13:50.000 213 21292.49 510.87 43144.54 48114.75 2022-08-01 19:13:51.000 213 21292.48 510.90 43144.53 48114.73 2022-08-01 19:13:52.000 213 21292.53 510.89 43144.49 48114.72 2022-08-01 19:13:53.000 213 21292.55 510.83 43144.49 48114.70 2022-08-01 19:13:54.000 213 21292.53 510.87 43144.51 48114.70 2022-08-01 19:13:55.000 213 21292.46 510.91 43144.49 48114.67 2022-08-01 19:13:56.000 213 21292.43 510.90 43144.46 48114.67 2022-08-01 19:13:57.000 213 21292.42 510.84 43144.47 48114.67 2022-08-01 19:13:58.000 213 21292.40 510.83 43144.45 48114.65 2022-08-01 19:13:59.000 213 21292.43 510.94 43144.51 48114.67 2022-08-01 19:14:00.000 213 21292.44 510.96 43144.44 48114.65 2022-08-01 19:14:01.000 213 21292.44 511.00 43144.55 48114.65 2022-08-01 19:14:02.000 213 21292.42 510.92 43144.53 48114.64 2022-08-01 19:14:03.000 213 21292.43 510.95 43144.44 48114.63 2022-08-01 19:14:04.000 213 21292.38 510.94 43144.39 48114.61 2022-08-01 19:14:05.000 213 21292.31 510.93 43144.45 48114.60 2022-08-01 19:14:06.000 213 21292.38 511.02 43144.42 48114.57 2022-08-01 19:14:07.000 213 21292.35 511.11 43144.32 48114.55 2022-08-01 19:14:08.000 213 21292.35 511.07 43144.28 48114.52 2022-08-01 19:14:09.000 213 21292.38 511.03 43144.32 48114.49 2022-08-01 19:14:10.000 213 21292.38 511.01 43144.34 48114.51 2022-08-01 19:14:11.000 213 21292.31 510.88 43144.38 48114.50 2022-08-01 19:14:12.000 213 21292.31 510.80 43144.44 48114.56 2022-08-01 19:14:13.000 213 21292.38 510.76 43144.49 48114.63 2022-08-01 19:14:14.000 213 21292.40 510.70 43144.56 48114.69 2022-08-01 19:14:15.000 213 21292.42 510.67 43144.56 48114.74 2022-08-01 19:14:16.000 213 21292.41 510.69 43144.63 48114.78 2022-08-01 19:14:17.000 213 21292.39 510.64 43144.63 48114.84 2022-08-01 19:14:18.000 213 21292.46 510.67 43144.68 48114.87 2022-08-01 19:14:19.000 213 21292.49 510.67 43144.70 48114.87 2022-08-01 19:14:20.000 213 21292.46 510.69 43144.72 48114.92 2022-08-01 19:14:21.000 213 21292.53 510.71 43144.74 48114.93 2022-08-01 19:14:22.000 213 21292.54 510.68 43144.72 48114.93 2022-08-01 19:14:23.000 213 21292.54 510.63 43144.72 48114.96 2022-08-01 19:14:24.000 213 21292.55 510.59 43144.70 48115.00 2022-08-01 19:14:25.000 213 21292.58 510.60 43144.75 48114.98 2022-08-01 19:14:26.000 213 21292.60 510.64 43144.75 48115.00 2022-08-01 19:14:27.000 213 21292.63 510.61 43144.84 48115.01 2022-08-01 19:14:28.000 213 21292.60 510.64 43144.79 48115.05 2022-08-01 19:14:29.000 213 21292.61 510.67 43144.81 48115.04 2022-08-01 19:14:30.000 213 21292.58 510.64 43144.79 48115.06 2022-08-01 19:14:31.000 213 21292.59 510.64 43144.75 48115.06 2022-08-01 19:14:32.000 213 21292.60 510.65 43144.77 48115.04 2022-08-01 19:14:33.000 213 21292.59 510.69 43144.75 48115.05 2022-08-01 19:14:34.000 213 21292.63 510.72 43144.79 48115.02 2022-08-01 19:14:35.000 213 21292.57 510.69 43144.80 48115.03 2022-08-01 19:14:36.000 213 21292.56 510.76 43144.79 48115.03 2022-08-01 19:14:37.000 213 21292.52 510.72 43144.78 48115.02 2022-08-01 19:14:38.000 213 21292.57 510.70 43144.84 48115.04 2022-08-01 19:14:39.000 213 21292.52 510.70 43144.82 48115.04 2022-08-01 19:14:40.000 213 21292.58 510.67 43144.86 48115.03 2022-08-01 19:14:41.000 213 21292.58 510.72 43144.83 48115.03 2022-08-01 19:14:42.000 213 21292.59 510.75 43144.85 48115.04 2022-08-01 19:14:43.000 213 21292.62 510.73 43144.84 48115.05 2022-08-01 19:14:44.000 213 21292.56 510.73 43144.85 48115.06 2022-08-01 19:14:45.000 213 21292.62 510.70 43144.85 48115.04 2022-08-01 19:14:46.000 213 21292.60 510.78 43144.81 48115.06 2022-08-01 19:14:47.000 213 21292.59 510.74 43144.80 48115.06 2022-08-01 19:14:48.000 213 21292.56 510.75 43144.79 48115.08 2022-08-01 19:14:49.000 213 21292.55 510.73 43144.83 48115.07 2022-08-01 19:14:50.000 213 21292.57 510.70 43144.83 48115.09 2022-08-01 19:14:51.000 213 21292.68 510.66 43144.86 48115.10 2022-08-01 19:14:52.000 213 21292.63 510.55 43144.85 48115.08 2022-08-01 19:14:53.000 213 21292.70 510.63 43144.89 48115.10 2022-08-01 19:14:54.000 213 21292.64 510.67 43144.87 48115.11 2022-08-01 19:14:55.000 213 21292.65 510.69 43144.93 48115.12 2022-08-01 19:14:56.000 213 21292.66 510.66 43144.98 48115.12 2022-08-01 19:14:57.000 213 21292.68 510.65 43144.94 48115.15 2022-08-01 19:14:58.000 213 21292.62 510.64 43144.93 48115.17 2022-08-01 19:14:59.000 213 21292.69 510.68 43144.98 48115.19 2022-08-01 19:15:00.000 213 21292.71 510.70 43145.02 48115.22 2022-08-01 19:15:01.000 213 21292.69 510.61 43144.98 48115.23 2022-08-01 19:15:02.000 213 21292.70 510.59 43144.94 48115.23 2022-08-01 19:15:03.000 213 21292.79 510.69 43144.94 48115.25 2022-08-01 19:15:04.000 213 21292.82 510.64 43144.96 48115.26 2022-08-01 19:15:05.000 213 21292.82 510.58 43144.95 48115.26 2022-08-01 19:15:06.000 213 21292.77 510.63 43145.02 48115.28 2022-08-01 19:15:07.000 213 21292.85 510.62 43145.06 48115.32 2022-08-01 19:15:08.000 213 21292.82 510.63 43145.06 48115.31 2022-08-01 19:15:09.000 213 21292.82 510.61 43145.08 48115.36 2022-08-01 19:15:10.000 213 21292.88 510.56 43145.12 48115.38 2022-08-01 19:15:11.000 213 21292.90 510.52 43145.06 48115.41 2022-08-01 19:15:12.000 213 21292.94 510.51 43145.09 48115.45 2022-08-01 19:15:13.000 213 21293.01 510.50 43145.12 48115.48 2022-08-01 19:15:14.000 213 21292.97 510.55 43145.16 48115.48 2022-08-01 19:15:15.000 213 21293.03 510.53 43145.17 48115.53 2022-08-01 19:15:16.000 213 21293.02 510.54 43145.18 48115.56 2022-08-01 19:15:17.000 213 21293.02 510.53 43145.17 48115.56 2022-08-01 19:15:18.000 213 21293.05 510.56 43145.17 48115.56 2022-08-01 19:15:19.000 213 21293.09 510.58 43145.16 48115.56 2022-08-01 19:15:20.000 213 21293.08 510.55 43145.17 48115.57 2022-08-01 19:15:21.000 213 21293.05 510.52 43145.17 48115.56 2022-08-01 19:15:22.000 213 21293.03 510.56 43145.16 48115.59 2022-08-01 19:15:23.000 213 21293.08 510.53 43145.17 48115.57 2022-08-01 19:15:24.000 213 21293.04 510.61 43145.17 48115.52 2022-08-01 19:15:25.000 213 21293.00 510.59 43145.08 48115.52 2022-08-01 19:15:26.000 213 21292.99 510.55 43145.12 48115.50 2022-08-01 19:15:27.000 213 21292.96 510.56 43145.05 48115.48 2022-08-01 19:15:28.000 213 21293.04 510.59 43145.07 48115.50 2022-08-01 19:15:29.000 213 21293.07 510.60 43145.06 48115.50 2022-08-01 19:15:30.000 213 21293.07 510.63 43145.06 48115.51 2022-08-01 19:15:31.000 213 21293.10 510.60 43145.06 48115.50 2022-08-01 19:15:32.000 213 21293.17 510.66 43145.06 48115.51 2022-08-01 19:15:33.000 213 21293.13 510.68 43145.06 48115.49 2022-08-01 19:15:34.000 213 21293.15 510.75 43145.03 48115.50 2022-08-01 19:15:35.000 213 21293.10 510.78 43145.04 48115.49 2022-08-01 19:15:36.000 213 21293.08 510.80 43145.04 48115.48 2022-08-01 19:15:37.000 213 21293.13 510.79 43145.10 48115.48 2022-08-01 19:15:38.000 213 21293.10 510.86 43145.05 48115.46 2022-08-01 19:15:39.000 213 21293.13 510.91 43145.07 48115.47 2022-08-01 19:15:40.000 213 21293.16 510.95 43145.01 48115.46 2022-08-01 19:15:41.000 213 21293.14 511.00 43144.96 48115.42 2022-08-01 19:15:42.000 213 21293.11 511.00 43144.96 48115.40 2022-08-01 19:15:43.000 213 21293.13 511.04 43144.93 48115.37 2022-08-01 19:15:44.000 213 21293.16 511.08 43144.87 48115.34 2022-08-01 19:15:45.000 213 21293.26 511.07 43144.87 48115.35 2022-08-01 19:15:46.000 213 21293.19 511.05 43144.90 48115.34 2022-08-01 19:15:47.000 213 21293.20 511.17 43144.85 48115.33 2022-08-01 19:15:48.000 213 21293.13 511.22 43144.86 48115.37 2022-08-01 19:15:49.000 213 21293.16 511.20 43144.85 48115.34 2022-08-01 19:15:50.000 213 21293.24 511.17 43144.83 48115.31 2022-08-01 19:15:51.000 213 21293.17 511.08 43144.88 48115.32 2022-08-01 19:15:52.000 213 21293.22 511.05 43144.89 48115.34 2022-08-01 19:15:53.000 213 21293.24 511.02 43144.87 48115.35 2022-08-01 19:15:54.000 213 21293.23 511.02 43144.93 48115.37 2022-08-01 19:15:55.000 213 21293.26 511.06 43144.96 48115.39 2022-08-01 19:15:56.000 213 21293.27 511.05 43144.96 48115.40 2022-08-01 19:15:57.000 213 21293.17 511.09 43144.99 48115.41 2022-08-01 19:15:58.000 213 21293.22 511.13 43144.92 48115.38 2022-08-01 19:15:59.000 213 21293.21 511.16 43144.84 48115.37 2022-08-01 19:16:00.000 213 21293.23 511.12 43144.85 48115.36 2022-08-01 19:16:01.000 213 21293.28 511.15 43144.90 48115.36 2022-08-01 19:16:02.000 213 21293.32 511.14 43144.86 48115.35 2022-08-01 19:16:03.000 213 21293.30 511.09 43144.89 48115.39 2022-08-01 19:16:04.000 213 21293.37 511.06 43144.82 48115.40 2022-08-01 19:16:05.000 213 21293.38 511.02 43144.86 48115.43 2022-08-01 19:16:06.000 213 21293.40 511.12 43144.83 48115.43 2022-08-01 19:16:07.000 213 21293.40 511.08 43144.85 48115.46 2022-08-01 19:16:08.000 213 21293.38 511.05 43144.84 48115.49 2022-08-01 19:16:09.000 213 21293.38 511.04 43144.89 48115.50 2022-08-01 19:16:10.000 213 21293.40 510.97 43144.90 48115.53 2022-08-01 19:16:11.000 213 21293.45 510.98 43144.93 48115.55 2022-08-01 19:16:12.000 213 21293.41 511.00 43144.96 48115.56 2022-08-01 19:16:13.000 213 21293.39 511.08 43144.96 48115.53 2022-08-01 19:16:14.000 213 21293.41 511.17 43144.87 48115.48 2022-08-01 19:16:15.000 213 21293.42 511.23 43144.82 48115.47 2022-08-01 19:16:16.000 213 21293.37 511.28 43144.72 48115.43 2022-08-01 19:16:17.000 213 21293.42 511.31 43144.74 48115.40 2022-08-01 19:16:18.000 213 21293.43 511.26 43144.77 48115.39 2022-08-01 19:16:19.000 213 21293.39 511.29 43144.78 48115.38 2022-08-01 19:16:20.000 213 21293.34 511.36 43144.74 48115.35 2022-08-01 19:16:21.000 213 21293.34 511.37 43144.70 48115.33 2022-08-01 19:16:22.000 213 21293.32 511.29 43144.72 48115.35 2022-08-01 19:16:23.000 213 21293.41 511.28 43144.80 48115.33 2022-08-01 19:16:24.000 213 21293.40 511.24 43144.86 48115.38 2022-08-01 19:16:25.000 213 21293.35 511.27 43144.83 48115.42 2022-08-01 19:16:26.000 213 21293.31 511.36 43144.77 48115.39 2022-08-01 19:16:27.000 213 21293.30 511.35 43144.72 48115.35 2022-08-01 19:16:28.000 213 21293.35 511.42 43144.70 48115.31 2022-08-01 19:16:29.000 213 21293.31 511.47 43144.70 48115.29 2022-08-01 19:16:30.000 213 21293.29 511.45 43144.78 48115.28 2022-08-01 19:16:31.000 213 21293.29 511.43 43144.77 48115.31 2022-08-01 19:16:32.000 213 21293.31 511.44 43144.74 48115.31 2022-08-01 19:16:33.000 213 21293.31 511.44 43144.78 48115.32 2022-08-01 19:16:34.000 213 21293.34 511.40 43144.81 48115.33 2022-08-01 19:16:35.000 213 21293.33 511.45 43144.77 48115.34 2022-08-01 19:16:36.000 213 21293.37 511.41 43144.77 48115.36 2022-08-01 19:16:37.000 213 21293.37 511.36 43144.76 48115.36 2022-08-01 19:16:38.000 213 21293.37 511.35 43144.77 48115.40 2022-08-01 19:16:39.000 213 21293.37 511.31 43144.84 48115.42 2022-08-01 19:16:40.000 213 21293.27 511.28 43144.81 48115.42 2022-08-01 19:16:41.000 213 21293.24 511.24 43144.79 48115.40 2022-08-01 19:16:42.000 213 21293.24 511.29 43144.79 48115.37 2022-08-01 19:16:43.000 213 21293.19 511.29 43144.75 48115.36 2022-08-01 19:16:44.000 213 21293.19 511.23 43144.74 48115.32 2022-08-01 19:16:45.000 213 21293.22 511.27 43144.74 48115.29 2022-08-01 19:16:46.000 213 21293.22 511.24 43144.79 48115.30 2022-08-01 19:16:47.000 213 21293.23 511.19 43144.77 48115.28 2022-08-01 19:16:48.000 213 21293.25 511.13 43144.78 48115.31 2022-08-01 19:16:49.000 213 21293.28 511.15 43144.75 48115.32 2022-08-01 19:16:50.000 213 21293.25 511.35 43144.70 48115.29 2022-08-01 19:16:51.000 213 21293.16 511.45 43144.62 48115.21 2022-08-01 19:16:52.000 213 21293.21 511.42 43144.60 48115.17 2022-08-01 19:16:53.000 213 21293.21 511.41 43144.55 48115.10 2022-08-01 19:16:54.000 213 21293.16 511.39 43144.54 48115.05 2022-08-01 19:16:55.000 213 21293.19 511.35 43144.51 48115.04 2022-08-01 19:16:56.000 213 21293.20 511.33 43144.47 48115.04 2022-08-01 19:16:57.000 213 21293.21 511.31 43144.49 48115.04 2022-08-01 19:16:58.000 213 21293.27 511.26 43144.56 48115.05 2022-08-01 19:16:59.000 213 21293.26 511.27 43144.56 48115.09 2022-08-01 19:17:00.000 213 21293.23 511.29 43144.54 48115.09 2022-08-01 19:17:01.000 213 21293.28 511.36 43144.53 48115.09 2022-08-01 19:17:02.000 213 21293.31 511.38 43144.52 48115.12 2022-08-01 19:17:03.000 213 21293.36 511.37 43144.54 48115.11 2022-08-01 19:17:04.000 213 21293.37 511.45 43144.53 48115.11 2022-08-01 19:17:05.000 213 21293.39 511.44 43144.54 48115.09 2022-08-01 19:17:06.000 213 21293.39 511.37 43144.51 48115.10 2022-08-01 19:17:07.000 213 21293.38 511.36 43144.47 48115.11 2022-08-01 19:17:08.000 213 21293.40 511.38 43144.45 48115.10 2022-08-01 19:17:09.000 213 21293.41 511.39 43144.45 48115.13 2022-08-01 19:17:10.000 213 21293.40 511.39 43144.47 48115.13 2022-08-01 19:17:11.000 213 21293.41 511.39 43144.53 48115.16 2022-08-01 19:17:12.000 213 21293.41 511.38 43144.53 48115.19 2022-08-01 19:17:13.000 213 21293.38 511.41 43144.60 48115.18 2022-08-01 19:17:14.000 213 21293.38 511.37 43144.62 48115.20 2022-08-01 19:17:15.000 213 21293.37 511.41 43144.62 48115.23 2022-08-01 19:17:16.000 213 21293.39 511.35 43144.62 48115.23 2022-08-01 19:17:17.000 213 21293.38 511.35 43144.60 48115.24 2022-08-01 19:17:18.000 213 21293.36 511.30 43144.66 48115.24 2022-08-01 19:17:19.000 213 21293.34 511.32 43144.65 48115.24 2022-08-01 19:17:20.000 213 21293.37 511.29 43144.70 48115.25 2022-08-01 19:17:21.000 213 21293.39 511.25 43144.72 48115.32 2022-08-01 19:17:22.000 213 21293.38 511.26 43144.72 48115.34 2022-08-01 19:17:23.000 213 21293.41 511.22 43144.77 48115.37 2022-08-01 19:17:24.000 213 21293.43 511.15 43144.74 48115.39 2022-08-01 19:17:25.000 213 21293.41 511.14 43144.77 48115.42 2022-08-01 19:17:26.000 213 21293.37 511.13 43144.81 48115.44 2022-08-01 19:17:27.000 213 21293.39 511.10 43144.85 48115.47 2022-08-01 19:17:28.000 213 21293.47 511.20 43144.84 48115.46 2022-08-01 19:17:29.000 213 21293.47 511.20 43144.87 48115.46 2022-08-01 19:17:30.000 213 21293.48 511.20 43144.85 48115.47 2022-08-01 19:17:31.000 213 21293.50 511.21 43144.87 48115.50 2022-08-01 19:17:32.000 213 21293.50 511.21 43144.88 48115.49 2022-08-01 19:17:33.000 213 21293.51 511.14 43144.84 48115.50 2022-08-01 19:17:34.000 213 21293.52 511.15 43144.87 48115.49 2022-08-01 19:17:35.000 213 21293.45 511.25 43144.88 48115.49 2022-08-01 19:17:36.000 213 21293.45 511.28 43144.86 48115.48 2022-08-01 19:17:37.000 213 21293.49 511.28 43144.90 48115.51 2022-08-01 19:17:38.000 213 21293.52 511.27 43144.88 48115.49 2022-08-01 19:17:39.000 213 21293.49 511.23 43144.87 48115.47 2022-08-01 19:17:40.000 213 21293.47 511.20 43144.80 48115.45 2022-08-01 19:17:41.000 213 21293.47 511.21 43144.79 48115.44 2022-08-01 19:17:42.000 213 21293.45 511.23 43144.82 48115.42 2022-08-01 19:17:43.000 213 21293.49 511.23 43144.82 48115.44 2022-08-01 19:17:44.000 213 21293.50 511.15 43144.85 48115.44 2022-08-01 19:17:45.000 213 21293.50 511.13 43144.84 48115.46 2022-08-01 19:17:46.000 213 21293.51 511.14 43144.79 48115.49 2022-08-01 19:17:47.000 213 21293.52 511.14 43144.84 48115.52 2022-08-01 19:17:48.000 213 21293.52 511.08 43144.84 48115.54 2022-08-01 19:17:49.000 213 21293.55 511.03 43144.90 48115.57 2022-08-01 19:17:50.000 213 21293.58 511.04 43144.95 48115.57 2022-08-01 19:17:51.000 213 21293.64 511.05 43145.00 48115.60 2022-08-01 19:17:52.000 213 21293.61 511.03 43144.93 48115.62 2022-08-01 19:17:53.000 213 21293.62 511.00 43144.98 48115.64 2022-08-01 19:17:54.000 213 21293.65 511.01 43145.01 48115.68 2022-08-01 19:17:55.000 213 21293.70 511.00 43145.03 48115.69 2022-08-01 19:17:56.000 213 21293.72 511.06 43145.05 48115.70 2022-08-01 19:17:57.000 213 21293.72 511.06 43145.00 48115.72 2022-08-01 19:17:58.000 213 21293.75 511.02 43145.01 48115.75 2022-08-01 19:17:59.000 213 21293.81 511.05 43145.05 48115.75 2022-08-01 19:18:00.000 213 21293.76 510.96 43145.07 48115.79 2022-08-01 19:18:01.000 213 21293.77 510.99 43145.07 48115.79 2022-08-01 19:18:02.000 213 21293.82 510.95 43145.09 48115.81 2022-08-01 19:18:03.000 213 21293.81 510.94 43145.06 48115.81 2022-08-01 19:18:04.000 213 21293.82 510.97 43145.02 48115.83 2022-08-01 19:18:05.000 213 21293.88 510.92 43145.08 48115.82 2022-08-01 19:18:06.000 213 21293.85 510.97 43145.08 48115.84 2022-08-01 19:18:07.000 213 21293.86 510.92 43145.10 48115.82 2022-08-01 19:18:08.000 213 21293.91 510.89 43145.09 48115.84 2022-08-01 19:18:09.000 213 21293.87 510.97 43145.05 48115.88 2022-08-01 19:18:10.000 213 21293.87 510.90 43145.06 48115.87 2022-08-01 19:18:11.000 213 21293.81 510.95 43145.08 48115.85 2022-08-01 19:18:12.000 213 21293.87 511.05 43145.10 48115.86 2022-08-01 19:18:13.000 213 21293.89 511.07 43145.06 48115.84 2022-08-01 19:18:14.000 213 21293.90 511.04 43145.07 48115.86 2022-08-01 19:18:15.000 213 21293.90 511.04 43145.06 48115.85 2022-08-01 19:18:16.000 213 21293.88 511.05 43145.08 48115.84 2022-08-01 19:18:17.000 213 21293.86 510.98 43145.14 48115.86 2022-08-01 19:18:18.000 213 21293.86 510.93 43145.10 48115.86 2022-08-01 19:18:19.000 213 21293.83 510.96 43145.16 48115.85 2022-08-01 19:18:20.000 213 21293.81 511.02 43145.16 48115.87 2022-08-01 19:18:21.000 213 21293.84 510.98 43145.14 48115.86 2022-08-01 19:18:22.000 213 21293.85 511.04 43145.12 48115.88 2022-08-01 19:18:23.000 213 21293.90 511.00 43145.06 48115.87 2022-08-01 19:18:24.000 213 21293.87 510.99 43145.07 48115.87 2022-08-01 19:18:25.000 213 21293.87 511.02 43145.04 48115.88 2022-08-01 19:18:26.000 213 21293.96 510.97 43145.08 48115.89 2022-08-01 19:18:27.000 213 21293.93 510.99 43145.13 48115.90 2022-08-01 19:18:28.000 213 21293.95 510.97 43145.16 48115.92 2022-08-01 19:18:29.000 213 21294.00 510.91 43145.16 48115.93 2022-08-01 19:18:30.000 213 21293.93 510.86 43145.14 48115.96 2022-08-01 19:18:31.000 213 21293.95 510.98 43145.17 48115.94 2022-08-01 19:18:32.000 213 21293.93 511.01 43145.19 48115.95 2022-08-01 19:18:33.000 213 21293.93 511.01 43145.16 48115.95 2022-08-01 19:18:34.000 213 21293.89 511.04 43145.14 48115.95 2022-08-01 19:18:35.000 213 21293.92 511.01 43145.16 48115.93 2022-08-01 19:18:36.000 213 21293.94 510.99 43145.19 48115.94 2022-08-01 19:18:37.000 213 21293.86 511.03 43145.10 48115.94 2022-08-01 19:18:38.000 213 21293.89 511.00 43145.08 48115.93 2022-08-01 19:18:39.000 213 21293.92 511.00 43145.14 48115.93 2022-08-01 19:18:40.000 213 21293.92 510.97 43145.17 48115.93 2022-08-01 19:18:41.000 213 21293.93 510.97 43145.14 48115.94 2022-08-01 19:18:42.000 213 21293.93 511.00 43145.17 48115.95 2022-08-01 19:18:43.000 213 21293.98 510.97 43145.16 48115.96 2022-08-01 19:18:44.000 213 21294.05 511.06 43145.10 48115.94 2022-08-01 19:18:45.000 213 21293.98 511.07 43145.10 48115.96 2022-08-01 19:18:46.000 213 21293.91 511.07 43145.11 48115.92 2022-08-01 19:18:47.000 213 21293.90 511.12 43145.05 48115.90 2022-08-01 19:18:48.000 213 21293.93 511.11 43145.06 48115.88 2022-08-01 19:18:49.000 213 21293.94 511.20 43145.10 48115.86 2022-08-01 19:18:50.000 213 21293.93 511.27 43145.10 48115.87 2022-08-01 19:18:51.000 213 21293.82 511.34 43145.04 48115.81 2022-08-01 19:18:52.000 213 21293.83 511.37 43144.92 48115.77 2022-08-01 19:18:53.000 213 21293.81 511.36 43144.90 48115.71 2022-08-01 19:18:54.000 213 21293.83 511.29 43144.89 48115.67 2022-08-01 19:18:55.000 213 21293.84 511.32 43144.85 48115.66 2022-08-01 19:18:56.000 213 21293.90 511.34 43144.85 48115.65 2022-08-01 19:18:57.000 213 21293.93 511.32 43144.89 48115.67 2022-08-01 19:18:58.000 213 21293.94 511.33 43144.85 48115.67 2022-08-01 19:18:59.000 213 21293.96 511.37 43144.87 48115.67 2022-08-01 19:19:00.000 213 21293.97 511.42 43144.85 48115.68 2022-08-01 19:19:01.000 213 21294.03 511.36 43144.87 48115.67 2022-08-01 19:19:02.000 213 21294.11 511.36 43144.80 48115.70 2022-08-01 19:19:03.000 213 21294.09 511.36 43144.85 48115.69 2022-08-01 19:19:04.000 213 21294.09 511.32 43144.84 48115.69 2022-08-01 19:19:05.000 213 21294.05 511.33 43144.85 48115.69 2022-08-01 19:19:06.000 213 21294.05 511.34 43144.85 48115.71 2022-08-01 19:19:07.000 213 21294.10 511.29 43144.90 48115.73 2022-08-01 19:19:08.000 213 21294.19 511.29 43144.95 48115.79 2022-08-01 19:19:09.000 213 21294.21 511.22 43144.96 48115.84 2022-08-01 19:19:10.000 213 21294.22 511.33 43145.02 48115.87 2022-08-01 19:19:11.000 213 21294.26 511.33 43145.02 48115.88 2022-08-01 19:19:12.000 213 21294.24 511.37 43145.06 48115.92 2022-08-01 19:19:13.000 213 21294.22 511.41 43145.00 48115.93 2022-08-01 19:19:14.000 213 21294.09 511.53 43144.95 48115.87 2022-08-01 19:19:15.000 213 21294.04 511.64 43144.90 48115.81 2022-08-01 19:19:16.000 213 21294.00 511.73 43144.84 48115.74 2022-08-01 19:19:17.000 213 21293.99 511.67 43144.77 48115.67 2022-08-01 19:19:18.000 213 21293.96 511.71 43144.79 48115.59 2022-08-01 19:19:19.000 213 21293.97 511.65 43144.75 48115.57 2022-08-01 19:19:20.000 213 21294.05 511.64 43144.74 48115.55 2022-08-01 19:19:21.000 213 21294.00 511.67 43144.71 48115.57 2022-08-01 19:19:22.000 213 21294.07 511.58 43144.70 48115.58 2022-08-01 19:19:23.000 213 21294.13 511.45 43144.78 48115.62 2022-08-01 19:19:24.000 213 21294.20 511.46 43144.80 48115.70 2022-08-01 19:19:25.000 213 21294.24 511.38 43144.92 48115.74 2022-08-01 19:19:26.000 213 21294.26 511.34 43144.93 48115.82 2022-08-01 19:19:27.000 213 21294.24 511.35 43144.93 48115.82 2022-08-01 19:19:28.000 213 21294.29 511.40 43144.95 48115.88 2022-08-01 19:19:29.000 213 21294.29 511.36 43144.91 48115.88 2022-08-01 19:19:30.000 213 21294.29 511.39 43144.89 48115.85 2022-08-01 19:19:31.000 213 21294.30 511.45 43144.87 48115.83 2022-08-01 19:19:32.000 213 21294.24 511.46 43144.87 48115.82 2022-08-01 19:19:33.000 213 21294.18 511.44 43144.84 48115.83 2022-08-01 19:19:34.000 213 21294.20 511.49 43144.85 48115.79 2022-08-01 19:19:35.000 213 21294.16 511.62 43144.81 48115.73 2022-08-01 19:19:36.000 213 21294.15 511.72 43144.74 48115.68 2022-08-01 19:19:37.000 213 21294.16 511.70 43144.72 48115.66 2022-08-01 19:19:38.000 213 21294.12 511.72 43144.67 48115.60 2022-08-01 19:19:39.000 213 21294.14 511.69 43144.68 48115.59 2022-08-01 19:19:40.000 213 21294.16 511.60 43144.68 48115.57 2022-08-01 19:19:41.000 213 21294.20 511.63 43144.66 48115.57 2022-08-01 19:19:42.000 213 21294.19 511.58 43144.58 48115.57 2022-08-01 19:19:43.000 213 21294.28 511.55 43144.54 48115.55 2022-08-01 19:19:44.000 213 21294.24 511.54 43144.57 48115.56 2022-08-01 19:19:45.000 213 21294.30 511.57 43144.54 48115.55 2022-08-01 19:19:46.000 213 21294.32 511.51 43144.54 48115.57 2022-08-01 19:19:47.000 213 21294.31 511.58 43144.54 48115.60 2022-08-01 19:19:48.000 213 21294.26 511.60 43144.55 48115.59 2022-08-01 19:19:49.000 213 21294.32 511.59 43144.54 48115.58 2022-08-01 19:19:50.000 213 21294.30 511.59 43144.58 48115.57 2022-08-01 19:19:51.000 213 21294.35 511.56 43144.56 48115.57 2022-08-01 19:19:52.000 213 21294.32 511.55 43144.53 48115.58 2022-08-01 19:19:53.000 213 21294.35 511.59 43144.51 48115.61 2022-08-01 19:19:54.000 213 21294.40 511.53 43144.58 48115.60 2022-08-01 19:19:55.000 213 21294.40 511.51 43144.60 48115.61 2022-08-01 19:19:56.000 213 21294.45 511.54 43144.56 48115.61 2022-08-01 19:19:57.000 213 21294.52 511.51 43144.54 48115.62 2022-08-01 19:19:58.000 213 21294.50 511.55 43144.58 48115.65 2022-08-01 19:19:59.000 213 21294.54 511.51 43144.64 48115.64 2022-08-01 19:20:00.000 213 21294.59 511.48 43144.58 48115.65 2022-08-01 19:20:01.000 213 21294.55 511.45 43144.58 48115.65 2022-08-01 19:20:02.000 213 21294.55 511.44 43144.60 48115.67 2022-08-01 19:20:03.000 213 21294.56 511.51 43144.60 48115.68 2022-08-01 19:20:04.000 213 21294.55 511.57 43144.56 48115.68 2022-08-01 19:20:05.000 213 21294.58 511.50 43144.56 48115.68 2022-08-01 19:20:06.000 213 21294.60 511.58 43144.62 48115.65 2022-08-01 19:20:07.000 213 21294.58 511.52 43144.58 48115.63 2022-08-01 19:20:08.000 213 21294.66 511.42 43144.54 48115.67 2022-08-01 19:20:09.000 213 21294.63 511.31 43144.60 48115.72 2022-08-01 19:20:10.000 213 21294.66 511.25 43144.70 48115.77 2022-08-01 19:20:11.000 213 21294.71 511.29 43144.79 48115.85 2022-08-01 19:20:12.000 213 21294.68 511.30 43144.81 48115.87 2022-08-01 19:20:13.000 213 21294.71 511.38 43144.75 48115.87 2022-08-01 19:20:14.000 213 21294.65 511.43 43144.72 48115.84 2022-08-01 19:20:15.000 213 21294.63 511.45 43144.66 48115.80 2022-08-01 19:20:16.000 213 21294.67 511.46 43144.61 48115.79 2022-08-01 19:20:17.000 213 21294.71 511.48 43144.63 48115.77 2022-08-01 19:20:18.000 213 21294.76 511.42 43144.65 48115.78 2022-08-01 19:20:19.000 213 21294.77 511.34 43144.67 48115.80 2022-08-01 19:20:20.000 213 21294.78 511.28 43144.66 48115.83 2022-08-01 19:20:21.000 213 21294.81 511.30 43144.72 48115.87 2022-08-01 19:20:22.000 213 21294.78 511.34 43144.72 48115.89 2022-08-01 19:20:23.000 213 21294.72 511.39 43144.73 48115.87 2022-08-01 19:20:24.000 213 21294.71 511.37 43144.66 48115.84 2022-08-01 19:20:25.000 213 21294.65 511.39 43144.63 48115.81 2022-08-01 19:20:26.000 213 21294.57 511.40 43144.64 48115.76 2022-08-01 19:20:27.000 213 21294.56 511.41 43144.61 48115.74 2022-08-01 19:20:28.000 213 21294.55 511.42 43144.68 48115.74 2022-08-01 19:20:29.000 213 21294.60 511.35 43144.66 48115.73 2022-08-01 19:20:30.000 213 21294.70 511.33 43144.59 48115.74 2022-08-01 19:20:31.000 213 21294.70 511.33 43144.61 48115.77 2022-08-01 19:20:32.000 213 21294.69 511.30 43144.68 48115.77 2022-08-01 19:20:33.000 213 21294.72 511.25 43144.66 48115.81 2022-08-01 19:20:34.000 213 21294.77 511.16 43144.66 48115.84 2022-08-01 19:20:35.000 213 21294.77 511.08 43144.66 48115.85 2022-08-01 19:20:36.000 213 21294.79 511.08 43144.76 48115.88 2022-08-01 19:20:37.000 213 21294.79 511.18 43144.73 48115.90 2022-08-01 19:20:38.000 213 21294.84 511.18 43144.68 48115.92 2022-08-01 19:20:39.000 213 21294.82 511.16 43144.72 48115.92 2022-08-01 19:20:40.000 213 21294.89 511.17 43144.72 48115.91 2022-08-01 19:20:41.000 213 21294.85 511.14 43144.70 48115.92 2022-08-01 19:20:42.000 213 21294.72 511.12 43144.67 48115.88 2022-08-01 19:20:43.000 213 21294.69 511.13 43144.64 48115.87 2022-08-01 19:20:44.000 213 21294.69 511.10 43144.58 48115.81 2022-08-01 19:20:45.000 213 21294.67 511.18 43144.58 48115.75 2022-08-01 19:20:46.000 213 21294.65 511.18 43144.61 48115.76 2022-08-01 19:20:47.000 213 21294.71 511.14 43144.56 48115.75 2022-08-01 19:20:48.000 213 21294.69 511.18 43144.56 48115.74 2022-08-01 19:20:49.000 213 21294.67 511.22 43144.61 48115.72 2022-08-01 19:20:50.000 213 21294.67 511.21 43144.55 48115.73 2022-08-01 19:20:51.000 213 21294.64 511.20 43144.60 48115.69 2022-08-01 19:20:52.000 213 21294.66 511.17 43144.60 48115.69 2022-08-01 19:20:53.000 213 21294.65 511.13 43144.56 48115.67 2022-08-01 19:20:54.000 213 21294.66 511.15 43144.53 48115.64 2022-08-01 19:20:55.000 213 21294.61 511.18 43144.50 48115.61 2022-08-01 19:20:56.000 213 21294.58 511.12 43144.50 48115.64 2022-08-01 19:20:57.000 213 21294.67 511.11 43144.47 48115.65 2022-08-01 19:20:58.000 213 21294.66 511.07 43144.51 48115.64 2022-08-01 19:20:59.000 213 21294.65 511.11 43144.54 48115.69 2022-08-01 19:21:00.000 213 21294.65 511.10 43144.47 48115.65 2022-08-01 19:21:01.000 213 21294.66 511.10 43144.49 48115.65 2022-08-01 19:21:02.000 213 21294.65 511.06 43144.51 48115.63 2022-08-01 19:21:03.000 213 21294.67 511.06 43144.53 48115.63 2022-08-01 19:21:04.000 213 21294.71 511.01 43144.46 48115.63 2022-08-01 19:21:05.000 213 21294.75 511.09 43144.54 48115.63 2022-08-01 19:21:06.000 213 21294.68 511.11 43144.52 48115.64 2022-08-01 19:21:07.000 213 21294.72 511.03 43144.47 48115.63 2022-08-01 19:21:08.000 213 21294.73 511.02 43144.47 48115.64 2022-08-01 19:21:09.000 213 21294.67 511.05 43144.47 48115.64 2022-08-01 19:21:10.000 213 21294.66 511.05 43144.47 48115.65 2022-08-01 19:21:11.000 213 21294.65 511.05 43144.54 48115.66 2022-08-01 19:21:12.000 213 21294.70 511.03 43144.56 48115.69 2022-08-01 19:21:13.000 213 21294.75 511.00 43144.59 48115.72 2022-08-01 19:21:14.000 213 21294.74 510.99 43144.61 48115.74 2022-08-01 19:21:15.000 213 21294.74 510.92 43144.61 48115.77 2022-08-01 19:21:16.000 213 21294.75 510.93 43144.65 48115.80 2022-08-01 19:21:17.000 213 21294.76 510.87 43144.64 48115.85 2022-08-01 19:21:18.000 213 21294.77 510.90 43144.65 48115.87 2022-08-01 19:21:19.000 213 21294.84 510.85 43144.72 48115.87 2022-08-01 19:21:20.000 213 21294.88 510.86 43144.68 48115.91 2022-08-01 19:21:21.000 213 21294.85 510.83 43144.75 48115.92 2022-08-01 19:21:22.000 213 21294.93 510.76 43144.72 48115.96 2022-08-01 19:21:23.000 213 21294.96 510.76 43144.70 48115.98 2022-08-01 19:21:24.000 213 21294.93 510.75 43144.75 48116.00 2022-08-01 19:21:25.000 213 21294.98 510.79 43144.75 48116.01 2022-08-01 19:21:26.000 213 21295.00 510.86 43144.82 48116.04 2022-08-01 19:21:27.000 213 21295.00 510.86 43144.82 48116.04 2022-08-01 19:21:28.000 213 21295.00 510.89 43144.79 48116.05 2022-08-01 19:21:29.000 213 21295.02 510.96 43144.78 48116.04 2022-08-01 19:21:30.000 213 21295.03 510.90 43144.80 48116.03 2022-08-01 19:21:31.000 213 21295.07 510.90 43144.75 48115.98 2022-08-01 19:21:32.000 213 21295.03 510.94 43144.75 48116.02 2022-08-01 19:21:33.000 213 21294.99 510.91 43144.70 48116.01 2022-08-01 19:21:34.000 213 21295.03 510.87 43144.74 48116.00 2022-08-01 19:21:35.000 213 21295.11 510.82 43144.80 48116.04 2022-08-01 19:21:36.000 213 21295.15 510.73 43144.82 48116.08 2022-08-01 19:21:37.000 213 21295.20 510.72 43144.80 48116.14 2022-08-01 19:21:38.000 213 21295.19 510.70 43144.84 48116.16 2022-08-01 19:21:39.000 213 21295.25 510.60 43144.93 48116.25 2022-08-01 19:21:40.000 213 21295.27 510.58 43144.96 48116.28 2022-08-01 19:21:41.000 213 21295.30 510.48 43144.94 48116.33 2022-08-01 19:21:42.000 213 21295.46 510.52 43144.96 48116.37 2022-08-01 19:21:43.000 213 21295.48 510.51 43144.96 48116.40 2022-08-01 19:21:44.000 213 21295.49 510.32 43145.11 48116.45 2022-08-01 19:21:45.000 213 21295.52 510.22 43145.17 48116.51 2022-08-01 19:21:46.000 213 21295.52 510.20 43145.17 48116.55 2022-08-01 19:21:47.000 213 21295.61 510.21 43145.22 48116.65 2022-08-01 19:21:48.000 213 21295.63 510.13 43145.28 48116.71 2022-08-01 19:21:49.000 213 21295.69 510.03 43145.35 48116.76 2022-08-01 19:21:50.000 213 21295.71 510.08 43145.36 48116.79 2022-08-01 19:21:51.000 213 21295.71 510.07 43145.34 48116.81 2022-08-01 19:21:52.000 213 21295.66 510.25 43145.26 48116.80 2022-08-01 19:21:53.000 213 21295.67 510.23 43145.21 48116.73 2022-08-01 19:21:54.000 213 21295.64 510.32 43145.15 48116.66 2022-08-01 19:21:55.000 213 21295.62 510.27 43145.12 48116.63 2022-08-01 19:21:56.000 213 21295.69 510.23 43145.13 48116.62 2022-08-01 19:21:57.000 213 21295.71 510.23 43145.12 48116.62 2022-08-01 19:21:58.000 213 21295.74 510.15 43145.16 48116.63 2022-08-01 19:21:59.000 213 21295.75 510.16 43145.16 48116.65 2022-08-01 19:22:00.000 213 21295.78 510.21 43145.09 48116.65 2022-08-01 19:22:01.000 213 21295.76 510.17 43145.12 48116.63 2022-08-01 19:22:02.000 213 21295.79 510.11 43145.10 48116.63 2022-08-01 19:22:03.000 213 21295.82 510.20 43145.08 48116.64 2022-08-01 19:22:04.000 213 21295.77 510.23 43145.04 48116.64 2022-08-01 19:22:05.000 213 21295.79 510.20 43145.09 48116.65 2022-08-01 19:22:06.000 213 21295.82 510.11 43145.09 48116.66 2022-08-01 19:22:07.000 213 21295.88 510.10 43145.11 48116.69 2022-08-01 19:22:08.000 213 21295.89 510.10 43145.12 48116.71 2022-08-01 19:22:09.000 213 21295.97 510.05 43145.16 48116.73 2022-08-01 19:22:10.000 213 21295.97 510.03 43145.12 48116.72 2022-08-01 19:22:11.000 213 21295.97 509.99 43145.14 48116.75 2022-08-01 19:22:12.000 213 21296.00 510.05 43145.17 48116.75 2022-08-01 19:22:13.000 213 21296.01 510.04 43145.16 48116.76 2022-08-01 19:22:14.000 213 21296.02 510.11 43145.21 48116.79 2022-08-01 19:22:15.000 213 21296.09 510.04 43145.16 48116.79 2022-08-01 19:22:16.000 213 21296.07 510.02 43145.16 48116.81 2022-08-01 19:22:17.000 213 21296.02 510.05 43145.16 48116.81 2022-08-01 19:22:18.000 213 21296.02 510.01 43145.16 48116.80 2022-08-01 19:22:19.000 213 21296.03 510.10 43145.07 48116.77 2022-08-01 19:22:20.000 213 21296.04 510.21 43145.01 48116.76 2022-08-01 19:22:21.000 213 21295.99 510.17 43145.05 48116.74 2022-08-01 19:22:22.000 213 21296.00 510.20 43145.04 48116.74 2022-08-01 19:22:23.000 213 21296.05 510.20 43145.03 48116.72 2022-08-01 19:22:24.000 213 21295.98 510.24 43145.00 48116.73 2022-08-01 19:22:25.000 213 21295.97 510.24 43144.98 48116.71 2022-08-01 19:22:26.000 213 21295.98 510.21 43145.06 48116.71 2022-08-01 19:22:27.000 213 21296.00 510.17 43145.05 48116.72 2022-08-01 19:22:28.000 213 21295.99 510.13 43145.01 48116.70 2022-08-01 19:22:29.000 213 21296.02 510.08 43144.99 48116.70 2022-08-01 19:22:30.000 213 21295.99 510.07 43145.01 48116.70 2022-08-01 19:22:31.000 213 21296.05 509.99 43145.06 48116.72 2022-08-01 19:22:32.000 213 21296.10 509.98 43145.04 48116.74 2022-08-01 19:22:33.000 213 21296.19 509.93 43145.08 48116.80 2022-08-01 19:22:34.000 213 21296.24 509.90 43145.16 48116.84 2022-08-01 19:22:35.000 213 21296.21 509.88 43145.16 48116.87 2022-08-01 19:22:36.000 213 21296.18 509.96 43145.14 48116.90 2022-08-01 19:22:37.000 213 21296.19 510.02 43145.12 48116.90 2022-08-01 19:22:38.000 213 21296.14 509.97 43145.19 48116.90 2022-08-01 19:22:39.000 213 21296.16 509.95 43145.16 48116.88 2022-08-01 19:22:40.000 213 21296.13 509.95 43145.17 48116.88 2022-08-01 19:22:41.000 213 21296.14 509.94 43145.15 48116.89 2022-08-01 19:22:42.000 213 21296.23 509.91 43145.21 48116.91 2022-08-01 19:22:43.000 213 21296.21 509.98 43145.16 48116.90 2022-08-01 19:22:44.000 213 21296.26 509.93 43145.17 48116.92 2022-08-01 19:22:45.000 213 21296.27 509.98 43145.19 48116.92 2022-08-01 19:22:46.000 213 21296.21 509.97 43145.16 48116.95 2022-08-01 19:22:47.000 213 21296.21 509.91 43145.14 48116.96 2022-08-01 19:22:48.000 213 21296.27 509.88 43145.16 48116.96 2022-08-01 19:22:49.000 213 21296.30 509.91 43145.14 48116.97 2022-08-01 19:22:50.000 213 21296.35 509.97 43145.16 48116.99 2022-08-01 19:22:51.000 213 21296.38 509.96 43145.17 48117.01 2022-08-01 19:22:52.000 213 21296.42 509.86 43145.16 48117.02 2022-08-01 19:22:53.000 213 21296.48 509.88 43145.17 48117.03 2022-08-01 19:22:54.000 213 21296.46 509.90 43145.21 48117.06 2022-08-01 19:22:55.000 213 21296.50 509.93 43145.17 48117.07 2022-08-01 19:22:56.000 213 21296.46 510.01 43145.14 48117.04 2022-08-01 19:22:57.000 213 21296.50 510.04 43145.06 48117.03 2022-08-01 19:22:58.000 213 21296.50 510.05 43145.03 48117.00 2022-08-01 19:22:59.000 213 21296.50 510.03 43145.02 48117.00 2022-08-01 19:23:00.000 213 21296.52 510.05 43145.00 48116.96 2022-08-01 19:23:01.000 213 21296.57 510.12 43145.02 48116.95 2022-08-01 19:23:02.000 213 21296.54 510.07 43145.02 48116.95 2022-08-01 19:23:03.000 213 21296.52 510.06 43145.00 48116.97 2022-08-01 19:23:04.000 213 21296.60 509.98 43145.05 48116.97 2022-08-01 19:23:05.000 213 21296.58 509.98 43145.04 48117.00 2022-08-01 19:23:06.000 213 21296.57 510.01 43145.17 48117.02 2022-08-01 19:23:07.000 213 21296.61 509.96 43145.16 48117.03 2022-08-01 19:23:08.000 213 21296.60 510.01 43145.15 48117.05 2022-08-01 19:23:09.000 213 21296.59 509.99 43145.12 48117.05 2022-08-01 19:23:10.000 213 21296.62 510.01 43145.10 48117.06 2022-08-01 19:23:11.000 213 21296.62 510.01 43145.06 48117.07 2022-08-01 19:23:12.000 213 21296.60 509.99 43145.07 48117.04 2022-08-01 19:23:13.000 213 21296.65 509.98 43145.06 48117.05 2022-08-01 19:23:14.000 213 21296.65 509.98 43145.07 48117.05 2022-08-01 19:23:15.000 213 21296.68 510.01 43145.08 48117.07 2022-08-01 19:23:16.000 213 21296.61 509.98 43145.10 48117.07 2022-08-01 19:23:17.000 213 21296.62 509.99 43145.14 48117.08 2022-08-01 19:23:18.000 213 21296.57 510.11 43145.10 48117.07 2022-08-01 19:23:19.000 213 21296.57 510.16 43145.02 48117.05 2022-08-01 19:23:20.000 213 21296.56 510.19 43145.01 48116.99 2022-08-01 19:23:21.000 213 21296.51 510.15 43145.00 48116.94 2022-08-01 19:23:22.000 213 21296.54 510.11 43144.95 48116.93 2022-08-01 19:23:23.000 213 21296.54 510.06 43144.94 48116.95 2022-08-01 19:23:24.000 213 21296.54 510.05 43144.96 48116.94 2022-08-01 19:23:25.000 213 21296.54 509.99 43144.98 48116.95 2022-08-01 19:23:26.000 213 21296.54 510.04 43144.98 48116.95 2022-08-01 19:23:27.000 213 21296.63 509.96 43145.04 48116.96 2022-08-01 19:23:28.000 213 21296.61 510.00 43145.00 48116.97 2022-08-01 19:23:29.000 213 21296.64 510.02 43144.99 48116.98 2022-08-01 19:23:30.000 213 21296.67 509.95 43145.02 48117.01 2022-08-01 19:23:31.000 213 21296.71 509.93 43145.04 48117.04 2022-08-01 19:23:32.000 213 21296.75 509.87 43145.05 48117.06 2022-08-01 19:23:33.000 213 21296.71 509.87 43145.06 48117.07 2022-08-01 19:23:34.000 213 21296.66 509.87 43145.04 48117.10 2022-08-01 19:23:35.000 213 21296.76 509.84 43145.09 48117.12 2022-08-01 19:23:36.000 213 21296.85 509.87 43145.06 48117.12 2022-08-01 19:23:37.000 213 21296.76 509.92 43145.02 48117.10 2022-08-01 19:23:38.000 213 21296.80 509.96 43145.01 48117.08 2022-08-01 19:23:39.000 213 21296.83 509.96 43144.93 48117.07 2022-08-01 19:23:40.000 213 21296.79 509.89 43144.95 48117.05 2022-08-01 19:23:41.000 213 21296.78 509.89 43144.95 48117.03 2022-08-01 19:23:42.000 213 21296.85 509.86 43144.99 48117.06 2022-08-01 19:23:43.000 213 21296.95 509.77 43145.02 48117.09 2022-08-01 19:23:44.000 213 21296.98 509.69 43145.05 48117.14 2022-08-01 19:23:45.000 213 21296.94 509.53 43145.12 48117.20 2022-08-01 19:23:46.000 213 21296.98 509.48 43145.12 48117.26 2022-08-01 19:23:47.000 213 21297.02 509.51 43145.21 48117.32 2022-08-01 19:23:48.000 213 21297.00 509.52 43145.24 48117.36 2022-08-01 19:23:49.000 213 21297.01 509.56 43145.27 48117.40 2022-08-01 19:23:50.000 213 21297.02 509.51 43145.34 48117.41 2022-08-01 19:23:51.000 213 21297.01 509.51 43145.29 48117.42 2022-08-01 19:23:52.000 213 21296.98 509.60 43145.36 48117.45 2022-08-01 19:23:53.000 213 21297.02 509.70 43145.27 48117.41 2022-08-01 19:23:54.000 213 21297.01 509.77 43145.26 48117.37 2022-08-01 19:23:55.000 213 21297.06 509.80 43145.17 48117.33 2022-08-01 19:23:56.000 213 21297.03 509.89 43145.18 48117.33 2022-08-01 19:23:57.000 213 21297.03 509.81 43145.12 48117.26 2022-08-01 19:23:58.000 213 21297.01 509.76 43145.10 48117.26 2022-08-01 19:23:59.000 213 21296.96 509.73 43145.12 48117.27 2022-08-01 19:24:00.000 213 21296.95 509.82 43145.10 48117.28 2022-08-01 19:24:01.000 213 21296.83 509.94 43145.10 48117.22 2022-08-01 19:24:02.000 213 21296.80 510.01 43144.98 48117.13 2022-08-01 19:24:03.000 213 21296.80 510.08 43144.88 48117.02 2022-08-01 19:24:04.000 213 21296.80 510.11 43144.82 48116.95 2022-08-01 19:24:05.000 213 21296.83 510.09 43144.78 48116.90 2022-08-01 19:24:06.000 213 21296.88 510.08 43144.76 48116.93 2022-08-01 19:24:07.000 213 21296.95 510.02 43144.78 48116.93 2022-08-01 19:24:08.000 213 21296.99 510.05 43144.74 48116.94 2022-08-01 19:24:09.000 213 21297.03 510.15 43144.74 48116.95 2022-08-01 19:24:10.000 213 21297.01 510.12 43144.76 48116.95 2022-08-01 19:24:11.000 213 21297.04 510.05 43144.76 48116.93 2022-08-01 19:24:12.000 213 21297.05 510.05 43144.77 48116.92 2022-08-01 19:24:13.000 213 21297.14 510.12 43144.72 48116.93 2022-08-01 19:24:14.000 213 21297.12 510.09 43144.71 48116.94 2022-08-01 19:24:15.000 213 21297.15 510.14 43144.75 48116.96 2022-08-01 19:24:16.000 213 21297.14 510.15 43144.71 48116.95 2022-08-01 19:24:17.000 213 21297.13 510.17 43144.72 48116.97 2022-08-01 19:24:18.000 213 21297.14 510.16 43144.74 48116.97 2022-08-01 19:24:19.000 213 21297.20 510.24 43144.68 48116.97 2022-08-01 19:24:20.000 213 21297.21 510.20 43144.70 48116.94 2022-08-01 19:24:21.000 213 21297.20 510.24 43144.64 48116.90 2022-08-01 19:24:22.000 213 21297.18 510.30 43144.61 48116.89 2022-08-01 19:24:23.000 213 21297.22 510.27 43144.60 48116.89 2022-08-01 19:24:24.000 213 21297.23 510.16 43144.66 48116.91 2022-08-01 19:24:25.000 213 21297.34 509.96 43144.75 48116.97 2022-08-01 19:24:26.000 213 21297.32 509.83 43144.87 48117.06 2022-08-01 19:24:27.000 213 21297.33 509.84 43144.95 48117.11 2022-08-01 19:24:28.000 213 21297.34 509.83 43144.92 48117.18 2022-08-01 19:24:29.000 213 21297.40 509.88 43144.96 48117.23 2022-08-01 19:24:30.000 213 21297.46 509.83 43144.98 48117.25 2022-08-01 19:24:31.000 213 21297.43 509.86 43145.01 48117.27 2022-08-01 19:24:32.000 213 21297.45 509.87 43145.00 48117.31 2022-08-01 19:24:33.000 213 21297.44 509.88 43145.02 48117.34 2022-08-01 19:24:34.000 213 21297.50 509.87 43145.10 48117.35 2022-08-01 19:24:35.000 213 21297.57 509.79 43145.11 48117.39 2022-08-01 19:24:36.000 213 21297.57 509.81 43145.11 48117.41 2022-08-01 19:24:37.000 213 21297.60 509.79 43145.14 48117.45 2022-08-01 19:24:38.000 213 21297.60 509.77 43145.13 48117.48 2022-08-01 19:24:39.000 213 21297.63 509.69 43145.16 48117.52 2022-08-01 19:24:40.000 213 21297.57 509.70 43145.14 48117.53 2022-08-01 19:24:41.000 213 21297.55 509.70 43145.19 48117.53 2022-08-01 19:24:42.000 213 21297.57 509.76 43145.15 48117.54 2022-08-01 19:24:43.000 213 21297.62 509.84 43145.16 48117.53 2022-08-01 19:24:44.000 213 21297.65 509.82 43145.17 48117.55 2022-08-01 19:24:45.000 213 21297.59 509.83 43145.17 48117.54 2022-08-01 19:24:46.000 213 21297.62 509.82 43145.12 48117.54 2022-08-01 19:24:47.000 213 21297.60 509.88 43145.06 48117.52 2022-08-01 19:24:48.000 213 21297.53 509.91 43145.10 48117.52 2022-08-01 19:24:49.000 213 21297.53 509.88 43145.12 48117.48 2022-08-01 19:24:50.000 213 21297.52 509.91 43145.15 48117.46 2022-08-01 19:24:51.000 213 21297.49 509.89 43145.12 48117.45 2022-08-01 19:24:52.000 213 21297.51 509.89 43145.16 48117.48 2022-08-01 19:24:53.000 213 21297.48 509.92 43145.17 48117.46 2022-08-01 19:24:54.000 213 21297.51 509.93 43145.13 48117.47 2022-08-01 19:24:55.000 213 21297.46 509.90 43145.16 48117.48 2022-08-01 19:24:56.000 213 21297.46 509.96 43145.17 48117.49 2022-08-01 19:24:57.000 213 21297.46 509.97 43145.10 48117.44 2022-08-01 19:24:58.000 213 21297.47 510.05 43145.08 48117.43 2022-08-01 19:24:59.000 213 21297.39 510.04 43145.07 48117.39 2022-08-01 19:25:00.000 213 21297.43 510.04 43145.07 48117.38 2022-08-01 19:25:01.000 213 21297.46 510.09 43145.05 48117.35 2022-08-01 19:25:02.000 213 21297.49 510.03 43145.05 48117.34 2022-08-01 19:25:03.000 213 21297.51 510.02 43144.99 48117.33 2022-08-01 19:25:04.000 213 21297.54 510.00 43144.98 48117.32 2022-08-01 19:25:05.000 213 21297.50 509.95 43144.99 48117.33 2022-08-01 19:25:06.000 213 21297.49 509.93 43144.99 48117.33 2022-08-01 19:25:07.000 213 21297.51 509.97 43144.98 48117.35 2022-08-01 19:25:08.000 213 21297.54 510.04 43145.01 48117.36 2022-08-01 19:25:09.000 213 21297.60 510.09 43145.00 48117.36 2022-08-01 19:25:10.000 213 21297.56 510.05 43145.04 48117.35 2022-08-01 19:25:11.000 213 21297.57 510.03 43144.96 48117.36 2022-08-01 19:25:12.000 213 21297.58 510.03 43144.93 48117.37 2022-08-01 19:25:13.000 213 21297.60 510.01 43145.05 48117.40 2022-08-01 19:25:14.000 213 21297.63 509.93 43145.05 48117.40 2022-08-01 19:25:15.000 213 21297.65 509.98 43145.03 48117.42 2022-08-01 19:25:16.000 213 21297.64 510.08 43145.06 48117.42 2022-08-01 19:25:17.000 213 21297.57 510.07 43145.00 48117.45 2022-08-01 19:25:18.000 213 21297.63 510.03 43145.02 48117.42 2022-08-01 19:25:19.000 213 21297.60 509.95 43145.02 48117.42 2022-08-01 19:25:20.000 213 21297.57 510.06 43145.02 48117.44 2022-08-01 19:25:21.000 213 21297.58 510.07 43145.01 48117.43 2022-08-01 19:25:22.000 213 21297.60 510.10 43145.05 48117.42 2022-08-01 19:25:23.000 213 21297.61 510.09 43145.06 48117.42 2022-08-01 19:25:24.000 213 21297.59 510.10 43145.11 48117.43 2022-08-01 19:25:25.000 213 21297.62 510.05 43145.12 48117.45 2022-08-01 19:25:26.000 213 21297.59 510.07 43145.06 48117.46 2022-08-01 19:25:27.000 213 21297.57 510.03 43145.05 48117.46 2022-08-01 19:25:28.000 213 21297.66 509.98 43145.10 48117.48 2022-08-01 19:25:29.000 213 21297.71 510.02 43145.13 48117.51 2022-08-01 19:25:30.000 213 21297.68 510.00 43145.12 48117.52 2022-08-01 19:25:31.000 213 21297.65 509.95 43145.15 48117.53 2022-08-01 19:25:32.000 213 21297.63 509.92 43145.21 48117.56 2022-08-01 19:25:33.000 213 21297.67 509.94 43145.27 48117.58 2022-08-01 19:25:34.000 213 21297.70 509.89 43145.25 48117.63 2022-08-01 19:25:35.000 213 21297.72 509.82 43145.25 48117.64 2022-08-01 19:25:36.000 213 21297.77 509.85 43145.25 48117.67 2022-08-01 19:25:37.000 213 21297.78 509.80 43145.25 48117.68 2022-08-01 19:25:38.000 213 21297.83 509.80 43145.29 48117.71 2022-08-01 19:25:39.000 213 21297.83 509.85 43145.33 48117.73 2022-08-01 19:25:40.000 213 21297.83 509.77 43145.24 48117.73 2022-08-01 19:25:41.000 213 21297.79 509.89 43145.25 48117.72 2022-08-01 19:25:42.000 213 21297.82 509.91 43145.25 48117.73 2022-08-01 19:25:43.000 213 21297.78 509.88 43145.25 48117.72 2022-08-01 19:25:44.000 213 21297.81 509.90 43145.24 48117.69 2022-08-01 19:25:45.000 213 21297.87 509.83 43145.29 48117.71 2022-08-01 19:25:46.000 213 21297.87 509.77 43145.26 48117.75 2022-08-01 19:25:47.000 213 21297.88 509.79 43145.38 48117.77 2022-08-01 19:25:48.000 213 21297.86 509.82 43145.40 48117.83 2022-08-01 19:25:49.000 213 21297.88 509.79 43145.40 48117.86 2022-08-01 19:25:50.000 213 21297.93 509.76 43145.36 48117.88 2022-08-01 19:25:51.000 213 21297.98 509.70 43145.40 48117.93 2022-08-01 19:25:52.000 213 21297.91 509.74 43145.45 48117.94 2022-08-01 19:25:53.000 213 21297.92 509.64 43145.48 48118.00 2022-08-01 19:25:54.000 213 21297.99 509.64 43145.54 48118.04 2022-08-01 19:25:55.000 213 21298.00 509.71 43145.57 48118.06 2022-08-01 19:25:56.000 213 21297.99 509.73 43145.67 48118.09 2022-08-01 19:25:57.000 213 21298.05 509.78 43145.62 48118.11 2022-08-01 19:25:58.000 213 21298.04 509.82 43145.54 48118.10 2022-08-01 19:25:59.000 213 21298.08 509.84 43145.59 48118.12 2022-08-01 19:26:00.000 213 21298.04 509.92 43145.56 48118.11 2022-08-01 19:26:01.000 213 21298.02 509.87 43145.55 48118.09 2022-08-01 19:26:02.000 213 21298.08 509.84 43145.58 48118.10 2022-08-01 19:26:03.000 213 21298.05 509.91 43145.58 48118.07 2022-08-01 19:26:04.000 213 21298.03 510.03 43145.56 48118.07 2022-08-01 19:26:05.000 213 21298.05 510.16 43145.48 48118.01 2022-08-01 19:26:06.000 213 21298.10 510.17 43145.42 48117.99 2022-08-01 19:26:07.000 213 21298.08 510.13 43145.37 48117.96 2022-08-01 19:26:08.000 213 21298.07 510.19 43145.39 48117.92 2022-08-01 19:26:09.000 213 21298.10 510.20 43145.33 48117.90 2022-08-01 19:26:10.000 213 21298.12 510.18 43145.36 48117.91 2022-08-01 19:26:11.000 213 21298.07 510.21 43145.31 48117.90 2022-08-01 19:26:12.000 213 21298.10 510.19 43145.27 48117.89 2022-08-01 19:26:13.000 213 21298.11 510.19 43145.29 48117.88 2022-08-01 19:26:14.000 213 21298.14 510.12 43145.34 48117.90 2022-08-01 19:26:15.000 213 21298.11 510.06 43145.36 48117.89 2022-08-01 19:26:16.000 213 21298.15 510.08 43145.35 48117.90 2022-08-01 19:26:17.000 213 21298.18 510.15 43145.31 48117.91 2022-08-01 19:26:18.000 213 21298.13 510.16 43145.27 48117.89 2022-08-01 19:26:19.000 213 21298.12 510.06 43145.25 48117.87 2022-08-01 19:26:20.000 213 21298.11 510.04 43145.24 48117.89 2022-08-01 19:26:21.000 213 21298.03 510.07 43145.23 48117.87 2022-08-01 19:26:22.000 213 21298.05 510.12 43145.30 48117.88 2022-08-01 19:26:23.000 213 21298.03 510.10 43145.27 48117.83 2022-08-01 19:26:24.000 213 21297.95 510.09 43145.22 48117.81 2022-08-01 19:26:25.000 213 21297.97 510.09 43145.17 48117.75 2022-08-01 19:26:26.000 213 21297.90 510.12 43145.17 48117.73 2022-08-01 19:26:27.000 213 21297.89 510.19 43145.10 48117.69 2022-08-01 19:26:28.000 213 21297.93 510.21 43145.10 48117.65 2022-08-01 19:26:29.000 213 21297.82 510.14 43145.07 48117.59 2022-08-01 19:26:30.000 213 21297.94 510.11 43145.02 48117.58 2022-08-01 19:26:31.000 213 21297.99 510.12 43145.00 48117.55 2022-08-01 19:26:32.000 213 21297.89 510.23 43145.02 48117.58 2022-08-01 19:26:33.000 213 21297.90 510.18 43145.01 48117.56 2022-08-01 19:26:34.000 213 21297.97 510.13 43145.00 48117.58 2022-08-01 19:26:35.000 213 21297.98 510.14 43145.00 48117.57 2022-08-01 19:26:36.000 213 21297.98 510.17 43145.02 48117.57 2022-08-01 19:26:37.000 213 21297.94 510.24 43144.98 48117.57 2022-08-01 19:26:38.000 213 21297.94 510.32 43144.94 48117.52 2022-08-01 19:26:39.000 213 21297.94 510.31 43144.93 48117.49 2022-08-01 19:26:40.000 213 21297.90 510.34 43144.86 48117.45 2022-08-01 19:26:41.000 213 21297.92 510.35 43144.82 48117.42 2022-08-01 19:26:42.000 213 21297.92 510.32 43144.82 48117.41 2022-08-01 19:26:43.000 213 21297.92 510.40 43144.80 48117.40 2022-08-01 19:26:44.000 213 21297.93 510.42 43144.77 48117.35 2022-08-01 19:26:45.000 213 21297.89 510.46 43144.67 48117.29 2022-08-01 19:26:46.000 213 21297.90 510.48 43144.66 48117.25 2022-08-01 19:26:47.000 213 21297.88 510.43 43144.65 48117.22 2022-08-01 19:26:48.000 213 21297.93 510.26 43144.67 48117.24 2022-08-01 19:26:49.000 213 21297.95 510.20 43144.77 48117.29 2022-08-01 19:26:50.000 213 21297.97 510.14 43144.85 48117.38 2022-08-01 19:26:51.000 213 21298.02 510.09 43144.89 48117.44 2022-08-01 19:26:52.000 213 21298.03 510.13 43144.89 48117.50 2022-08-01 19:26:53.000 213 21298.03 510.15 43144.89 48117.49 2022-08-01 19:26:54.000 213 21298.01 510.21 43144.92 48117.52 2022-08-01 19:26:55.000 213 21297.99 510.24 43144.92 48117.52 2022-08-01 19:26:56.000 213 21298.04 510.18 43144.93 48117.52 2022-08-01 19:26:57.000 213 21297.99 510.32 43144.88 48117.51 2022-08-01 19:26:58.000 213 21297.96 510.40 43144.84 48117.44 2022-08-01 19:26:59.000 213 21298.01 510.43 43144.75 48117.40 2022-08-01 19:27:00.000 213 21298.09 510.41 43144.72 48117.38 2022-08-01 19:27:01.000 213 21298.07 510.50 43144.75 48117.36 2022-08-01 19:27:02.000 213 21298.03 510.44 43144.72 48117.33 2022-08-01 19:27:03.000 213 21298.07 510.46 43144.65 48117.31 2022-08-01 19:27:04.000 213 21298.06 510.50 43144.58 48117.31 2022-08-01 19:27:05.000 213 21298.08 510.49 43144.59 48117.28 2022-08-01 19:27:06.000 213 21298.11 510.43 43144.58 48117.28 2022-08-01 19:27:07.000 213 21298.11 510.42 43144.66 48117.29 2022-08-01 19:27:08.000 213 21298.13 510.36 43144.64 48117.32 2022-08-01 19:27:09.000 213 21298.13 510.37 43144.64 48117.34 2022-08-01 19:27:10.000 213 21298.11 510.38 43144.65 48117.35 2022-08-01 19:27:11.000 213 21298.10 510.36 43144.68 48117.35 2022-08-01 19:27:12.000 213 21298.10 510.31 43144.72 48117.37 2022-08-01 19:27:13.000 213 21298.16 510.21 43144.77 48117.41 2022-08-01 19:27:14.000 213 21298.19 510.22 43144.76 48117.46 2022-08-01 19:27:15.000 213 21298.21 510.13 43144.75 48117.50 2022-08-01 19:27:16.000 213 21298.23 510.19 43144.80 48117.49 2022-08-01 19:27:17.000 213 21298.25 510.21 43144.85 48117.52 2022-08-01 19:27:18.000 213 21298.20 510.12 43144.85 48117.54 2022-08-01 19:27:19.000 213 21298.23 510.08 43144.94 48117.59 2022-08-01 19:27:20.000 213 21298.26 510.05 43144.95 48117.64 2022-08-01 19:27:21.000 213 21298.28 510.00 43144.93 48117.64 2022-08-01 19:27:22.000 213 21298.33 510.07 43144.93 48117.68 2022-08-01 19:27:23.000 213 21298.32 509.96 43144.96 48117.70 2022-08-01 19:27:24.000 213 21298.32 509.96 43144.99 48117.74 2022-08-01 19:27:25.000 213 21298.43 509.92 43145.04 48117.76 2022-08-01 19:27:26.000 213 21298.46 509.91 43145.06 48117.80 2022-08-01 19:27:27.000 213 21298.44 509.92 43145.05 48117.82 2022-08-01 19:27:28.000 213 21298.52 509.86 43145.12 48117.85 2022-08-01 19:27:29.000 213 21298.60 509.85 43145.14 48117.88 2022-08-01 19:27:30.000 213 21298.49 509.92 43145.06 48117.88 2022-08-01 19:27:31.000 213 21298.48 509.94 43145.14 48117.88 2022-08-01 19:27:32.000 213 21298.52 509.93 43145.16 48117.88 2022-08-01 19:27:33.000 213 21298.54 509.88 43145.06 48117.86 2022-08-01 19:27:34.000 213 21298.48 509.92 43145.08 48117.87 2022-08-01 19:27:35.000 213 21298.53 509.93 43145.07 48117.90 2022-08-01 19:27:36.000 213 21298.60 509.90 43145.07 48117.89 2022-08-01 19:27:37.000 213 21298.56 509.86 43145.15 48117.90 2022-08-01 19:27:38.000 213 21298.58 509.78 43145.15 48117.92 2022-08-01 19:27:39.000 213 21298.63 509.74 43145.12 48117.93 2022-08-01 19:27:40.000 213 21298.65 509.77 43145.12 48117.94 2022-08-01 19:27:41.000 213 21298.64 509.92 43145.12 48117.96 2022-08-01 19:27:42.000 213 21298.68 509.93 43145.14 48117.95 2022-08-01 19:27:43.000 213 21298.67 509.87 43145.08 48117.94 2022-08-01 19:27:44.000 213 21298.63 509.88 43145.07 48117.96 2022-08-01 19:27:45.000 213 21298.64 509.86 43145.12 48117.96 2022-08-01 19:27:46.000 213 21298.65 509.86 43145.14 48117.97 2022-08-01 19:27:47.000 213 21298.73 509.85 43145.11 48117.97 2022-08-01 19:27:48.000 213 21298.77 509.84 43145.10 48117.99 2022-08-01 19:27:49.000 213 21298.79 509.82 43145.14 48117.99 2022-08-01 19:27:50.000 213 21298.87 509.77 43145.17 48118.04 2022-08-01 19:27:51.000 213 21298.89 509.73 43145.19 48118.10 2022-08-01 19:27:52.000 213 21298.89 509.73 43145.21 48118.12 2022-08-01 19:27:53.000 213 21298.95 509.74 43145.16 48118.14 2022-08-01 19:27:54.000 213 21298.98 509.67 43145.19 48118.15 2022-08-01 19:27:55.000 213 21298.94 509.63 43145.23 48118.16 2022-08-01 19:27:56.000 213 21298.90 509.64 43145.23 48118.20 2022-08-01 19:27:57.000 213 21298.93 509.56 43145.27 48118.22 2022-08-01 19:27:58.000 213 21298.97 509.54 43145.36 48118.24 2022-08-01 19:27:59.000 213 21299.01 509.52 43145.35 48118.26 2022-08-01 19:28:00.000 213 21298.98 509.52 43145.36 48118.29 2022-08-01 19:28:01.000 213 21299.01 509.52 43145.33 48118.33 2022-08-01 19:28:02.000 213 21299.08 509.50 43145.37 48118.38 2022-08-01 19:28:03.000 213 21299.06 509.49 43145.36 48118.38 2022-08-01 19:28:04.000 213 21299.09 509.48 43145.39 48118.39 2022-08-01 19:28:05.000 213 21299.16 509.50 43145.40 48118.43 2022-08-01 19:28:06.000 213 21299.17 509.46 43145.45 48118.43 2022-08-01 19:28:07.000 213 21299.21 509.51 43145.44 48118.46 2022-08-01 19:28:08.000 213 21299.19 509.50 43145.50 48118.47 2022-08-01 19:28:09.000 213 21299.15 509.50 43145.47 48118.50 2022-08-01 19:28:10.000 213 21299.17 509.53 43145.47 48118.52 2022-08-01 19:28:11.000 213 21299.14 509.56 43145.45 48118.48 2022-08-01 19:28:12.000 213 21299.20 509.65 43145.45 48118.49 2022-08-01 19:28:13.000 213 21299.22 509.65 43145.41 48118.46 2022-08-01 19:28:14.000 213 21299.20 509.62 43145.44 48118.46 2022-08-01 19:28:15.000 213 21299.21 509.56 43145.37 48118.46 2022-08-01 19:28:16.000 213 21299.20 509.58 43145.39 48118.47 2022-08-01 19:28:17.000 213 21299.27 509.53 43145.43 48118.50 2022-08-01 19:28:18.000 213 21299.35 509.46 43145.48 48118.52 2022-08-01 19:28:19.000 213 21299.37 509.47 43145.48 48118.54 2022-08-01 19:28:20.000 213 21299.34 509.48 43145.50 48118.55 2022-08-01 19:28:21.000 213 21299.29 509.49 43145.53 48118.59 2022-08-01 19:28:22.000 213 21299.33 509.47 43145.50 48118.60 2022-08-01 19:28:23.000 213 21299.36 509.47 43145.50 48118.62 2022-08-01 19:28:24.000 213 21299.40 509.45 43145.50 48118.65 2022-08-01 19:28:25.000 213 21299.41 509.43 43145.56 48118.69 2022-08-01 19:28:26.000 213 21299.49 509.45 43145.56 48118.72 2022-08-01 19:28:27.000 213 21299.54 509.44 43145.60 48118.74 2022-08-01 19:28:28.000 213 21299.48 509.45 43145.62 48118.76 2022-08-01 19:28:29.000 213 21299.50 509.47 43145.62 48118.76 2022-08-01 19:28:30.000 213 21299.54 509.42 43145.66 48118.79 2022-08-01 19:28:31.000 213 21299.55 509.36 43145.64 48118.81 2022-08-01 19:28:32.000 213 21299.51 509.37 43145.65 48118.84 2022-08-01 19:28:33.000 213 21299.56 509.35 43145.69 48118.86 2022-08-01 19:28:34.000 213 21299.63 509.28 43145.70 48118.91 2022-08-01 19:28:35.000 213 21299.68 509.32 43145.71 48118.92 2022-08-01 19:28:36.000 213 21299.71 509.34 43145.70 48118.94 2022-08-01 19:28:37.000 213 21299.73 509.34 43145.69 48118.96 2022-08-01 19:28:38.000 213 21299.72 509.36 43145.70 48118.98 2022-08-01 19:28:39.000 213 21299.71 509.37 43145.72 48118.99 2022-08-01 19:28:40.000 213 21299.76 509.37 43145.72 48118.99 2022-08-01 19:28:41.000 213 21299.83 509.36 43145.71 48119.00 2022-08-01 19:28:42.000 213 21299.79 509.34 43145.73 48119.01 2022-08-01 19:28:43.000 213 21299.73 509.34 43145.73 48119.01 2022-08-01 19:28:44.000 213 21299.76 509.46 43145.68 48118.98 2022-08-01 19:28:45.000 213 21299.79 509.52 43145.65 48118.95 2022-08-01 19:28:46.000 213 21299.82 509.55 43145.58 48118.94 2022-08-01 19:28:47.000 213 21299.78 509.57 43145.56 48118.92 2022-08-01 19:28:48.000 213 21299.72 509.60 43145.56 48118.85 2022-08-01 19:28:49.000 213 21299.77 509.58 43145.52 48118.85 2022-08-01 19:28:50.000 213 21299.82 509.59 43145.54 48118.81 2022-08-01 19:28:51.000 213 21299.79 509.60 43145.52 48118.80 2022-08-01 19:28:52.000 213 21299.79 509.54 43145.55 48118.79 2022-08-01 19:28:53.000 213 21299.78 509.57 43145.56 48118.81 2022-08-01 19:28:54.000 213 21299.79 509.56 43145.54 48118.81 2022-08-01 19:28:55.000 213 21299.79 509.63 43145.56 48118.82 2022-08-01 19:28:56.000 213 21299.77 509.55 43145.50 48118.82 2022-08-01 19:28:57.000 213 21299.78 509.54 43145.46 48118.83 2022-08-01 19:28:58.000 213 21299.80 509.55 43145.44 48118.79 2022-08-01 19:28:59.000 213 21299.85 509.61 43145.41 48118.78 2022-08-01 19:29:00.000 213 21299.85 509.51 43145.44 48118.77 2022-08-01 19:29:01.000 213 21299.87 509.48 43145.43 48118.78 2022-08-01 19:29:02.000 213 21299.81 509.55 43145.45 48118.77 2022-08-01 19:29:03.000 213 21299.79 509.48 43145.45 48118.75 2022-08-01 19:29:04.000 213 21299.82 509.51 43145.42 48118.75 2022-08-01 19:29:05.000 213 21299.83 509.58 43145.42 48118.74 2022-08-01 19:29:06.000 213 21299.83 509.58 43145.37 48118.75 2022-08-01 19:29:07.000 213 21299.88 509.60 43145.39 48118.72 2022-08-01 19:29:08.000 213 21299.86 509.60 43145.35 48118.67 2022-08-01 19:29:09.000 213 21299.86 509.60 43145.36 48118.71 2022-08-01 19:29:10.000 213 21299.88 509.61 43145.36 48118.70 2022-08-01 19:29:11.000 213 21299.87 509.55 43145.38 48118.73 2022-08-01 19:29:12.000 213 21299.88 509.52 43145.42 48118.74 2022-08-01 19:29:13.000 213 21299.91 509.59 43145.37 48118.74 2022-08-01 19:29:14.000 213 21299.91 509.67 43145.39 48118.77 2022-08-01 19:29:15.000 213 21299.91 509.66 43145.47 48118.76 2022-08-01 19:29:16.000 213 21299.88 509.61 43145.47 48118.78 2022-08-01 19:29:17.000 213 21299.85 509.50 43145.40 48118.78 2022-08-01 19:29:18.000 213 21299.85 509.55 43145.46 48118.78 2022-08-01 19:29:19.000 213 21299.82 509.61 43145.45 48118.74 2022-08-01 19:29:20.000 213 21299.83 509.64 43145.44 48118.75 2022-08-01 19:29:21.000 213 21299.86 509.58 43145.45 48118.75 2022-08-01 19:29:22.000 213 21299.82 509.49 43145.45 48118.77 2022-08-01 19:29:23.000 213 21299.85 509.51 43145.46 48118.81 2022-08-01 19:29:24.000 213 21299.88 509.51 43145.41 48118.81 2022-08-01 19:29:25.000 213 21299.83 509.55 43145.42 48118.80 2022-08-01 19:29:26.000 213 21299.86 509.56 43145.44 48118.79 2022-08-01 19:29:27.000 213 21299.89 509.57 43145.46 48118.82 2022-08-01 19:29:28.000 213 21299.87 509.57 43145.42 48118.79 2022-08-01 19:29:29.000 213 21299.83 509.68 43145.41 48118.77 2022-08-01 19:29:30.000 213 21299.82 509.77 43145.31 48118.74 2022-08-01 19:29:31.000 213 21299.79 509.88 43145.23 48118.63 2022-08-01 19:29:32.000 213 21299.69 509.99 43145.15 48118.55 2022-08-01 19:29:33.000 213 21299.68 510.04 43145.02 48118.48 2022-08-01 19:29:34.000 213 21299.71 510.00 43145.05 48118.43 2022-08-01 19:29:35.000 213 21299.63 509.98 43145.06 48118.40 2022-08-01 19:29:36.000 213 21299.66 509.97 43145.06 48118.39 2022-08-01 19:29:37.000 213 21299.61 509.95 43145.08 48118.39 2022-08-01 19:29:38.000 213 21299.65 509.99 43145.14 48118.39 2022-08-01 19:29:39.000 213 21299.69 510.02 43145.12 48118.38 2022-08-01 19:29:40.000 213 21299.69 509.95 43145.07 48118.36 2022-08-01 19:29:41.000 213 21299.69 509.96 43145.12 48118.36 2022-08-01 19:29:42.000 213 21299.74 509.95 43145.07 48118.36 2022-08-01 19:29:43.000 213 21299.71 509.93 43145.04 48118.37 2022-08-01 19:29:44.000 213 21299.70 509.99 43145.05 48118.36 2022-08-01 19:29:45.000 213 21299.74 510.03 43145.02 48118.35 2022-08-01 19:29:46.000 213 21299.77 510.02 43145.04 48118.35 2022-08-01 19:29:47.000 213 21299.78 509.96 43145.04 48118.34 2022-08-01 19:29:48.000 213 21299.75 509.93 43145.06 48118.35 2022-08-01 19:29:49.000 213 21299.79 509.92 43145.04 48118.36 2022-08-01 19:29:50.000 213 21299.78 509.86 43145.06 48118.40 2022-08-01 19:29:51.000 213 21299.75 509.87 43145.06 48118.39 2022-08-01 19:29:52.000 213 21299.77 509.89 43145.11 48118.40 2022-08-01 19:29:53.000 213 21299.78 509.90 43145.12 48118.41 2022-08-01 19:29:54.000 213 21299.78 509.91 43145.12 48118.40 2022-08-01 19:29:55.000 213 21299.78 509.84 43145.09 48118.41 2022-08-01 19:29:56.000 213 21299.83 509.85 43145.12 48118.42 2022-08-01 19:29:57.000 213 21299.85 509.89 43145.16 48118.45 2022-08-01 19:29:58.000 213 21299.82 509.84 43145.11 48118.44 2022-08-01 19:29:59.000 213 21299.77 509.87 43145.12 48118.43 2022-08-01 19:30:00.000 213 21299.83 509.85 43145.12 48118.43 2022-08-01 19:30:01.000 213 21299.85 509.84 43145.06 48118.43 2022-08-01 19:30:02.000 213 21299.81 509.81 43145.10 48118.43 2022-08-01 19:30:03.000 213 21299.83 509.78 43145.12 48118.45 2022-08-01 19:30:04.000 213 21299.80 509.77 43145.12 48118.46 2022-08-01 19:30:05.000 213 21299.80 509.82 43145.11 48118.50 2022-08-01 19:30:06.000 213 21299.88 509.84 43145.14 48118.47 2022-08-01 19:30:07.000 213 21299.85 509.81 43145.14 48118.53 2022-08-01 19:30:08.000 213 21299.83 509.84 43145.19 48118.53 2022-08-01 19:30:09.000 213 21299.84 509.80 43145.23 48118.54 2022-08-01 19:30:10.000 213 21299.88 509.80 43145.25 48118.56 2022-08-01 19:30:11.000 213 21299.87 509.86 43145.27 48118.57 2022-08-01 19:30:12.000 213 21299.91 509.90 43145.22 48118.58 2022-08-01 19:30:13.000 213 21299.94 509.98 43145.25 48118.59 2022-08-01 19:30:14.000 213 21299.94 509.94 43145.23 48118.61 2022-08-01 19:30:15.000 213 21299.94 509.90 43145.28 48118.61 2022-08-01 19:30:16.000 213 21300.00 509.78 43145.31 48118.66 2022-08-01 19:30:17.000 213 21299.97 509.76 43145.30 48118.70 2022-08-01 19:30:18.000 213 21299.99 509.73 43145.29 48118.73 2022-08-01 19:30:19.000 213 21300.00 509.78 43145.36 48118.79 2022-08-01 19:30:20.000 213 21300.08 509.75 43145.43 48118.81 2022-08-01 19:30:21.000 213 21300.03 509.79 43145.50 48118.84 2022-08-01 19:30:22.000 213 21300.03 509.79 43145.50 48118.85 2022-08-01 19:30:23.000 213 21300.04 509.77 43145.48 48118.90 2022-08-01 19:30:24.000 213 21300.06 509.74 43145.54 48118.92 2022-08-01 19:30:25.000 213 21300.08 509.77 43145.58 48118.93 2022-08-01 19:30:26.000 213 21300.08 509.85 43145.60 48118.97 2022-08-01 19:30:27.000 213 21300.03 509.80 43145.61 48118.98 2022-08-01 19:30:28.000 213 21300.09 509.72 43145.65 48119.00 2022-08-01 19:30:29.000 213 21300.08 509.73 43145.67 48119.00 2022-08-01 19:30:30.000 213 21300.03 509.72 43145.70 48119.03 2022-08-01 19:30:31.000 213 21300.02 509.78 43145.68 48119.05 2022-08-01 19:30:32.000 213 21299.93 509.75 43145.72 48119.07 2022-08-01 19:30:33.000 213 21299.91 509.73 43145.73 48119.08 2022-08-01 19:30:34.000 213 21299.92 509.72 43145.72 48119.07 2022-08-01 19:30:35.000 213 21300.04 509.82 43145.73 48119.09 2022-08-01 19:30:36.000 213 21300.02 509.75 43145.78 48119.10 2022-08-01 19:30:37.000 213 21300.03 509.70 43145.84 48119.10 2022-08-01 19:30:38.000 213 21299.92 509.67 43145.74 48119.12 2022-08-01 19:30:39.000 213 21299.94 509.74 43145.75 48119.10 2022-08-01 19:30:40.000 213 21299.96 509.67 43145.73 48119.13 2022-08-01 19:30:41.000 213 21300.01 509.69 43145.80 48119.12 2022-08-01 19:30:42.000 213 21300.01 509.67 43145.78 48119.15 2022-08-01 19:30:43.000 213 21299.98 509.61 43145.82 48119.17 2022-08-01 19:30:44.000 213 21299.98 509.65 43145.87 48119.19 2022-08-01 19:30:45.000 213 21300.01 509.64 43145.83 48119.22 2022-08-01 19:30:46.000 213 21300.04 509.62 43145.85 48119.23 2022-08-01 19:30:47.000 213 21300.03 509.58 43145.88 48119.22 2022-08-01 19:30:48.000 213 21300.08 509.57 43145.86 48119.23 2022-08-01 19:30:49.000 213 21300.08 509.54 43145.81 48119.20 2022-08-01 19:30:50.000 213 21300.06 509.65 43145.77 48119.23 2022-08-01 19:30:51.000 213 21300.14 509.63 43145.78 48119.21 2022-08-01 19:30:52.000 213 21300.03 509.68 43145.79 48119.22 2022-08-01 19:30:53.000 213 21300.02 509.65 43145.82 48119.20 2022-08-01 19:30:54.000 213 21300.08 509.58 43145.86 48119.19 2022-08-01 19:30:55.000 213 21300.05 509.68 43145.80 48119.18 2022-08-01 19:30:56.000 213 21300.00 509.74 43145.76 48119.13 2022-08-01 19:30:57.000 213 21300.00 509.79 43145.74 48119.07 2022-08-01 19:30:58.000 213 21299.97 509.81 43145.64 48119.04 2022-08-01 19:30:59.000 213 21299.96 509.80 43145.56 48119.00 2022-08-01 19:31:00.000 213 21299.92 509.84 43145.54 48118.96 2022-08-01 19:31:01.000 213 21299.93 509.87 43145.48 48118.93 2022-08-01 19:31:02.000 213 21299.86 509.86 43145.47 48118.89 2022-08-01 19:31:03.000 213 21299.89 509.86 43145.46 48118.86 2022-08-01 19:31:04.000 213 21299.86 509.95 43145.43 48118.80 2022-08-01 19:31:05.000 213 21299.80 509.97 43145.48 48118.81 2022-08-01 19:31:06.000 213 21299.81 509.95 43145.45 48118.78 2022-08-01 19:31:07.000 213 21299.83 509.92 43145.44 48118.77 2022-08-01 19:31:08.000 213 21299.84 509.91 43145.38 48118.75 2022-08-01 19:31:09.000 213 21299.85 509.95 43145.38 48118.76 2022-08-01 19:31:10.000 213 21299.86 509.96 43145.40 48118.75 2022-08-01 19:31:11.000 213 21299.88 509.99 43145.44 48118.75 2022-08-01 19:31:12.000 213 21299.93 509.95 43145.40 48118.78 2022-08-01 19:31:13.000 213 21299.91 509.93 43145.44 48118.79 2022-08-01 19:31:14.000 213 21299.97 509.96 43145.39 48118.79 2022-08-01 19:31:15.000 213 21299.96 510.04 43145.36 48118.77 2022-08-01 19:31:16.000 213 21299.90 510.00 43145.32 48118.77 2022-08-01 19:31:17.000 213 21299.93 509.99 43145.33 48118.75 2022-08-01 19:31:18.000 213 21299.95 510.03 43145.39 48118.79 2022-08-01 19:31:19.000 213 21299.95 510.05 43145.37 48118.77 2022-08-01 19:31:20.000 213 21299.96 510.08 43145.35 48118.78 2022-08-01 19:31:21.000 213 21300.03 510.10 43145.35 48118.80 2022-08-01 19:31:22.000 213 21300.07 510.13 43145.35 48118.81 2022-08-01 19:31:23.000 213 21300.07 510.15 43145.39 48118.80 2022-08-01 19:31:24.000 213 21300.05 510.23 43145.40 48118.78 2022-08-01 19:31:25.000 213 21300.07 510.19 43145.33 48118.78 2022-08-01 19:31:26.000 213 21300.09 510.17 43145.33 48118.80 2022-08-01 19:31:27.000 213 21300.06 510.21 43145.29 48118.78 2022-08-01 19:31:28.000 213 21300.04 510.18 43145.31 48118.77 2022-08-01 19:31:29.000 213 21300.03 510.16 43145.31 48118.75 2022-08-01 19:31:30.000 213 21300.02 510.18 43145.31 48118.75 2022-08-01 19:31:31.000 213 21299.96 510.14 43145.31 48118.73 2022-08-01 19:31:32.000 213 21299.89 510.01 43145.33 48118.72 2022-08-01 19:31:33.000 213 21299.92 510.05 43145.33 48118.74 2022-08-01 19:31:34.000 213 21299.89 510.07 43145.33 48118.74 2022-08-01 19:31:35.000 213 21299.88 510.05 43145.35 48118.70 2022-08-01 19:31:36.000 213 21299.85 510.01 43145.37 48118.71 2022-08-01 19:31:37.000 213 21299.90 509.98 43145.35 48118.75 2022-08-01 19:31:38.000 213 21299.97 509.91 43145.35 48118.77 2022-08-01 19:31:39.000 213 21299.94 509.92 43145.31 48118.77 2022-08-01 19:31:40.000 213 21299.97 509.93 43145.36 48118.80 2022-08-01 19:31:41.000 213 21299.97 509.94 43145.38 48118.81 2022-08-01 19:31:42.000 213 21300.01 509.88 43145.42 48118.85 2022-08-01 19:31:43.000 213 21300.00 509.79 43145.44 48118.84 2022-08-01 19:31:44.000 213 21300.02 509.82 43145.43 48118.84 2022-08-01 19:31:45.000 213 21299.99 509.86 43145.45 48118.87 2022-08-01 19:31:46.000 213 21299.99 509.88 43145.50 48118.89 2022-08-01 19:31:47.000 213 21299.97 509.89 43145.53 48118.91 2022-08-01 19:31:48.000 213 21300.01 509.98 43145.47 48118.88 2022-08-01 19:31:49.000 213 21300.05 510.00 43145.47 48118.85 2022-08-01 19:31:50.000 213 21300.04 510.06 43145.42 48118.82 2022-08-01 19:31:51.000 213 21300.00 510.06 43145.32 48118.78 2022-08-01 19:31:52.000 213 21299.91 509.98 43145.35 48118.77 2022-08-01 19:31:53.000 213 21300.00 509.98 43145.33 48118.79 2022-08-01 19:31:54.000 213 21300.02 509.95 43145.35 48118.80 2022-08-01 19:31:55.000 213 21300.00 509.93 43145.39 48118.85 2022-08-01 19:31:56.000 213 21300.03 509.84 43145.46 48118.89 2022-08-01 19:31:57.000 213 21300.08 509.78 43145.47 48118.93 2022-08-01 19:31:58.000 213 21300.10 509.82 43145.50 48118.96 2022-08-01 19:31:59.000 213 21300.14 509.82 43145.56 48119.00 2022-08-01 19:32:00.000 213 21300.17 509.89 43145.55 48119.02 2022-08-01 19:32:01.000 213 21300.27 509.92 43145.61 48119.08 2022-08-01 19:32:02.000 213 21300.31 509.93 43145.57 48119.07 2022-08-01 19:32:03.000 213 21300.26 509.89 43145.54 48119.07 2022-08-01 19:32:04.000 213 21300.31 509.91 43145.53 48119.08 2022-08-01 19:32:05.000 213 21300.36 509.92 43145.50 48119.07 2022-08-01 19:32:06.000 213 21300.35 509.96 43145.54 48119.08 2022-08-01 19:32:07.000 213 21300.34 509.87 43145.53 48119.06 2022-08-01 19:32:08.000 213 21300.36 509.92 43145.52 48119.09 2022-08-01 19:32:09.000 213 21300.40 509.99 43145.48 48119.08 2022-08-01 19:32:10.000 213 21300.41 509.99 43145.46 48119.08 2022-08-01 19:32:11.000 213 21300.41 509.99 43145.47 48119.09 2022-08-01 19:32:12.000 213 21300.51 509.96 43145.52 48119.09 2022-08-01 19:32:13.000 213 21300.57 509.92 43145.50 48119.08 2022-08-01 19:32:14.000 213 21300.54 509.94 43145.43 48119.10 2022-08-01 19:32:15.000 213 21300.56 510.03 43145.45 48119.09 2022-08-01 19:32:16.000 213 21300.57 509.96 43145.45 48119.12 2022-08-01 19:32:17.000 213 21300.52 509.98 43145.47 48119.12 2022-08-01 19:32:18.000 213 21300.56 509.98 43145.49 48119.10 2022-08-01 19:32:19.000 213 21300.56 509.97 43145.43 48119.14 2022-08-01 19:32:20.000 213 21300.58 509.95 43145.47 48119.12 2022-08-01 19:32:21.000 213 21300.61 509.90 43145.50 48119.14 2022-08-01 19:32:22.000 213 21300.63 509.91 43145.50 48119.14 2022-08-01 19:32:23.000 213 21300.63 509.89 43145.51 48119.15 2022-08-01 19:32:24.000 213 21300.64 509.87 43145.51 48119.15 2022-08-01 19:32:25.000 213 21300.68 509.85 43145.54 48119.17 2022-08-01 19:32:26.000 213 21300.73 509.92 43145.51 48119.19 2022-08-01 19:32:27.000 213 21300.69 509.83 43145.53 48119.21 2022-08-01 19:32:28.000 213 21300.71 509.83 43145.47 48119.23 2022-08-01 19:32:29.000 213 21300.75 509.90 43145.43 48119.22 2022-08-01 19:32:30.000 213 21300.76 509.93 43145.50 48119.26 2022-08-01 19:32:31.000 213 21300.74 509.90 43145.53 48119.24 2022-08-01 19:32:32.000 213 21300.79 509.90 43145.47 48119.24 2022-08-01 19:32:33.000 213 21300.82 509.92 43145.51 48119.26 2022-08-01 19:32:34.000 213 21300.79 509.97 43145.47 48119.25 2022-08-01 19:32:35.000 213 21300.75 509.95 43145.52 48119.28 2022-08-01 19:32:36.000 213 21300.75 509.93 43145.48 48119.28 2022-08-01 19:32:37.000 213 21300.79 510.03 43145.54 48119.28 2022-08-01 19:32:38.000 213 21300.85 510.04 43145.54 48119.29 2022-08-01 19:32:39.000 213 21300.87 510.08 43145.50 48119.27 2022-08-01 19:32:40.000 213 21300.80 510.14 43145.50 48119.28 2022-08-01 19:32:41.000 213 21300.76 510.12 43145.50 48119.27 2022-08-01 19:32:42.000 213 21300.77 510.16 43145.45 48119.27 2022-08-01 19:32:43.000 213 21300.81 510.17 43145.47 48119.27 2022-08-01 19:32:44.000 213 21300.78 510.25 43145.54 48119.26 2022-08-01 19:32:45.000 213 21300.78 510.30 43145.48 48119.26 2022-08-01 19:32:46.000 213 21300.79 510.25 43145.46 48119.25 2022-08-01 19:32:47.000 213 21300.75 510.25 43145.45 48119.25 2022-08-01 19:32:48.000 213 21300.80 510.35 43145.45 48119.24 2022-08-01 19:32:49.000 213 21300.83 510.36 43145.51 48119.23 2022-08-01 19:32:50.000 213 21300.76 510.37 43145.50 48119.21 2022-08-01 19:32:51.000 213 21300.73 510.36 43145.50 48119.20 2022-08-01 19:32:52.000 213 21300.75 510.40 43145.48 48119.20 2022-08-01 19:32:53.000 213 21300.72 510.42 43145.48 48119.16 2022-08-01 19:32:54.000 213 21300.62 510.43 43145.43 48119.15 2022-08-01 19:32:55.000 213 21300.57 510.50 43145.44 48119.14 2022-08-01 19:32:56.000 213 21300.59 510.53 43145.47 48119.11 2022-08-01 19:32:57.000 213 21300.55 510.53 43145.45 48119.12 2022-08-01 19:32:58.000 213 21300.51 510.46 43145.46 48119.10 2022-08-01 19:32:59.000 213 21300.53 510.48 43145.51 48119.08 2022-08-01 19:33:00.000 213 21300.53 510.47 43145.45 48119.08 2022-08-01 19:33:01.000 213 21300.55 510.50 43145.46 48119.09 2022-08-01 19:33:02.000 213 21300.55 510.59 43145.45 48119.09 2022-08-01 19:33:03.000 213 21300.50 510.61 43145.49 48119.07 2022-08-01 19:33:04.000 213 21300.48 510.67 43145.53 48119.08 2022-08-01 19:33:05.000 213 21300.52 510.74 43145.49 48119.09 2022-08-01 19:33:06.000 213 21300.42 510.74 43145.48 48119.07 2022-08-01 19:33:07.000 213 21300.44 510.69 43145.46 48119.08 2022-08-01 19:33:08.000 213 21300.48 510.61 43145.49 48119.06 2022-08-01 19:33:09.000 213 21300.41 510.58 43145.45 48119.07 2022-08-01 19:33:10.000 213 21300.44 510.60 43145.50 48119.07 2022-08-01 19:33:11.000 213 21300.40 510.63 43145.54 48119.07 2022-08-01 19:33:12.000 213 21300.36 510.67 43145.49 48119.06 2022-08-01 19:33:13.000 213 21300.34 510.73 43145.53 48119.06 2022-08-01 19:33:14.000 213 21300.30 510.69 43145.48 48119.03 2022-08-01 19:33:15.000 213 21300.36 510.69 43145.50 48119.02 2022-08-01 19:33:16.000 213 21300.30 510.67 43145.46 48119.03 2022-08-01 19:33:17.000 213 21300.33 510.63 43145.50 48119.02 2022-08-01 19:33:18.000 213 21300.36 510.50 43145.50 48119.05 2022-08-01 19:33:19.000 213 21300.34 510.47 43145.56 48119.07 2022-08-01 19:33:20.000 213 21300.35 510.52 43145.56 48119.10 2022-08-01 19:33:21.000 213 21300.36 510.50 43145.56 48119.11 2022-08-01 19:33:22.000 213 21300.37 510.51 43145.62 48119.17 2022-08-01 19:33:23.000 213 21300.35 510.53 43145.66 48119.16 2022-08-01 19:33:24.000 213 21300.37 510.53 43145.65 48119.15 2022-08-01 19:33:25.000 213 21300.27 510.50 43145.64 48119.16 2022-08-01 19:33:26.000 213 21300.31 510.42 43145.62 48119.17 2022-08-01 19:33:27.000 213 21300.38 510.44 43145.61 48119.19 2022-08-01 19:33:28.000 213 21300.37 510.40 43145.71 48119.22 2022-08-01 19:33:29.000 213 21300.32 510.36 43145.68 48119.26 2022-08-01 19:33:30.000 213 21300.29 510.39 43145.71 48119.26 2022-08-01 19:33:31.000 213 21300.38 510.36 43145.69 48119.29 2022-08-01 19:33:32.000 213 21300.43 510.37 43145.76 48119.29 2022-08-01 19:33:33.000 213 21300.46 510.36 43145.78 48119.30 2022-08-01 19:33:34.000 213 21300.49 510.38 43145.78 48119.31 2022-08-01 19:33:35.000 213 21300.46 510.44 43145.75 48119.32 2022-08-01 19:33:36.000 213 21300.45 510.30 43145.74 48119.31 2022-08-01 19:33:37.000 213 21300.43 510.36 43145.76 48119.29 2022-08-01 19:33:38.000 213 21300.38 510.27 43145.71 48119.28 2022-08-01 19:33:39.000 213 21300.42 510.22 43145.72 48119.30 2022-08-01 19:33:40.000 213 21300.41 510.22 43145.75 48119.34 2022-08-01 19:33:41.000 213 21300.41 510.25 43145.77 48119.36 2022-08-01 19:33:42.000 213 21300.34 510.28 43145.84 48119.38 2022-08-01 19:33:43.000 213 21300.43 510.24 43145.88 48119.41 2022-08-01 19:33:44.000 213 21300.41 510.22 43145.85 48119.41 2022-08-01 19:33:45.000 213 21300.38 510.23 43145.91 48119.42 2022-08-01 19:33:46.000 213 21300.41 510.22 43145.88 48119.43 2022-08-01 19:33:47.000 213 21300.39 510.20 43145.89 48119.41 2022-08-01 19:33:48.000 213 21300.34 510.28 43145.90 48119.41 2022-08-01 19:33:49.000 213 21300.28 510.34 43145.85 48119.42 2022-08-01 19:33:50.000 213 21300.19 510.47 43145.85 48119.34 2022-08-01 19:33:51.000 213 21300.19 510.54 43145.78 48119.28 2022-08-01 19:33:52.000 213 21300.16 510.62 43145.70 48119.19 2022-08-01 19:33:53.000 213 21300.13 510.58 43145.69 48119.13 2022-08-01 19:33:54.000 213 21300.09 510.52 43145.59 48119.06 2022-08-01 19:33:55.000 213 21300.05 510.57 43145.54 48119.03 2022-08-01 19:33:56.000 213 21300.11 510.59 43145.58 48119.01 2022-08-01 19:33:57.000 213 21300.09 510.58 43145.63 48118.99 2022-08-01 19:33:58.000 213 21300.03 510.61 43145.56 48118.97 2022-08-01 19:33:59.000 213 21300.06 510.59 43145.57 48118.95 2022-08-01 19:34:00.000 213 21300.03 510.58 43145.52 48118.96 2022-08-01 19:34:01.000 213 21300.10 510.57 43145.57 48118.98 2022-08-01 19:34:02.000 213 21300.09 510.51 43145.57 48118.99 2022-08-01 19:34:03.000 213 21300.05 510.46 43145.55 48119.00 2022-08-01 19:34:04.000 213 21300.12 510.53 43145.56 48119.01 2022-08-01 19:34:05.000 213 21300.17 510.53 43145.57 48119.03 2022-08-01 19:34:06.000 213 21300.14 510.48 43145.58 48119.04 2022-08-01 19:34:07.000 213 21300.16 510.52 43145.57 48119.03 2022-08-01 19:34:08.000 213 21300.12 510.52 43145.62 48119.03 2022-08-01 19:34:09.000 213 21300.15 510.43 43145.61 48119.04 2022-08-01 19:34:10.000 213 21300.13 510.52 43145.61 48119.05 2022-08-01 19:34:11.000 213 21300.17 510.54 43145.65 48119.09 2022-08-01 19:34:12.000 213 21300.15 510.51 43145.64 48119.07 2022-08-01 19:34:13.000 213 21300.14 510.53 43145.68 48119.08 2022-08-01 19:34:14.000 213 21300.14 510.57 43145.66 48119.07 2022-08-01 19:34:15.000 213 21300.15 510.65 43145.64 48119.07 2022-08-01 19:34:16.000 213 21300.16 510.61 43145.67 48119.08 2022-08-01 19:34:17.000 213 21300.19 510.62 43145.73 48119.09 2022-08-01 19:34:18.000 213 21300.15 510.59 43145.69 48119.09 2022-08-01 19:34:19.000 213 21300.15 510.57 43145.65 48119.10 2022-08-01 19:34:20.000 213 21300.18 510.64 43145.64 48119.11 2022-08-01 19:34:21.000 213 21300.17 510.68 43145.66 48119.14 2022-08-01 19:34:22.000 213 21300.15 510.69 43145.70 48119.14 2022-08-01 19:34:23.000 213 21300.17 510.72 43145.69 48119.12 2022-08-01 19:34:24.000 213 21300.19 510.69 43145.68 48119.10 2022-08-01 19:34:25.000 213 21300.17 510.70 43145.64 48119.12 2022-08-01 19:34:26.000 213 21300.16 510.85 43145.63 48119.08 2022-08-01 19:34:27.000 213 21300.16 510.83 43145.60 48119.05 2022-08-01 19:34:28.000 213 21300.10 510.89 43145.57 48119.01 2022-08-01 19:34:29.000 213 21300.06 510.95 43145.51 48118.97 2022-08-01 19:34:30.000 213 21300.10 510.97 43145.49 48118.93 2022-08-01 19:34:31.000 213 21300.07 510.98 43145.41 48118.93 2022-08-01 19:34:32.000 213 21300.08 511.00 43145.48 48118.91 2022-08-01 19:34:33.000 213 21300.11 510.99 43145.54 48118.90 2022-08-01 19:34:34.000 213 21300.06 510.87 43145.48 48118.87 2022-08-01 19:34:35.000 213 21300.05 510.91 43145.51 48118.91 2022-08-01 19:34:36.000 213 21300.07 511.03 43145.48 48118.88 2022-08-01 19:34:37.000 213 21300.05 511.04 43145.50 48118.90 2022-08-01 19:34:38.000 213 21299.98 510.96 43145.48 48118.86 2022-08-01 19:34:39.000 213 21299.99 510.96 43145.44 48118.86 2022-08-01 19:34:40.000 213 21299.93 511.00 43145.46 48118.85 2022-08-01 19:34:41.000 213 21299.90 511.01 43145.47 48118.81 2022-08-01 19:34:42.000 213 21299.96 511.02 43145.50 48118.82 2022-08-01 19:34:43.000 213 21299.91 511.04 43145.47 48118.79 2022-08-01 19:34:44.000 213 21299.83 511.03 43145.44 48118.80 2022-08-01 19:34:45.000 213 21299.84 511.05 43145.43 48118.77 2022-08-01 19:34:46.000 213 21299.84 511.00 43145.39 48118.77 2022-08-01 19:34:47.000 213 21299.89 511.05 43145.40 48118.75 2022-08-01 19:34:48.000 213 21299.85 511.08 43145.40 48118.75 2022-08-01 19:34:49.000 213 21299.84 511.07 43145.41 48118.75 2022-08-01 19:34:50.000 213 21299.87 511.03 43145.42 48118.73 2022-08-01 19:34:51.000 213 21299.84 511.04 43145.39 48118.74 2022-08-01 19:34:52.000 213 21299.80 511.02 43145.45 48118.73 2022-08-01 19:34:53.000 213 21299.87 511.02 43145.42 48118.74 2022-08-01 19:34:54.000 213 21299.86 511.09 43145.46 48118.75 2022-08-01 19:34:55.000 213 21299.80 511.07 43145.48 48118.75 2022-08-01 19:34:56.000 213 21299.84 511.13 43145.48 48118.73 2022-08-01 19:34:57.000 213 21299.78 511.11 43145.46 48118.74 2022-08-01 19:34:58.000 213 21299.76 511.05 43145.47 48118.75 2022-08-01 19:34:59.000 213 21299.78 511.05 43145.53 48118.73 2022-08-01 19:35:00.000 213 21299.81 511.06 43145.51 48118.73 2022-08-01 19:35:01.000 213 21299.80 511.08 43145.47 48118.75 2022-08-01 19:35:02.000 213 21299.84 511.19 43145.47 48118.77 2022-08-01 19:35:03.000 213 21299.80 511.26 43145.44 48118.75 2022-08-01 19:35:04.000 213 21299.69 511.23 43145.45 48118.73 2022-08-01 19:35:05.000 213 21299.68 511.27 43145.45 48118.72 2022-08-01 19:35:06.000 213 21299.65 511.28 43145.40 48118.68 2022-08-01 19:35:07.000 213 21299.66 511.22 43145.40 48118.66 2022-08-01 19:35:08.000 213 21299.68 511.25 43145.43 48118.65 2022-08-01 19:35:09.000 213 21299.66 511.21 43145.40 48118.65 2022-08-01 19:35:10.000 213 21299.71 511.19 43145.38 48118.64 2022-08-01 19:35:11.000 213 21299.69 511.14 43145.40 48118.66 2022-08-01 19:35:12.000 213 21299.71 511.09 43145.47 48118.72 2022-08-01 19:35:13.000 213 21299.72 511.00 43145.47 48118.75 2022-08-01 19:35:14.000 213 21299.74 511.02 43145.60 48118.83 2022-08-01 19:35:15.000 213 21299.80 510.97 43145.65 48118.87 2022-08-01 19:35:16.000 213 21299.78 510.95 43145.63 48118.94 2022-08-01 19:35:17.000 213 21299.85 510.95 43145.67 48118.96 2022-08-01 19:35:18.000 213 21299.81 510.98 43145.68 48118.99 2022-08-01 19:35:19.000 213 21299.76 511.02 43145.70 48118.97 2022-08-01 19:35:20.000 213 21299.76 511.06 43145.65 48118.98 2022-08-01 19:35:21.000 213 21299.68 511.03 43145.73 48118.95 2022-08-01 19:35:22.000 213 21299.68 510.98 43145.75 48118.96 2022-08-01 19:35:23.000 213 21299.79 510.97 43145.71 48118.99 2022-08-01 19:35:24.000 213 21299.80 510.97 43145.80 48118.99 2022-08-01 19:35:25.000 213 21299.78 510.96 43145.83 48119.01 2022-08-01 19:35:26.000 213 21299.78 510.99 43145.74 48119.00 2022-08-01 19:35:27.000 213 21299.77 510.99 43145.69 48118.99 2022-08-01 19:35:28.000 213 21299.79 511.03 43145.68 48119.02 2022-08-01 19:35:29.000 213 21299.83 510.99 43145.70 48119.00 2022-08-01 19:35:30.000 213 21299.81 510.96 43145.71 48118.99 2022-08-01 19:35:31.000 213 21299.78 511.00 43145.69 48118.97 2022-08-01 19:35:32.000 213 21299.77 511.10 43145.63 48118.96 2022-08-01 19:35:33.000 213 21299.72 511.19 43145.62 48118.93 2022-08-01 19:35:34.000 213 21299.74 511.17 43145.63 48118.91 2022-08-01 19:35:35.000 213 21299.83 511.14 43145.62 48118.89 2022-08-01 19:35:36.000 213 21299.84 511.12 43145.63 48118.91 2022-08-01 19:35:37.000 213 21299.85 511.16 43145.60 48118.91 2022-08-01 19:35:38.000 213 21299.87 511.17 43145.56 48118.92 2022-08-01 19:35:39.000 213 21299.87 511.19 43145.62 48118.92 2022-08-01 19:35:40.000 213 21299.90 511.22 43145.60 48118.91 2022-08-01 19:35:41.000 213 21299.88 511.15 43145.61 48118.93 2022-08-01 19:35:42.000 213 21299.90 511.18 43145.65 48118.94 2022-08-01 19:35:43.000 213 21299.90 511.08 43145.71 48118.99 2022-08-01 19:35:44.000 213 21299.93 511.05 43145.72 48119.01 2022-08-01 19:35:45.000 213 21299.90 511.07 43145.71 48119.05 2022-08-01 19:35:46.000 213 21299.87 511.04 43145.74 48119.06 2022-08-01 19:35:47.000 213 21299.87 510.98 43145.78 48119.07 2022-08-01 19:35:48.000 213 21299.91 510.98 43145.82 48119.06 2022-08-01 19:35:49.000 213 21299.83 511.05 43145.81 48119.09 2022-08-01 19:35:50.000 213 21299.85 511.07 43145.82 48119.09 2022-08-01 19:35:51.000 213 21299.90 511.06 43145.80 48119.08 2022-08-01 19:35:52.000 213 21299.87 511.03 43145.77 48119.11 2022-08-01 19:35:53.000 213 21299.83 511.09 43145.75 48119.10 2022-08-01 19:35:54.000 213 21299.83 511.10 43145.80 48119.08 2022-08-01 19:35:55.000 213 21299.85 511.12 43145.78 48119.08 2022-08-01 19:35:56.000 213 21299.77 511.18 43145.73 48119.07 2022-08-01 19:35:57.000 213 21299.77 511.14 43145.73 48119.06 2022-08-01 19:35:58.000 213 21299.79 511.07 43145.73 48119.08 2022-08-01 19:35:59.000 213 21299.80 511.07 43145.75 48119.09 2022-08-01 19:36:00.000 213 21299.60 511.03 43145.74 48119.10 2022-08-01 19:36:01.000 213 21299.63 510.99 43145.82 48119.08 2022-08-01 19:36:02.000 213 21299.64 511.00 43145.80 48119.08 2022-08-01 19:36:03.000 213 21299.63 511.02 43145.80 48119.10 2022-08-01 19:36:04.000 213 21299.61 511.07 43145.82 48119.10 2022-08-01 19:36:05.000 213 21299.61 511.12 43145.81 48119.08 2022-08-01 19:36:06.000 213 21299.65 511.08 43145.82 48119.07 2022-08-01 19:36:07.000 213 21299.64 511.06 43145.84 48119.06 2022-08-01 19:36:08.000 213 21299.67 511.05 43145.80 48119.05 2022-08-01 19:36:09.000 213 21299.59 511.05 43145.80 48119.03 2022-08-01 19:36:10.000 213 21299.52 511.06 43145.78 48119.02 2022-08-01 19:36:11.000 213 21299.55 511.07 43145.82 48119.01 2022-08-01 19:36:12.000 213 21299.50 511.05 43145.79 48119.01 2022-08-01 19:36:13.000 213 21299.48 511.10 43145.84 48119.01 2022-08-01 19:36:14.000 213 21299.52 511.15 43145.83 48119.01 2022-08-01 19:36:15.000 213 21299.52 511.20 43145.80 48119.02 2022-08-01 19:36:16.000 213 21299.52 511.17 43145.80 48119.03 2022-08-01 19:36:17.000 213 21299.49 511.21 43145.80 48119.03 2022-08-01 19:36:18.000 213 21299.53 511.25 43145.74 48119.02 2022-08-01 19:36:19.000 213 21299.51 511.30 43145.73 48118.99 2022-08-01 19:36:20.000 213 21299.48 511.33 43145.72 48118.98 2022-08-01 19:36:21.000 213 21299.49 511.26 43145.73 48118.98 2022-08-01 19:36:22.000 213 21299.46 511.25 43145.77 48118.95 2022-08-01 19:36:23.000 213 21299.45 511.34 43145.77 48118.97 2022-08-01 19:36:24.000 213 21299.44 511.37 43145.78 48118.96 2022-08-01 19:36:25.000 213 21299.47 511.36 43145.75 48118.93 2022-08-01 19:36:26.000 213 21299.44 511.43 43145.81 48118.91 2022-08-01 19:36:27.000 213 21299.40 511.39 43145.80 48118.95 2022-08-01 19:36:28.000 213 21299.34 511.37 43145.80 48118.93 2022-08-01 19:36:29.000 213 21299.37 511.42 43145.71 48118.94 2022-08-01 19:36:30.000 213 21299.33 511.44 43145.80 48118.95 2022-08-01 19:36:31.000 213 21299.37 511.35 43145.84 48118.93 2022-08-01 19:36:32.000 213 21299.31 511.26 43145.79 48118.94 2022-08-01 19:36:33.000 213 21299.35 511.37 43145.78 48118.94 2022-08-01 19:36:34.000 213 21299.30 511.34 43145.80 48118.92 2022-08-01 19:36:35.000 213 21299.34 511.34 43145.78 48118.93 2022-08-01 19:36:36.000 213 21299.33 511.39 43145.82 48118.92 2022-08-01 19:36:37.000 213 21299.32 511.37 43145.82 48118.91 2022-08-01 19:36:38.000 213 21299.34 511.40 43145.78 48118.93 2022-08-01 19:36:39.000 213 21299.34 511.38 43145.78 48118.92 2022-08-01 19:36:40.000 213 21299.27 511.40 43145.82 48118.92 2022-08-01 19:36:41.000 213 21299.26 511.35 43145.87 48118.91 2022-08-01 19:36:42.000 213 21299.27 511.37 43145.86 48118.92 2022-08-01 19:36:43.000 213 21299.27 511.39 43145.89 48118.91 2022-08-01 19:36:44.000 213 21299.16 511.46 43145.86 48118.87 2022-08-01 19:36:45.000 213 21299.12 511.59 43145.78 48118.83 2022-08-01 19:36:46.000 213 21299.02 511.60 43145.72 48118.75 2022-08-01 19:36:47.000 213 21298.96 511.68 43145.68 48118.67 2022-08-01 19:36:48.000 213 21298.99 511.78 43145.57 48118.59 2022-08-01 19:36:49.000 213 21298.96 511.74 43145.48 48118.55 2022-08-01 19:36:50.000 213 21298.93 511.73 43145.45 48118.51 2022-08-01 19:36:51.000 213 21298.93 511.74 43145.47 48118.49 2022-08-01 19:36:52.000 213 21298.90 511.75 43145.54 48118.45 2022-08-01 19:36:53.000 213 21298.92 511.70 43145.50 48118.43 2022-08-01 19:36:54.000 213 21298.92 511.71 43145.50 48118.43 2022-08-01 19:36:55.000 213 21299.05 511.71 43145.51 48118.45 2022-08-01 19:36:56.000 213 21299.03 511.69 43145.50 48118.44 2022-08-01 19:36:57.000 213 21299.01 511.70 43145.50 48118.43 2022-08-01 19:36:58.000 213 21299.01 511.74 43145.50 48118.44 2022-08-01 19:36:59.000 213 21299.00 511.71 43145.50 48118.45 2022-08-01 19:37:00.000 213 21299.08 511.65 43145.48 48118.50 2022-08-01 19:37:01.000 213 21299.12 511.61 43145.56 48118.56 2022-08-01 19:37:02.000 213 21299.08 511.54 43145.62 48118.58 2022-08-01 19:37:03.000 213 21299.05 511.56 43145.66 48118.60 2022-08-01 19:37:04.000 213 21299.09 511.59 43145.65 48118.65 2022-08-01 19:37:05.000 213 21299.06 511.58 43145.64 48118.66 2022-08-01 19:37:06.000 213 21298.97 511.63 43145.70 48118.66 2022-08-01 19:37:07.000 213 21298.97 511.67 43145.74 48118.68 2022-08-01 19:37:08.000 213 21299.03 511.68 43145.68 48118.68 2022-08-01 19:37:09.000 213 21299.08 511.70 43145.69 48118.67 2022-08-01 19:37:10.000 213 21299.03 511.67 43145.71 48118.70 2022-08-01 19:37:11.000 213 21299.09 511.68 43145.72 48118.71 2022-08-01 19:37:12.000 213 21299.06 511.70 43145.83 48118.74 2022-08-01 19:37:13.000 213 21299.08 511.60 43145.86 48118.78 2022-08-01 19:37:14.000 213 21299.05 511.63 43145.80 48118.78 2022-08-01 19:37:15.000 213 21299.06 511.65 43145.80 48118.77 2022-08-01 19:37:16.000 213 21299.08 511.68 43145.80 48118.78 2022-08-01 19:37:17.000 213 21299.05 511.72 43145.78 48118.76 2022-08-01 19:37:18.000 213 21299.04 511.72 43145.83 48118.76 2022-08-01 19:37:19.000 213 21299.01 511.76 43145.78 48118.75 2022-08-01 19:37:20.000 213 21298.99 511.76 43145.82 48118.74 2022-08-01 19:37:21.000 213 21298.97 511.73 43145.84 48118.76 2022-08-01 19:37:22.000 213 21299.00 511.68 43145.86 48118.77 2022-08-01 19:37:23.000 213 21299.03 511.65 43145.88 48118.81 2022-08-01 19:37:24.000 213 21299.05 511.64 43145.94 48118.85 2022-08-01 19:37:25.000 213 21299.05 511.58 43145.99 48118.84 2022-08-01 19:37:26.000 213 21299.04 511.60 43145.94 48118.85 2022-08-01 19:37:27.000 213 21299.03 511.60 43145.99 48118.89 2022-08-01 19:37:28.000 213 21298.98 511.67 43145.98 48118.88 2022-08-01 19:37:29.000 213 21298.91 511.64 43145.97 48118.84 2022-08-01 19:37:30.000 213 21298.83 511.64 43145.96 48118.82 2022-08-01 19:37:31.000 213 21298.88 511.69 43145.96 48118.78 2022-08-01 19:37:32.000 213 21298.79 511.72 43145.92 48118.77 2022-08-01 19:37:33.000 213 21298.76 511.82 43145.92 48118.75 2022-08-01 19:37:34.000 213 21298.74 511.82 43145.92 48118.74 2022-08-01 19:37:35.000 213 21298.73 511.79 43145.86 48118.72 2022-08-01 19:37:36.000 213 21298.83 511.84 43145.80 48118.73 2022-08-01 19:37:37.000 213 21298.87 511.88 43145.85 48118.74 2022-08-01 19:37:38.000 213 21298.81 511.85 43145.85 48118.72 2022-08-01 19:37:39.000 213 21298.79 511.87 43145.86 48118.72 2022-08-01 19:37:40.000 213 21298.84 511.87 43145.83 48118.73 2022-08-01 19:37:41.000 213 21298.83 511.85 43145.85 48118.73 2022-08-01 19:37:42.000 213 21298.79 511.85 43145.87 48118.73 2022-08-01 19:37:43.000 213 21298.84 511.83 43145.80 48118.74 2022-08-01 19:37:44.000 213 21298.83 511.79 43145.86 48118.74 2022-08-01 19:37:45.000 213 21298.83 511.81 43145.84 48118.78 2022-08-01 19:37:46.000 213 21298.88 511.78 43145.92 48118.78 2022-08-01 19:37:47.000 213 21298.85 511.81 43145.94 48118.78 2022-08-01 19:37:48.000 213 21298.80 511.89 43145.88 48118.76 2022-08-01 19:37:49.000 213 21298.78 511.89 43145.89 48118.74 2022-08-01 19:37:50.000 213 21298.83 511.92 43145.90 48118.75 2022-08-01 19:37:51.000 213 21298.82 511.81 43145.92 48118.72 2022-08-01 19:37:52.000 213 21298.75 511.82 43145.88 48118.75 2022-08-01 19:37:53.000 213 21298.81 511.79 43145.89 48118.76 2022-08-01 19:37:54.000 213 21298.83 511.69 43145.94 48118.79 2022-08-01 19:37:55.000 213 21298.79 511.71 43145.92 48118.77 2022-08-01 19:37:56.000 213 21298.76 511.72 43145.92 48118.80 2022-08-01 19:37:57.000 213 21298.74 511.70 43145.90 48118.80 2022-08-01 19:37:58.000 213 21298.68 511.79 43145.92 48118.78 2022-08-01 19:37:59.000 213 21298.72 511.86 43145.90 48118.74 2022-08-01 19:38:00.000 213 21298.74 511.84 43145.91 48118.71 2022-08-01 19:38:01.000 213 21298.69 511.78 43145.88 48118.68 2022-08-01 19:38:02.000 213 21298.74 511.80 43145.89 48118.67 2022-08-01 19:38:03.000 213 21298.69 511.86 43145.89 48118.64 2022-08-01 19:38:04.000 213 21298.69 511.84 43145.89 48118.64 2022-08-01 19:38:05.000 213 21298.66 511.78 43145.92 48118.65 2022-08-01 19:38:06.000 213 21298.60 511.79 43145.94 48118.65 2022-08-01 19:38:07.000 213 21298.65 511.79 43145.91 48118.65 2022-08-01 19:38:08.000 213 21298.63 511.81 43145.84 48118.65 2022-08-01 19:38:09.000 213 21298.57 511.82 43145.82 48118.61 2022-08-01 19:38:10.000 213 21298.53 511.79 43145.87 48118.61 2022-08-01 19:38:11.000 213 21298.58 511.78 43145.86 48118.62 2022-08-01 19:38:12.000 213 21298.52 511.78 43145.88 48118.64 2022-08-01 19:38:13.000 213 21298.59 511.78 43145.89 48118.65 2022-08-01 19:38:14.000 213 21298.52 511.70 43145.96 48118.68 2022-08-01 19:38:15.000 213 21298.62 511.78 43145.92 48118.66 2022-08-01 19:38:16.000 213 21298.68 511.87 43145.89 48118.66 2022-08-01 19:38:17.000 213 21298.69 511.91 43145.88 48118.65 2022-08-01 19:38:18.000 213 21298.64 511.92 43145.82 48118.63 2022-08-01 19:38:19.000 213 21298.61 511.88 43145.83 48118.65 2022-08-01 19:38:20.000 213 21298.64 511.87 43145.80 48118.65 2022-08-01 19:38:21.000 213 21298.70 511.93 43145.83 48118.66 2022-08-01 19:38:22.000 213 21298.73 511.92 43145.84 48118.65 2022-08-01 19:38:23.000 213 21298.66 511.92 43145.78 48118.62 2022-08-01 19:38:24.000 213 21298.69 511.99 43145.75 48118.59 2022-08-01 19:38:25.000 213 21298.76 512.08 43145.74 48118.55 2022-08-01 19:38:26.000 213 21298.75 512.05 43145.71 48118.54 2022-08-01 19:38:27.000 213 21298.69 511.98 43145.69 48118.56 2022-08-01 19:38:28.000 213 21298.72 512.01 43145.73 48118.58 2022-08-01 19:38:29.000 213 21298.69 512.03 43145.76 48118.57 2022-08-01 19:38:30.000 213 21298.67 512.06 43145.72 48118.56 2022-08-01 19:38:31.000 213 21298.61 512.15 43145.68 48118.53 2022-08-01 19:38:32.000 213 21298.59 512.18 43145.68 48118.48 2022-08-01 19:38:33.000 213 21298.59 512.23 43145.69 48118.45 2022-08-01 19:38:34.000 213 21298.52 512.24 43145.60 48118.40 2022-08-01 19:38:35.000 213 21298.58 512.27 43145.56 48118.37 2022-08-01 19:38:36.000 213 21298.58 512.30 43145.59 48118.35 2022-08-01 19:38:37.000 213 21298.55 512.29 43145.56 48118.36 2022-08-01 19:38:38.000 213 21298.54 512.34 43145.60 48118.33 2022-08-01 19:38:39.000 213 21298.53 512.36 43145.58 48118.32 2022-08-01 19:38:40.000 213 21298.53 512.35 43145.54 48118.29 2022-08-01 19:38:41.000 213 21298.53 512.34 43145.58 48118.30 2022-08-01 19:38:42.000 213 21298.52 512.38 43145.54 48118.28 2022-08-01 19:38:43.000 213 21298.55 512.40 43145.53 48118.28 2022-08-01 19:38:44.000 213 21298.57 512.43 43145.53 48118.28 2022-08-01 19:38:45.000 213 21298.50 512.44 43145.48 48118.28 2022-08-01 19:38:46.000 213 21298.56 512.27 43145.56 48118.30 2022-08-01 19:38:47.000 213 21298.66 512.15 43145.67 48118.38 2022-08-01 19:38:48.000 213 21298.74 512.04 43145.73 48118.49 2022-08-01 19:38:49.000 213 21298.78 512.00 43145.73 48118.56 2022-08-01 19:38:50.000 213 21298.73 512.01 43145.83 48118.63 2022-08-01 19:38:51.000 213 21298.74 511.98 43145.92 48118.69 2022-08-01 19:38:52.000 213 21298.69 511.96 43145.99 48118.72 2022-08-01 19:38:53.000 213 21298.73 511.96 43145.99 48118.75 2022-08-01 19:38:54.000 213 21298.73 511.90 43146.01 48118.77 2022-08-01 19:38:55.000 213 21298.73 511.98 43145.99 48118.77 2022-08-01 19:38:56.000 213 21298.71 512.02 43145.99 48118.81 2022-08-01 19:38:57.000 213 21298.77 512.04 43145.97 48118.82 2022-08-01 19:38:58.000 213 21298.83 511.98 43145.94 48118.83 2022-08-01 19:38:59.000 213 21298.83 511.94 43145.94 48118.79 2022-08-01 19:39:00.000 213 21298.80 511.93 43146.00 48118.81 2022-08-01 19:39:01.000 213 21298.83 511.91 43145.96 48118.83 2022-08-01 19:39:02.000 213 21298.80 511.90 43146.01 48118.85 2022-08-01 19:39:03.000 213 21298.87 511.97 43145.96 48118.86 2022-08-01 19:39:04.000 213 21298.88 511.93 43145.93 48118.89 2022-08-01 19:39:05.000 213 21298.88 511.83 43146.01 48118.89 2022-08-01 19:39:06.000 213 21298.90 511.80 43146.04 48118.90 2022-08-01 19:39:07.000 213 21298.87 511.85 43146.10 48118.91 2022-08-01 19:39:08.000 213 21298.78 511.88 43146.10 48118.89 2022-08-01 19:39:09.000 213 21298.67 511.96 43146.06 48118.85 2022-08-01 19:39:10.000 213 21298.64 511.94 43146.01 48118.81 2022-08-01 19:39:11.000 213 21298.64 511.90 43145.98 48118.78 2022-08-01 19:39:12.000 213 21298.61 511.90 43146.01 48118.80 2022-08-01 19:39:13.000 213 21298.65 511.97 43146.01 48118.79 2022-08-01 19:39:14.000 213 21298.68 511.90 43146.04 48118.79 2022-08-01 19:39:15.000 213 21298.61 511.91 43145.99 48118.77 2022-08-01 19:39:16.000 213 21298.55 511.92 43145.96 48118.76 2022-08-01 19:39:17.000 213 21298.61 511.91 43145.97 48118.76 2022-08-01 19:39:18.000 213 21298.68 511.95 43145.98 48118.72 2022-08-01 19:39:19.000 213 21298.65 512.01 43145.94 48118.72 2022-08-01 19:39:20.000 213 21298.55 512.03 43145.89 48118.68 2022-08-01 19:39:21.000 213 21298.59 512.06 43145.86 48118.66 2022-08-01 19:39:22.000 213 21298.57 512.07 43145.83 48118.64 2022-08-01 19:39:23.000 213 21298.56 512.07 43145.78 48118.58 2022-08-01 19:39:24.000 213 21298.57 512.09 43145.75 48118.57 2022-08-01 19:39:25.000 213 21298.50 512.15 43145.66 48118.53 2022-08-01 19:39:26.000 213 21298.50 512.32 43145.65 48118.49 2022-08-01 19:39:27.000 213 21298.49 512.43 43145.61 48118.45 2022-08-01 19:39:28.000 213 21298.51 512.43 43145.56 48118.37 2022-08-01 19:39:29.000 213 21298.43 512.44 43145.52 48118.33 2022-08-01 19:39:30.000 213 21298.43 512.45 43145.53 48118.31 2022-08-01 19:39:31.000 213 21298.45 512.44 43145.50 48118.26 2022-08-01 19:39:32.000 213 21298.45 512.43 43145.56 48118.25 2022-08-01 19:39:33.000 213 21298.44 512.33 43145.57 48118.28 2022-08-01 19:39:34.000 213 21298.45 512.29 43145.56 48118.30 2022-08-01 19:39:35.000 213 21298.41 512.22 43145.56 48118.32 2022-08-01 19:39:36.000 213 21298.43 512.30 43145.56 48118.34 2022-08-01 19:39:37.000 213 21298.40 512.25 43145.60 48118.35 2022-08-01 19:39:38.000 213 21298.44 512.25 43145.58 48118.37 2022-08-01 19:39:39.000 213 21298.31 512.32 43145.59 48118.35 2022-08-01 19:39:40.000 213 21298.32 512.38 43145.50 48118.32 2022-08-01 19:39:41.000 213 21298.30 512.45 43145.49 48118.26 2022-08-01 19:39:42.000 213 21298.32 512.41 43145.48 48118.20 2022-08-01 19:39:43.000 213 21298.20 512.40 43145.42 48118.17 2022-08-01 19:39:44.000 213 21298.22 512.55 43145.42 48118.12 2022-08-01 19:39:45.000 213 21298.26 512.52 43145.40 48118.06 2022-08-01 19:39:46.000 213 21298.27 512.57 43145.37 48118.02 2022-08-01 19:39:47.000 213 21298.22 512.66 43145.31 48118.01 2022-08-01 19:39:48.000 213 21298.29 512.64 43145.27 48117.97 2022-08-01 19:39:49.000 213 21298.30 512.62 43145.25 48117.96 2022-08-01 19:39:50.000 213 21298.19 512.64 43145.21 48117.93 2022-08-01 19:39:51.000 213 21298.19 512.63 43145.19 48117.94 2022-08-01 19:39:52.000 213 21298.24 512.66 43145.17 48117.95 2022-08-01 19:39:53.000 213 21298.27 512.68 43145.21 48117.96 2022-08-01 19:39:54.000 213 21298.24 512.61 43145.24 48117.95 2022-08-01 19:39:55.000 213 21298.24 512.62 43145.24 48117.97 2022-08-01 19:39:56.000 213 21298.29 512.60 43145.19 48117.96 2022-08-01 19:39:57.000 213 21298.31 512.56 43145.22 48117.98 2022-08-01 19:39:58.000 213 21298.29 512.51 43145.25 48117.97 2022-08-01 19:39:59.000 213 21298.29 512.46 43145.31 48118.01 2022-08-01 19:40:00.000 213 21298.34 512.42 43145.33 48118.05 2022-08-01 19:40:01.000 213 21298.37 512.38 43145.37 48118.07 2022-08-01 19:40:02.000 213 21298.35 512.38 43145.38 48118.09 2022-08-01 19:40:03.000 213 21298.34 512.44 43145.33 48118.08 2022-08-01 19:40:04.000 213 21298.42 512.40 43145.31 48118.07 2022-08-01 19:40:05.000 213 21298.38 512.35 43145.31 48118.08 2022-08-01 19:40:06.000 213 21298.42 512.37 43145.31 48118.10 2022-08-01 19:40:07.000 213 21298.49 512.31 43145.38 48118.13 2022-08-01 19:40:08.000 213 21298.47 512.21 43145.45 48118.19 2022-08-01 19:40:09.000 213 21298.46 512.12 43145.45 48118.27 2022-08-01 19:40:10.000 213 21298.52 511.98 43145.49 48118.32 2022-08-01 19:40:11.000 213 21298.59 511.90 43145.59 48118.39 2022-08-01 19:40:12.000 213 21298.62 511.91 43145.66 48118.44 2022-08-01 19:40:13.000 213 21298.66 511.89 43145.72 48118.49 2022-08-01 19:40:14.000 213 21298.63 511.89 43145.76 48118.50 2022-08-01 19:40:15.000 213 21298.60 511.90 43145.74 48118.54 2022-08-01 19:40:16.000 213 21298.68 511.94 43145.76 48118.58 2022-08-01 19:40:17.000 213 21298.64 511.99 43145.80 48118.59 2022-08-01 19:40:18.000 213 21298.62 512.01 43145.78 48118.60 2022-08-01 19:40:19.000 213 21298.61 512.11 43145.69 48118.56 2022-08-01 19:40:20.000 213 21298.62 512.01 43145.68 48118.55 2022-08-01 19:40:21.000 213 21298.57 511.96 43145.67 48118.52 2022-08-01 19:40:22.000 213 21298.63 511.97 43145.65 48118.53 2022-08-01 19:40:23.000 213 21298.62 512.05 43145.68 48118.52 2022-08-01 19:40:24.000 213 21298.57 512.05 43145.71 48118.53 2022-08-01 19:40:25.000 213 21298.57 512.06 43145.68 48118.52 2022-08-01 19:40:26.000 213 21298.53 512.02 43145.68 48118.51 2022-08-01 19:40:27.000 213 21298.58 512.09 43145.68 48118.50 2022-08-01 19:40:28.000 213 21298.66 512.07 43145.71 48118.52 2022-08-01 19:40:29.000 213 21298.65 512.03 43145.68 48118.52 2022-08-01 19:40:30.000 213 21298.55 512.08 43145.68 48118.53 2022-08-01 19:40:31.000 213 21298.51 512.10 43145.67 48118.52 2022-08-01 19:40:32.000 213 21298.55 512.10 43145.68 48118.48 2022-08-01 19:40:33.000 213 21298.48 512.14 43145.62 48118.45 2022-08-01 19:40:34.000 213 21298.45 512.23 43145.58 48118.42 2022-08-01 19:40:35.000 213 21298.38 512.25 43145.57 48118.36 2022-08-01 19:40:36.000 213 21298.37 512.24 43145.56 48118.33 2022-08-01 19:40:37.000 213 21298.41 512.20 43145.56 48118.31 2022-08-01 19:40:38.000 213 21298.41 512.18 43145.51 48118.31 2022-08-01 19:40:39.000 213 21298.47 512.11 43145.53 48118.30 2022-08-01 19:40:40.000 213 21298.54 512.10 43145.63 48118.33 2022-08-01 19:40:41.000 213 21298.50 512.10 43145.58 48118.35 2022-08-01 19:40:42.000 213 21298.45 512.12 43145.65 48118.37 2022-08-01 19:40:43.000 213 21298.46 512.12 43145.65 48118.39 2022-08-01 19:40:44.000 213 21298.55 512.12 43145.59 48118.39 2022-08-01 19:40:45.000 213 21298.56 512.10 43145.63 48118.40 2022-08-01 19:40:46.000 213 21298.57 512.11 43145.61 48118.44 2022-08-01 19:40:47.000 213 21298.60 512.06 43145.64 48118.45 2022-08-01 19:40:48.000 213 21298.62 512.10 43145.62 48118.49 2022-08-01 19:40:49.000 213 21298.62 512.04 43145.68 48118.52 2022-08-01 19:40:50.000 213 21298.63 512.03 43145.72 48118.55 2022-08-01 19:40:51.000 213 21298.65 512.07 43145.69 48118.56 2022-08-01 19:40:52.000 213 21298.65 512.04 43145.78 48118.60 2022-08-01 19:40:53.000 213 21298.66 512.05 43145.82 48118.60 2022-08-01 19:40:54.000 213 21298.65 512.10 43145.71 48118.62 2022-08-01 19:40:55.000 213 21298.68 512.13 43145.73 48118.60 2022-08-01 19:40:56.000 213 21298.63 512.13 43145.81 48118.61 2022-08-01 19:40:57.000 213 21298.63 512.08 43145.84 48118.62 2022-08-01 19:40:58.000 213 21298.63 512.05 43145.77 48118.61 2022-08-01 19:40:59.000 213 21298.64 512.06 43145.77 48118.62 2022-08-01 19:41:00.000 213 21298.66 512.08 43145.80 48118.62 2022-08-01 19:41:01.000 213 21298.70 512.10 43145.76 48118.61 2022-08-01 19:41:02.000 213 21298.65 512.13 43145.82 48118.61 2022-08-01 19:41:03.000 213 21298.63 512.08 43145.83 48118.61 2022-08-01 19:41:04.000 213 21298.63 512.07 43145.82 48118.62 2022-08-01 19:41:05.000 213 21298.62 512.04 43145.82 48118.61 2022-08-01 19:41:06.000 213 21298.67 512.04 43145.80 48118.64 2022-08-01 19:41:07.000 213 21298.73 512.03 43145.83 48118.66 2022-08-01 19:41:08.000 213 21298.74 511.98 43145.88 48118.70 2022-08-01 19:41:09.000 213 21298.75 511.97 43146.01 48118.74 2022-08-01 19:41:10.000 213 21298.71 511.90 43146.09 48118.80 2022-08-01 19:41:11.000 213 21298.86 511.83 43146.03 48118.84 2022-08-01 19:41:12.000 213 21298.90 511.83 43146.03 48118.87 2022-08-01 19:41:13.000 213 21298.86 511.83 43146.11 48118.93 2022-08-01 19:41:14.000 213 21298.90 511.86 43146.11 48118.99 2022-08-01 19:41:15.000 213 21298.94 511.80 43146.17 48119.02 2022-08-01 19:41:16.000 213 21299.01 511.87 43146.13 48119.03 2022-08-01 19:41:17.000 213 21298.99 511.89 43146.15 48119.05 2022-08-01 19:41:18.000 213 21298.94 511.89 43146.16 48119.07 2022-08-01 19:41:19.000 213 21298.93 511.97 43146.16 48119.06 2022-08-01 19:41:20.000 213 21298.96 512.03 43146.17 48119.03 2022-08-01 19:41:21.000 213 21298.92 512.02 43146.11 48119.02 2022-08-01 19:41:22.000 213 21298.98 512.03 43146.10 48119.00 2022-08-01 19:41:23.000 213 21298.90 512.10 43146.01 48118.96 2022-08-01 19:41:24.000 213 21298.94 512.10 43145.96 48118.95 2022-08-01 19:41:25.000 213 21299.00 512.02 43145.96 48118.93 2022-08-01 19:41:26.000 213 21298.92 512.00 43145.98 48118.93 2022-08-01 19:41:27.000 213 21298.93 512.04 43145.98 48118.91 2022-08-01 19:41:28.000 213 21298.89 511.98 43145.98 48118.90 2022-08-01 19:41:29.000 213 21298.95 511.96 43145.98 48118.89 2022-08-01 19:41:30.000 213 21298.95 511.94 43145.94 48118.89 2022-08-01 19:41:31.000 213 21298.95 511.98 43145.90 48118.87 2022-08-01 19:41:32.000 213 21298.98 512.00 43145.98 48118.90 2022-08-01 19:41:33.000 213 21299.03 511.99 43145.97 48118.91 2022-08-01 19:41:34.000 213 21298.99 512.02 43145.98 48118.90 2022-08-01 19:41:35.000 213 21298.97 512.00 43146.00 48118.92 2022-08-01 19:41:36.000 213 21298.98 511.99 43145.94 48118.90 2022-08-01 19:41:37.000 213 21299.00 512.04 43145.89 48118.92 2022-08-01 19:41:38.000 213 21299.08 512.06 43145.93 48118.91 2022-08-01 19:41:39.000 213 21299.10 511.98 43145.90 48118.92 2022-08-01 19:41:40.000 213 21299.09 511.95 43145.91 48118.93 2022-08-01 19:41:41.000 213 21299.11 511.92 43145.92 48118.95 2022-08-01 19:41:42.000 213 21299.18 511.92 43145.92 48118.96 2022-08-01 19:41:43.000 213 21299.20 511.89 43145.96 48118.98 2022-08-01 19:41:44.000 213 21299.15 511.94 43145.98 48118.97 2022-08-01 19:41:45.000 213 21299.09 511.89 43145.98 48118.96 2022-08-01 19:41:46.000 213 21299.15 511.92 43146.01 48118.98 2022-08-01 19:41:47.000 213 21299.15 511.95 43146.00 48118.99 2022-08-01 19:41:48.000 213 21299.16 511.94 43145.92 48118.97 2022-08-01 19:41:49.000 213 21299.19 511.92 43145.89 48118.99 2022-08-01 19:41:50.000 213 21299.18 511.92 43146.03 48118.97 2022-08-01 19:41:51.000 213 21299.17 511.90 43145.94 48118.97 2022-08-01 19:41:52.000 213 21299.16 511.82 43145.92 48118.96 2022-08-01 19:41:53.000 213 21299.17 511.84 43145.88 48118.98 2022-08-01 19:41:54.000 213 21299.18 511.78 43145.96 48118.98 2022-08-01 19:41:55.000 213 21299.24 511.84 43146.03 48119.00 2022-08-01 19:41:56.000 213 21299.29 511.78 43146.01 48119.01 2022-08-01 19:41:57.000 213 21299.24 511.76 43145.97 48119.03 2022-08-01 19:41:58.000 213 21299.26 511.75 43145.97 48119.02 2022-08-01 19:41:59.000 213 21299.25 511.79 43145.99 48119.04 2022-08-01 19:42:00.000 213 21299.22 511.81 43146.02 48119.04 2022-08-01 19:42:01.000 213 21299.24 511.83 43145.94 48119.05 2022-08-01 19:42:02.000 213 21299.27 511.81 43145.93 48119.05 2022-08-01 19:42:03.000 213 21299.25 511.74 43145.96 48119.05 2022-08-01 19:42:04.000 213 21299.33 511.79 43145.98 48119.07 2022-08-01 19:42:05.000 213 21299.33 511.78 43145.92 48119.04 2022-08-01 19:42:06.000 213 21299.36 511.80 43145.92 48119.06 2022-08-01 19:42:07.000 213 21299.39 511.77 43145.94 48119.07 2022-08-01 19:42:08.000 213 21299.32 511.70 43145.97 48119.07 2022-08-01 19:42:09.000 213 21299.38 511.71 43145.98 48119.08 2022-08-01 19:42:10.000 213 21299.41 511.73 43146.00 48119.13 2022-08-01 19:42:11.000 213 21299.37 511.81 43146.01 48119.12 2022-08-01 19:42:12.000 213 21299.37 511.84 43145.94 48119.12 2022-08-01 19:42:13.000 213 21299.37 511.89 43145.94 48119.11 2022-08-01 19:42:14.000 213 21299.33 511.96 43145.88 48119.05 2022-08-01 19:42:15.000 213 21299.34 512.02 43145.84 48119.01 2022-08-01 19:42:16.000 213 21299.30 512.11 43145.82 48118.96 2022-08-01 19:42:17.000 213 21299.27 512.14 43145.82 48118.91 2022-08-01 19:42:18.000 213 21299.29 512.18 43145.78 48118.83 2022-08-01 19:42:19.000 213 21299.26 512.22 43145.76 48118.78 2022-08-01 19:42:20.000 213 21299.17 512.20 43145.71 48118.75 2022-08-01 19:42:21.000 213 21299.14 512.21 43145.65 48118.75 2022-08-01 19:42:22.000 213 21299.09 512.23 43145.65 48118.73 2022-08-01 19:42:23.000 213 21299.15 512.18 43145.66 48118.74 2022-08-01 19:42:24.000 213 21299.16 512.09 43145.68 48118.75 2022-08-01 19:42:25.000 213 21299.19 511.99 43145.70 48118.78 2022-08-01 19:42:26.000 213 21299.24 511.98 43145.75 48118.83 2022-08-01 19:42:27.000 213 21299.24 511.94 43145.77 48118.83 2022-08-01 19:42:28.000 213 21299.28 511.96 43145.80 48118.84 2022-08-01 19:42:29.000 213 21299.18 512.08 43145.80 48118.87 2022-08-01 19:42:30.000 213 21299.27 512.02 43145.82 48118.87 2022-08-01 19:42:31.000 213 21299.29 511.90 43145.83 48118.88 2022-08-01 19:42:32.000 213 21299.32 511.86 43145.90 48118.94 2022-08-01 19:42:33.000 213 21299.30 511.91 43145.86 48118.96 2022-08-01 19:42:34.000 213 21299.28 511.95 43145.86 48118.96 2022-08-01 19:42:35.000 213 21299.25 511.99 43145.84 48118.94 2022-08-01 19:42:36.000 213 21299.28 511.96 43145.92 48118.95 2022-08-01 19:42:37.000 213 21299.31 511.97 43145.96 48118.98 2022-08-01 19:42:38.000 213 21299.31 511.91 43145.86 48118.98 2022-08-01 19:42:39.000 213 21299.32 511.93 43145.86 48119.00 2022-08-01 19:42:40.000 213 21299.32 511.89 43145.84 48118.97 2022-08-01 19:42:41.000 213 21299.34 511.89 43145.85 48118.96 2022-08-01 19:42:42.000 213 21299.37 511.87 43145.94 48119.00 2022-08-01 19:42:43.000 213 21299.32 511.86 43145.92 48119.00 2022-08-01 19:42:44.000 213 21299.31 511.85 43145.89 48119.00 2022-08-01 19:42:45.000 213 21299.32 511.80 43145.94 48118.99 2022-08-01 19:42:46.000 213 21299.35 511.83 43145.88 48119.00 2022-08-01 19:42:47.000 213 21299.39 511.73 43145.87 48119.00 2022-08-01 19:42:48.000 213 21299.43 511.63 43145.87 48119.02 2022-08-01 19:42:49.000 213 21299.49 511.67 43145.86 48119.01 2022-08-01 19:42:50.000 213 21299.38 511.78 43145.94 48119.02 2022-08-01 19:42:51.000 213 21299.42 511.75 43145.89 48119.02 2022-08-01 19:42:52.000 213 21299.36 511.74 43145.91 48119.02 2022-08-01 19:42:53.000 213 21299.35 511.72 43145.89 48119.01 2022-08-01 19:42:54.000 213 21299.34 511.69 43145.86 48119.01 2022-08-01 19:42:55.000 213 21299.37 511.76 43145.89 48119.01 2022-08-01 19:42:56.000 213 21299.39 511.80 43145.86 48119.01 2022-08-01 19:42:57.000 213 21299.43 511.73 43145.79 48119.00 2022-08-01 19:42:58.000 213 21299.42 511.75 43145.80 48119.00 2022-08-01 19:42:59.000 213 21299.47 511.81 43145.82 48118.99 2022-08-01 19:43:00.000 213 21299.47 511.72 43145.86 48118.99 2022-08-01 19:43:01.000 213 21299.49 511.73 43145.86 48119.00 2022-08-01 19:43:02.000 213 21299.48 511.77 43145.88 48119.01 2022-08-01 19:43:03.000 213 21299.47 511.73 43145.89 48119.03 2022-08-01 19:43:04.000 213 21299.41 511.72 43145.87 48119.01 2022-08-01 19:43:05.000 213 21299.39 511.71 43145.89 48119.02 2022-08-01 19:43:06.000 213 21299.34 511.72 43145.88 48119.01 2022-08-01 19:43:07.000 213 21299.39 511.75 43145.88 48119.01 2022-08-01 19:43:08.000 213 21299.41 511.79 43145.89 48119.02 2022-08-01 19:43:09.000 213 21299.47 511.84 43145.91 48119.02 2022-08-01 19:43:10.000 213 21299.47 511.82 43145.88 48119.01 2022-08-01 19:43:11.000 213 21299.43 511.74 43145.90 48119.00 2022-08-01 19:43:12.000 213 21299.41 511.73 43145.88 48119.00 2022-08-01 19:43:13.000 213 21299.40 511.67 43145.88 48119.01 2022-08-01 19:43:14.000 213 21299.32 511.69 43145.85 48118.99 2022-08-01 19:43:15.000 213 21299.31 511.80 43145.79 48118.97 2022-08-01 19:43:16.000 213 21299.31 511.84 43145.82 48118.93 2022-08-01 19:43:17.000 213 21299.33 511.86 43145.84 48118.86 2022-08-01 19:43:18.000 213 21299.36 511.80 43145.78 48118.87 2022-08-01 19:43:19.000 213 21299.30 511.78 43145.82 48118.81 2022-08-01 19:43:20.000 213 21299.23 511.75 43145.77 48118.80 2022-08-01 19:43:21.000 213 21299.27 511.73 43145.78 48118.81 2022-08-01 19:43:22.000 213 21299.35 511.72 43145.76 48118.80 2022-08-01 19:43:23.000 213 21299.24 511.69 43145.74 48118.82 2022-08-01 19:43:24.000 213 21299.23 511.72 43145.73 48118.78 2022-08-01 19:43:25.000 213 21299.27 511.69 43145.73 48118.78 2022-08-01 19:43:26.000 213 21299.24 511.70 43145.72 48118.79 2022-08-01 19:43:27.000 213 21299.18 511.74 43145.68 48118.78 2022-08-01 19:43:28.000 213 21299.18 511.74 43145.70 48118.79 2022-08-01 19:43:29.000 213 21299.20 511.71 43145.76 48118.77 2022-08-01 19:43:30.000 213 21299.18 511.70 43145.75 48118.78 2022-08-01 19:43:31.000 213 21299.21 511.59 43145.75 48118.81 2022-08-01 19:43:32.000 213 21299.19 511.63 43145.78 48118.81 2022-08-01 19:43:33.000 213 21299.18 511.72 43145.83 48118.83 2022-08-01 19:43:34.000 213 21299.21 511.79 43145.74 48118.80 2022-08-01 19:43:35.000 213 21299.20 511.81 43145.79 48118.80 2022-08-01 19:43:36.000 213 21299.19 511.79 43145.75 48118.78 2022-08-01 19:43:37.000 213 21299.18 511.77 43145.72 48118.77 2022-08-01 19:43:38.000 213 21299.15 511.74 43145.71 48118.78 2022-08-01 19:43:39.000 213 21299.25 511.78 43145.73 48118.79 2022-08-01 19:43:40.000 213 21299.24 511.79 43145.73 48118.80 2022-08-01 19:43:41.000 213 21299.20 511.71 43145.78 48118.80 2022-08-01 19:43:42.000 213 21299.24 511.67 43145.73 48118.81 2022-08-01 19:43:43.000 213 21299.26 511.68 43145.88 48118.85 2022-08-01 19:43:44.000 213 21299.24 511.66 43145.86 48118.87 2022-08-01 19:43:45.000 213 21299.26 511.60 43145.86 48118.89 2022-08-01 19:43:46.000 213 21299.20 511.54 43145.94 48118.93 2022-08-01 19:43:47.000 213 21299.23 511.56 43145.85 48118.94 2022-08-01 19:43:48.000 213 21299.22 511.41 43145.86 48118.98 2022-08-01 19:43:49.000 213 21299.29 511.48 43145.98 48119.01 2022-08-01 19:43:50.000 213 21299.26 511.53 43145.96 48119.00 2022-08-01 19:43:51.000 213 21299.30 511.47 43146.01 48119.03 2022-08-01 19:43:52.000 213 21299.35 511.44 43145.94 48119.04 2022-08-01 19:43:53.000 213 21299.34 511.49 43145.98 48119.06 2022-08-01 19:43:54.000 213 21299.34 511.47 43146.05 48119.08 2022-08-01 19:43:55.000 213 21299.35 511.46 43146.00 48119.08 2022-08-01 19:43:56.000 213 21299.36 511.50 43146.01 48119.10 2022-08-01 19:43:57.000 213 21299.37 511.46 43146.02 48119.10 2022-08-01 19:43:58.000 213 21299.36 511.40 43146.01 48119.13 2022-08-01 19:43:59.000 213 21299.36 511.45 43146.06 48119.14 2022-08-01 19:44:00.000 213 21299.34 511.49 43146.09 48119.13 2022-08-01 19:44:01.000 213 21299.31 511.44 43146.08 48119.13 2022-08-01 19:44:02.000 213 21299.33 511.44 43146.08 48119.13 2022-08-01 19:44:03.000 213 21299.26 511.42 43146.07 48119.14 2022-08-01 19:44:04.000 213 21299.22 511.39 43146.10 48119.14 2022-08-01 19:44:05.000 213 21299.22 511.40 43146.05 48119.10 2022-08-01 19:44:06.000 213 21299.26 511.41 43146.06 48119.12 2022-08-01 19:44:07.000 213 21299.29 511.38 43146.09 48119.12 2022-08-01 19:44:08.000 213 21299.26 511.42 43146.09 48119.12 2022-08-01 19:44:09.000 213 21299.28 511.49 43146.03 48119.10 2022-08-01 19:44:10.000 213 21299.28 511.43 43146.01 48119.10 2022-08-01 19:44:11.000 213 21299.22 511.49 43146.05 48119.07 2022-08-01 19:44:12.000 213 21299.22 511.51 43146.03 48119.07 2022-08-01 19:44:13.000 213 21299.19 511.50 43145.94 48119.07 2022-08-01 19:44:14.000 213 21299.23 511.51 43145.92 48119.04 2022-08-01 19:44:15.000 213 21299.28 511.43 43145.94 48119.02 2022-08-01 19:44:16.000 213 21299.31 511.45 43145.96 48119.06 2022-08-01 19:44:17.000 213 21299.34 511.46 43145.97 48119.06 2022-08-01 19:44:18.000 213 21299.34 511.46 43145.94 48119.06 2022-08-01 19:44:19.000 213 21299.34 511.50 43145.97 48119.06 2022-08-01 19:44:20.000 213 21299.33 511.44 43145.96 48119.07 2022-08-01 19:44:21.000 213 21299.37 511.35 43146.03 48119.11 2022-08-01 19:44:22.000 213 21299.39 511.39 43146.05 48119.14 2022-08-01 19:44:23.000 213 21299.41 511.44 43146.05 48119.17 2022-08-01 19:44:24.000 213 21299.36 511.34 43146.09 48119.19 2022-08-01 19:44:25.000 213 21299.37 511.33 43146.14 48119.23 2022-08-01 19:44:26.000 213 21299.38 511.29 43146.19 48119.25 2022-08-01 19:44:27.000 213 21299.45 511.32 43146.22 48119.29 2022-08-01 19:44:28.000 213 21299.45 511.34 43146.17 48119.34 2022-08-01 19:44:29.000 213 21299.43 511.34 43146.20 48119.32 2022-08-01 19:44:30.000 213 21299.37 511.37 43146.20 48119.32 2022-08-01 19:44:31.000 213 21299.41 511.38 43146.24 48119.31 2022-08-01 19:44:32.000 213 21299.43 511.38 43146.24 48119.30 2022-08-01 19:44:33.000 213 21299.46 511.44 43146.21 48119.27 2022-08-01 19:44:34.000 213 21299.47 511.50 43146.19 48119.28 2022-08-01 19:44:35.000 213 21299.44 511.46 43146.19 48119.28 2022-08-01 19:44:36.000 213 21299.36 511.39 43146.23 48119.28 2022-08-01 19:44:37.000 213 21299.38 511.29 43146.22 48119.29 2022-08-01 19:44:38.000 213 21299.38 511.36 43146.29 48119.31 2022-08-01 19:44:39.000 213 21299.36 511.35 43146.30 48119.33 2022-08-01 19:44:40.000 213 21299.42 511.32 43146.34 48119.34 2022-08-01 19:44:41.000 213 21299.53 511.23 43146.36 48119.40 2022-08-01 19:44:42.000 213 21299.54 511.21 43146.34 48119.42 2022-08-01 19:44:43.000 213 21299.50 511.22 43146.32 48119.41 2022-08-01 19:44:44.000 213 21299.52 511.26 43146.31 48119.40 2022-08-01 19:44:45.000 213 21299.54 511.32 43146.32 48119.41 2022-08-01 19:44:46.000 213 21299.50 511.39 43146.32 48119.40 2022-08-01 19:44:47.000 213 21299.49 511.33 43146.32 48119.38 2022-08-01 19:44:48.000 213 21299.50 511.42 43146.25 48119.36 2022-08-01 19:44:49.000 213 21299.51 511.43 43146.28 48119.36 2022-08-01 19:44:50.000 213 21299.54 511.42 43146.27 48119.37 2022-08-01 19:44:51.000 213 21299.50 511.44 43146.21 48119.34 2022-08-01 19:44:52.000 213 21299.54 511.44 43146.23 48119.37 2022-08-01 19:44:53.000 213 21299.49 511.45 43146.26 48119.34 2022-08-01 19:44:54.000 213 21299.55 511.43 43146.24 48119.35 2022-08-01 19:44:55.000 213 21299.53 511.43 43146.22 48119.34 2022-08-01 19:44:56.000 213 21299.46 511.41 43146.15 48119.35 2022-08-01 19:44:57.000 213 21299.48 511.42 43146.19 48119.37 2022-08-01 19:44:58.000 213 21299.45 511.36 43146.25 48119.35 2022-08-01 19:44:59.000 213 21299.46 511.37 43146.24 48119.36 2022-08-01 19:45:00.000 213 21299.49 511.38 43146.23 48119.36 2022-08-01 19:45:01.000 213 21299.46 511.47 43146.24 48119.37 2022-08-01 19:45:02.000 213 21299.49 511.45 43146.23 48119.39 2022-08-01 19:45:03.000 213 21299.47 511.39 43146.22 48119.37 2022-08-01 19:45:04.000 213 21299.46 511.43 43146.20 48119.35 2022-08-01 19:45:05.000 213 21299.47 511.40 43146.23 48119.35 2022-08-01 19:45:06.000 213 21299.55 511.46 43146.17 48119.34 2022-08-01 19:45:07.000 213 21299.52 511.51 43146.15 48119.31 2022-08-01 19:45:08.000 213 21299.49 511.55 43146.14 48119.32 2022-08-01 19:45:09.000 213 21299.49 511.47 43146.11 48119.31 2022-08-01 19:45:10.000 213 21299.52 511.50 43146.10 48119.32 2022-08-01 19:45:11.000 213 21299.49 511.50 43146.14 48119.29 2022-08-01 19:45:12.000 213 21299.47 511.51 43146.17 48119.29 2022-08-01 19:45:13.000 213 21299.47 511.50 43146.17 48119.28 2022-08-01 19:45:14.000 213 21299.47 511.52 43146.15 48119.27 2022-08-01 19:45:15.000 213 21299.45 511.46 43146.08 48119.26 2022-08-01 19:45:16.000 213 21299.44 511.44 43146.12 48119.26 2022-08-01 19:45:17.000 213 21299.45 511.50 43146.08 48119.29 2022-08-01 19:45:18.000 213 21299.48 511.52 43146.06 48119.24 2022-08-01 19:45:19.000 213 21299.43 511.55 43146.07 48119.23 2022-08-01 19:45:20.000 213 21299.44 511.54 43146.11 48119.26 2022-08-01 19:45:21.000 213 21299.48 511.58 43146.15 48119.22 2022-08-01 19:45:22.000 213 21299.45 511.53 43146.14 48119.22 2022-08-01 19:45:23.000 213 21299.43 511.54 43146.05 48119.20 2022-08-01 19:45:24.000 213 21299.38 511.60 43145.98 48119.18 2022-08-01 19:45:25.000 213 21299.38 511.68 43146.00 48119.14 2022-08-01 19:45:26.000 213 21299.26 511.68 43145.98 48119.08 2022-08-01 19:45:27.000 213 21299.21 511.80 43145.87 48118.98 2022-08-01 19:45:28.000 213 21299.15 511.85 43145.80 48118.89 2022-08-01 19:45:29.000 213 21299.08 511.91 43145.69 48118.81 2022-08-01 19:45:30.000 213 21299.02 511.87 43145.67 48118.71 2022-08-01 19:45:31.000 213 21298.98 511.86 43145.65 48118.66 2022-08-01 19:45:32.000 213 21298.91 511.93 43145.68 48118.64 2022-08-01 19:45:33.000 213 21298.89 511.95 43145.62 48118.58 2022-08-01 19:45:34.000 213 21298.84 512.01 43145.57 48118.54 2022-08-01 19:45:35.000 213 21298.77 512.06 43145.56 48118.54 2022-08-01 19:45:36.000 213 21298.86 511.99 43145.56 48118.50 2022-08-01 19:45:37.000 213 21298.87 512.04 43145.56 48118.52 2022-08-01 19:45:38.000 213 21298.82 512.09 43145.65 48118.50 2022-08-01 19:45:39.000 213 21298.87 512.08 43145.65 48118.48 2022-08-01 19:45:40.000 213 21298.93 512.02 43145.64 48118.50 2022-08-01 19:45:41.000 213 21298.95 512.06 43145.55 48118.52 2022-08-01 19:45:42.000 213 21298.96 512.06 43145.51 48118.52 2022-08-01 19:45:43.000 213 21299.00 512.04 43145.53 48118.52 2022-08-01 19:45:44.000 213 21299.01 512.11 43145.54 48118.54 2022-08-01 19:45:45.000 213 21298.99 512.12 43145.55 48118.54 2022-08-01 19:45:46.000 213 21299.04 512.19 43145.54 48118.56 2022-08-01 19:45:47.000 213 21299.07 512.13 43145.53 48118.58 2022-08-01 19:45:48.000 213 21299.10 512.12 43145.57 48118.57 2022-08-01 19:45:49.000 213 21299.15 512.05 43145.63 48118.60 2022-08-01 19:45:50.000 213 21299.20 512.02 43145.64 48118.62 2022-08-01 19:45:51.000 213 21299.12 512.09 43145.69 48118.64 2022-08-01 19:45:52.000 213 21299.09 512.09 43145.66 48118.63 2022-08-01 19:45:53.000 213 21299.06 512.12 43145.67 48118.63 2022-08-01 19:45:54.000 213 21299.06 512.22 43145.67 48118.64 2022-08-01 19:45:55.000 213 21299.08 512.25 43145.62 48118.62 2022-08-01 19:45:56.000 213 21299.08 512.21 43145.59 48118.62 2022-08-01 19:45:57.000 213 21299.11 512.14 43145.61 48118.64 2022-08-01 19:45:58.000 213 21299.06 512.17 43145.60 48118.62 2022-08-01 19:45:59.000 213 21299.06 512.20 43145.58 48118.63 2022-08-01 19:46:00.000 213 21299.08 512.21 43145.57 48118.65 2022-08-01 19:46:01.000 213 21299.14 512.29 43145.59 48118.65 2022-08-01 19:46:02.000 213 21299.08 512.25 43145.64 48118.67 2022-08-01 19:46:03.000 213 21299.19 512.30 43145.67 48118.67 2022-08-01 19:46:04.000 213 21299.25 512.32 43145.60 48118.70 2022-08-01 19:46:05.000 213 21299.29 512.33 43145.61 48118.69 2022-08-01 19:46:06.000 213 21299.28 512.21 43145.62 48118.71 2022-08-01 19:46:07.000 213 21299.24 512.26 43145.65 48118.73 2022-08-01 19:46:08.000 213 21299.22 512.23 43145.62 48118.73 2022-08-01 19:46:09.000 213 21299.22 512.19 43145.68 48118.73 2022-08-01 19:46:10.000 213 21299.21 512.28 43145.70 48118.70 2022-08-01 19:46:11.000 213 21299.26 512.36 43145.61 48118.67 2022-08-01 19:46:12.000 213 21299.22 512.40 43145.54 48118.64 2022-08-01 19:46:13.000 213 21299.21 512.40 43145.55 48118.60 2022-08-01 19:46:14.000 213 21299.23 512.39 43145.53 48118.60 2022-08-01 19:46:15.000 213 21299.18 512.31 43145.53 48118.60 2022-08-01 19:46:16.000 213 21299.17 512.29 43145.48 48118.62 2022-08-01 19:46:17.000 213 21299.19 512.27 43145.48 48118.62 2022-08-01 19:46:18.000 213 21299.16 512.36 43145.50 48118.60 2022-08-01 19:46:19.000 213 21299.20 512.33 43145.48 48118.61 2022-08-01 19:46:20.000 213 21299.18 512.31 43145.54 48118.62 2022-08-01 19:46:21.000 213 21299.19 512.28 43145.56 48118.65 2022-08-01 19:46:22.000 213 21299.18 512.31 43145.62 48118.66 2022-08-01 19:46:23.000 213 21299.23 512.23 43145.65 48118.71 2022-08-01 19:46:24.000 213 21299.23 512.20 43145.71 48118.71 2022-08-01 19:46:25.000 213 21299.19 512.12 43145.73 48118.73 2022-08-01 19:46:26.000 213 21299.18 512.10 43145.75 48118.78 2022-08-01 19:46:27.000 213 21299.23 512.10 43145.77 48118.79 2022-08-01 19:46:28.000 213 21299.20 512.14 43145.78 48118.84 2022-08-01 19:46:29.000 213 21299.19 512.27 43145.76 48118.84 2022-08-01 19:46:30.000 213 21299.18 512.24 43145.75 48118.86 2022-08-01 19:46:31.000 213 21299.21 512.25 43145.78 48118.87 2022-08-01 19:46:32.000 213 21299.25 512.30 43145.72 48118.86 2022-08-01 19:46:33.000 213 21299.24 512.30 43145.75 48118.83 2022-08-01 19:46:34.000 213 21299.29 512.34 43145.63 48118.80 2022-08-01 19:46:35.000 213 21299.26 512.40 43145.66 48118.79 2022-08-01 19:46:36.000 213 21299.24 512.43 43145.70 48118.81 2022-08-01 19:46:37.000 213 21299.37 512.53 43145.67 48118.78 2022-08-01 19:46:38.000 213 21299.38 512.48 43145.64 48118.76 2022-08-01 19:46:39.000 213 21299.41 512.44 43145.58 48118.77 2022-08-01 19:46:40.000 213 21299.46 512.48 43145.60 48118.72 2022-08-01 19:46:41.000 213 21299.41 512.50 43145.57 48118.74 2022-08-01 19:46:42.000 213 21299.41 512.44 43145.62 48118.74 2022-08-01 19:46:43.000 213 21299.41 512.38 43145.57 48118.74 2022-08-01 19:46:44.000 213 21299.42 512.37 43145.59 48118.75 2022-08-01 19:46:45.000 213 21299.40 512.34 43145.62 48118.76 2022-08-01 19:46:46.000 213 21299.35 512.31 43145.68 48118.78 2022-08-01 19:46:47.000 213 21299.37 512.42 43145.66 48118.79 2022-08-01 19:46:48.000 213 21299.38 512.35 43145.66 48118.80 2022-08-01 19:46:49.000 213 21299.36 512.25 43145.69 48118.82 2022-08-01 19:46:50.000 213 21299.31 512.22 43145.72 48118.85 2022-08-01 19:46:51.000 213 21299.33 512.26 43145.75 48118.87 2022-08-01 19:46:52.000 213 21299.35 512.26 43145.79 48118.90 2022-08-01 19:46:53.000 213 21299.32 512.28 43145.78 48118.88 2022-08-01 19:46:54.000 213 21299.29 512.32 43145.80 48118.90 2022-08-01 19:46:55.000 213 21299.37 512.23 43145.81 48118.93 2022-08-01 19:46:56.000 213 21299.29 512.17 43145.89 48118.94 2022-08-01 19:46:57.000 213 21299.35 512.26 43145.85 48118.95 2022-08-01 19:46:58.000 213 21299.34 512.31 43145.86 48118.95 2022-08-01 19:46:59.000 213 21299.23 512.26 43145.88 48118.94 2022-08-01 19:47:00.000 213 21299.20 512.30 43145.88 48118.93 2022-08-01 19:47:01.000 213 21299.19 512.29 43145.90 48118.95 2022-08-01 19:47:02.000 213 21299.25 512.30 43145.89 48118.91 2022-08-01 19:47:03.000 213 21299.18 512.27 43145.87 48118.91 2022-08-01 19:47:04.000 213 21299.18 512.23 43145.88 48118.94 2022-08-01 19:47:05.000 213 21299.18 512.29 43145.87 48118.91 2022-08-01 19:47:06.000 213 21299.14 512.30 43145.86 48118.93 2022-08-01 19:47:07.000 213 21299.15 512.37 43145.88 48118.93 2022-08-01 19:47:08.000 213 21299.14 512.30 43145.94 48118.92 2022-08-01 19:47:09.000 213 21299.11 512.30 43145.92 48118.93 2022-08-01 19:47:10.000 213 21299.09 512.29 43145.92 48118.91 2022-08-01 19:47:11.000 213 21299.09 512.33 43145.89 48118.93 2022-08-01 19:47:12.000 213 21299.14 512.34 43145.88 48118.89 2022-08-01 19:47:13.000 213 21299.14 512.34 43145.89 48118.88 2022-08-01 19:47:14.000 213 21299.16 512.32 43145.90 48118.88 2022-08-01 19:47:15.000 213 21299.14 512.28 43145.86 48118.88 2022-08-01 19:47:16.000 213 21299.10 512.32 43145.86 48118.89 2022-08-01 19:47:17.000 213 21299.15 512.31 43145.90 48118.88 2022-08-01 19:47:18.000 213 21299.12 512.31 43145.89 48118.86 2022-08-01 19:47:19.000 213 21299.09 512.26 43145.90 48118.85 2022-08-01 19:47:20.000 213 21299.09 512.28 43145.89 48118.85 2022-08-01 19:47:21.000 213 21299.08 512.23 43145.88 48118.86 2022-08-01 19:47:22.000 213 21299.16 512.19 43145.94 48118.86 2022-08-01 19:47:23.000 213 21299.08 512.23 43145.89 48118.87 2022-08-01 19:47:24.000 213 21299.03 512.19 43145.89 48118.88 2022-08-01 19:47:25.000 213 21299.04 512.19 43145.97 48118.87 2022-08-01 19:47:26.000 213 21299.05 512.12 43145.94 48118.89 2022-08-01 19:47:27.000 213 21299.06 512.09 43145.95 48118.91 2022-08-01 19:47:28.000 213 21299.09 512.07 43145.98 48118.91 2022-08-01 19:47:29.000 213 21299.06 511.93 43145.96 48118.95 2022-08-01 19:47:30.000 213 21299.06 511.81 43145.96 48118.97 2022-08-01 19:47:31.000 213 21299.08 511.78 43146.07 48119.03 2022-08-01 19:47:32.000 213 21299.08 511.75 43146.09 48119.05 2022-08-01 19:47:33.000 213 21299.11 511.79 43146.19 48119.09 2022-08-01 19:47:34.000 213 21299.18 511.79 43146.15 48119.09 2022-08-01 19:47:35.000 213 21299.12 511.82 43146.11 48119.09 2022-08-01 19:47:36.000 213 21299.11 511.83 43146.09 48119.08 2022-08-01 19:47:37.000 213 21299.09 511.83 43146.11 48119.09 2022-08-01 19:47:38.000 213 21299.07 511.77 43146.19 48119.09 2022-08-01 19:47:39.000 213 21299.13 511.82 43146.15 48119.10 2022-08-01 19:47:40.000 213 21299.09 511.79 43146.19 48119.11 2022-08-01 19:47:41.000 213 21299.10 511.73 43146.15 48119.11 2022-08-01 19:47:42.000 213 21299.01 511.74 43146.16 48119.11 2022-08-01 19:47:43.000 213 21299.00 511.81 43146.17 48119.13 2022-08-01 19:47:44.000 213 21298.99 511.77 43146.17 48119.13 2022-08-01 19:47:45.000 213 21298.96 511.73 43146.24 48119.14 2022-08-01 19:47:46.000 213 21298.94 511.69 43146.23 48119.13 2022-08-01 19:47:47.000 213 21298.94 511.77 43146.29 48119.20 2022-08-01 19:47:48.000 213 21298.92 511.79 43146.34 48119.21 2022-08-01 19:47:49.000 213 21298.95 511.76 43146.32 48119.21 2022-08-01 19:47:50.000 213 21298.95 511.82 43146.34 48119.22 2022-08-01 19:47:51.000 213 21298.92 511.79 43146.34 48119.22 2022-08-01 19:47:52.000 213 21299.00 511.84 43146.29 48119.23 2022-08-01 19:47:53.000 213 21298.97 511.86 43146.32 48119.22 2022-08-01 19:47:54.000 213 21298.88 511.90 43146.38 48119.21 2022-08-01 19:47:55.000 213 21298.91 511.83 43146.37 48119.20 2022-08-01 19:47:56.000 213 21298.81 511.84 43146.32 48119.20 2022-08-01 19:47:57.000 213 21298.83 511.96 43146.25 48119.18 2022-08-01 19:47:58.000 213 21298.83 512.01 43146.22 48119.16 2022-08-01 19:47:59.000 213 21298.83 512.01 43146.20 48119.12 2022-08-01 19:48:00.000 213 21298.78 512.03 43146.22 48119.09 2022-08-01 19:48:01.000 213 21298.82 512.07 43146.21 48119.08 2022-08-01 19:48:02.000 213 21298.81 512.04 43146.24 48119.06 2022-08-01 19:48:03.000 213 21298.77 512.04 43146.24 48119.07 2022-08-01 19:48:04.000 213 21298.73 512.00 43146.24 48119.05 2022-08-01 19:48:05.000 213 21298.73 511.99 43146.19 48119.04 2022-08-01 19:48:06.000 213 21298.79 512.01 43146.15 48119.04 2022-08-01 19:48:07.000 213 21298.73 511.97 43146.18 48119.05 2022-08-01 19:48:08.000 213 21298.73 511.93 43146.21 48119.05 2022-08-01 19:48:09.000 213 21298.68 511.98 43146.20 48119.02 2022-08-01 19:48:10.000 213 21298.69 511.95 43146.22 48119.01 2022-08-01 19:48:11.000 213 21298.66 511.94 43146.17 48118.99 2022-08-01 19:48:12.000 213 21298.69 512.01 43146.16 48118.99 2022-08-01 19:48:13.000 213 21298.68 512.02 43146.15 48118.98 2022-08-01 19:48:14.000 213 21298.71 512.00 43146.14 48118.99 2022-08-01 19:48:15.000 213 21298.69 511.99 43146.15 48118.96 2022-08-01 19:48:16.000 213 21298.62 511.99 43146.16 48118.98 2022-08-01 19:48:17.000 213 21298.68 511.94 43146.27 48118.99 2022-08-01 19:48:18.000 213 21298.68 511.97 43146.26 48118.99 2022-08-01 19:48:19.000 213 21298.68 512.03 43146.25 48119.01 2022-08-01 19:48:20.000 213 21298.67 512.05 43146.24 48119.00 2022-08-01 19:48:21.000 213 21298.73 512.08 43146.29 48118.99 2022-08-01 19:48:22.000 213 21298.64 512.05 43146.28 48118.98 2022-08-01 19:48:23.000 213 21298.57 512.12 43146.19 48118.98 2022-08-01 19:48:24.000 213 21298.55 512.06 43146.14 48118.95 2022-08-01 19:48:25.000 213 21298.64 512.02 43146.15 48118.95 2022-08-01 19:48:26.000 213 21298.65 512.01 43146.15 48118.95 2022-08-01 19:48:27.000 213 21298.63 512.04 43146.20 48118.94 2022-08-01 19:48:28.000 213 21298.62 512.09 43146.20 48118.94 2022-08-01 19:48:29.000 213 21298.64 512.12 43146.17 48118.97 2022-08-01 19:48:30.000 213 21298.64 512.11 43146.15 48118.95 2022-08-01 19:48:31.000 213 21298.60 512.23 43146.15 48118.93 2022-08-01 19:48:32.000 213 21298.59 512.23 43146.14 48118.92 2022-08-01 19:48:33.000 213 21298.52 512.22 43146.11 48118.88 2022-08-01 19:48:34.000 213 21298.48 512.24 43146.13 48118.87 2022-08-01 19:48:35.000 213 21298.46 512.23 43146.05 48118.84 2022-08-01 19:48:36.000 213 21298.36 512.29 43145.96 48118.78 2022-08-01 19:48:37.000 213 21298.36 512.33 43145.97 48118.72 2022-08-01 19:48:38.000 213 21298.37 512.36 43145.97 48118.69 2022-08-01 19:48:39.000 213 21298.28 512.40 43145.98 48118.64 2022-08-01 19:48:40.000 213 21298.30 512.38 43145.96 48118.63 2022-08-01 19:48:41.000 213 21298.30 512.44 43145.89 48118.63 2022-08-01 19:48:42.000 213 21298.27 512.44 43145.89 48118.60 2022-08-01 19:48:43.000 213 21298.24 512.43 43145.88 48118.57 2022-08-01 19:48:44.000 213 21298.26 512.42 43145.89 48118.55 2022-08-01 19:48:45.000 213 21298.23 512.44 43145.94 48118.53 2022-08-01 19:48:46.000 213 21298.26 512.47 43145.96 48118.51 2022-08-01 19:48:47.000 213 21298.29 512.43 43145.91 48118.53 2022-08-01 19:48:48.000 213 21298.26 512.47 43145.88 48118.50 2022-08-01 19:48:49.000 213 21298.23 512.40 43145.79 48118.51 2022-08-01 19:48:50.000 213 21298.23 512.52 43145.80 48118.47 2022-08-01 19:48:51.000 213 21298.16 512.54 43145.83 48118.45 2022-08-01 19:48:52.000 213 21298.18 512.54 43145.82 48118.44 2022-08-01 19:48:53.000 213 21298.19 512.51 43145.80 48118.45 2022-08-01 19:48:54.000 213 21298.15 512.51 43145.84 48118.42 2022-08-01 19:48:55.000 213 21298.12 512.53 43145.86 48118.41 2022-08-01 19:48:56.000 213 21298.08 512.62 43145.83 48118.43 2022-08-01 19:48:57.000 213 21298.14 512.55 43145.82 48118.41 2022-08-01 19:48:58.000 213 21298.10 512.42 43145.78 48118.39 2022-08-01 19:48:59.000 213 21297.97 512.44 43145.84 48118.38 2022-08-01 19:49:00.000 213 21297.95 512.45 43145.77 48118.36 2022-08-01 19:49:01.000 213 21298.02 512.42 43145.82 48118.37 2022-08-01 19:49:02.000 213 21298.00 512.41 43145.84 48118.39 2022-08-01 19:49:03.000 213 21298.03 512.32 43145.84 48118.41 2022-08-01 19:49:04.000 213 21298.06 512.33 43145.87 48118.41 2022-08-01 19:49:05.000 213 21298.10 512.26 43145.94 48118.44 2022-08-01 19:49:06.000 213 21298.06 512.26 43145.88 48118.45 2022-08-01 19:49:07.000 213 21298.04 512.31 43145.90 48118.45 2022-08-01 19:49:08.000 213 21297.99 512.30 43145.88 48118.43 2022-08-01 19:49:09.000 213 21298.00 512.37 43145.94 48118.43 2022-08-01 19:49:10.000 213 21297.95 512.44 43145.88 48118.40 2022-08-01 19:49:11.000 213 21298.01 512.47 43145.82 48118.36 2022-08-01 19:49:12.000 213 21297.95 512.44 43145.82 48118.38 2022-08-01 19:49:13.000 213 21297.91 512.46 43145.82 48118.38 2022-08-01 19:49:14.000 213 21297.97 512.41 43145.79 48118.35 2022-08-01 19:49:15.000 213 21298.00 512.41 43145.82 48118.39 2022-08-01 19:49:16.000 213 21297.94 512.36 43145.84 48118.37 2022-08-01 19:49:17.000 213 21297.95 512.40 43145.85 48118.35 2022-08-01 19:49:18.000 213 21297.89 512.47 43145.79 48118.35 2022-08-01 19:49:19.000 213 21297.89 512.51 43145.80 48118.33 2022-08-01 19:49:20.000 213 21297.98 512.49 43145.78 48118.32 2022-08-01 19:49:21.000 213 21297.99 512.52 43145.80 48118.31 2022-08-01 19:49:22.000 213 21298.02 512.56 43145.72 48118.30 2022-08-01 19:49:23.000 213 21298.03 512.51 43145.72 48118.33 2022-08-01 19:49:24.000 213 21298.06 512.50 43145.73 48118.33 2022-08-01 19:49:25.000 213 21298.10 512.51 43145.82 48118.34 2022-08-01 19:49:26.000 213 21298.12 512.49 43145.87 48118.38 2022-08-01 19:49:27.000 213 21298.14 512.52 43145.88 48118.38 2022-08-01 19:49:28.000 213 21298.15 512.58 43145.85 48118.36 2022-08-01 19:49:29.000 213 21298.10 512.58 43145.82 48118.35 2022-08-01 19:49:30.000 213 21298.03 512.61 43145.71 48118.36 2022-08-01 19:49:31.000 213 21298.09 512.64 43145.71 48118.31 2022-08-01 19:49:32.000 213 21298.07 512.62 43145.73 48118.32 2022-08-01 19:49:33.000 213 21298.13 512.63 43145.72 48118.30 2022-08-01 19:49:34.000 213 21298.10 512.62 43145.76 48118.31 2022-08-01 19:49:35.000 213 21298.09 512.62 43145.79 48118.29 2022-08-01 19:49:36.000 213 21298.02 512.66 43145.76 48118.29 2022-08-01 19:49:37.000 213 21298.11 512.69 43145.71 48118.29 2022-08-01 19:49:38.000 213 21298.09 512.68 43145.68 48118.28 2022-08-01 19:49:39.000 213 21298.12 512.62 43145.71 48118.29 2022-08-01 19:49:40.000 213 21298.11 512.70 43145.72 48118.31 2022-08-01 19:49:41.000 213 21298.11 512.68 43145.71 48118.32 2022-08-01 19:49:42.000 213 21298.10 512.64 43145.72 48118.33 2022-08-01 19:49:43.000 213 21298.10 512.59 43145.74 48118.33 2022-08-01 19:49:44.000 213 21298.07 512.63 43145.71 48118.32 2022-08-01 19:49:45.000 213 21298.04 512.60 43145.68 48118.30 2022-08-01 19:49:46.000 213 21298.10 512.65 43145.67 48118.28 2022-08-01 19:49:47.000 213 21298.08 512.76 43145.63 48118.26 2022-08-01 19:49:48.000 213 21298.06 512.77 43145.68 48118.28 2022-08-01 19:49:49.000 213 21298.09 512.79 43145.64 48118.26 2022-08-01 19:49:50.000 213 21298.13 512.71 43145.65 48118.22 2022-08-01 19:49:51.000 213 21298.13 512.80 43145.64 48118.20 2022-08-01 19:49:52.000 213 21298.09 512.82 43145.61 48118.19 2022-08-01 19:49:53.000 213 21298.10 512.87 43145.53 48118.19 2022-08-01 19:49:54.000 213 21298.13 512.78 43145.57 48118.18 2022-08-01 19:49:55.000 213 21298.16 512.71 43145.60 48118.21 2022-08-01 19:49:56.000 213 21298.12 512.70 43145.60 48118.22 2022-08-01 19:49:57.000 213 21298.18 512.69 43145.63 48118.24 2022-08-01 19:49:58.000 213 21298.20 512.72 43145.63 48118.27 2022-08-01 19:49:59.000 213 21298.14 512.71 43145.62 48118.27 2022-08-01 19:50:00.000 213 21298.16 512.68 43145.62 48118.27 2022-08-01 19:50:01.000 213 21298.19 512.69 43145.58 48118.26 2022-08-01 19:50:02.000 213 21298.21 512.74 43145.54 48118.28 2022-08-01 19:50:03.000 213 21298.28 512.76 43145.61 48118.29 2022-08-01 19:50:04.000 213 21298.29 512.81 43145.67 48118.25 2022-08-01 19:50:05.000 213 21298.30 512.76 43145.62 48118.28 2022-08-01 19:50:06.000 213 21298.35 512.72 43145.57 48118.26 2022-08-01 19:50:07.000 213 21298.32 512.66 43145.60 48118.26 2022-08-01 19:50:08.000 213 21298.31 512.66 43145.60 48118.28 2022-08-01 19:50:09.000 213 21298.33 512.69 43145.55 48118.29 2022-08-01 19:50:10.000 213 21298.33 512.65 43145.60 48118.27 2022-08-01 19:50:11.000 213 21298.33 512.72 43145.66 48118.28 2022-08-01 19:50:12.000 213 21298.31 512.69 43145.63 48118.28 2022-08-01 19:50:13.000 213 21298.30 512.69 43145.57 48118.28 2022-08-01 19:50:14.000 213 21298.28 512.69 43145.62 48118.29 2022-08-01 19:50:15.000 213 21298.32 512.69 43145.59 48118.28 2022-08-01 19:50:16.000 213 21298.29 512.73 43145.63 48118.30 2022-08-01 19:50:17.000 213 21298.29 512.68 43145.69 48118.30 2022-08-01 19:50:18.000 213 21298.34 512.64 43145.73 48118.33 2022-08-01 19:50:19.000 213 21298.32 512.64 43145.74 48118.32 2022-08-01 19:50:20.000 213 21298.29 512.61 43145.66 48118.34 2022-08-01 19:50:21.000 213 21298.33 512.61 43145.69 48118.32 2022-08-01 19:50:22.000 213 21298.31 512.67 43145.70 48118.38 2022-08-01 19:50:23.000 213 21298.28 512.62 43145.70 48118.35 2022-08-01 19:50:24.000 213 21298.31 512.53 43145.72 48118.39 2022-08-01 19:50:25.000 213 21298.38 512.53 43145.78 48118.38 2022-08-01 19:50:26.000 213 21298.38 512.52 43145.80 48118.42 2022-08-01 19:50:27.000 213 21298.32 512.56 43145.75 48118.44 2022-08-01 19:50:28.000 213 21298.34 512.45 43145.73 48118.47 2022-08-01 19:50:29.000 213 21298.33 512.42 43145.80 48118.49 2022-08-01 19:50:30.000 213 21298.35 512.33 43145.87 48118.50 2022-08-01 19:50:31.000 213 21298.30 512.38 43145.86 48118.52 2022-08-01 19:50:32.000 213 21298.30 512.27 43145.92 48118.56 2022-08-01 19:50:33.000 213 21298.37 512.22 43145.96 48118.57 2022-08-01 19:50:34.000 213 21298.30 512.20 43145.99 48118.59 2022-08-01 19:50:35.000 213 21298.25 512.22 43146.01 48118.60 2022-08-01 19:50:36.000 213 21298.28 512.12 43146.03 48118.63 2022-08-01 19:50:37.000 213 21298.29 512.12 43146.05 48118.63 2022-08-01 19:50:38.000 213 21298.30 512.07 43146.07 48118.66 2022-08-01 19:50:39.000 213 21298.26 512.02 43146.14 48118.69 2022-08-01 19:50:40.000 213 21298.29 512.10 43146.15 48118.70 2022-08-01 19:50:41.000 213 21298.34 512.07 43146.19 48118.73 2022-08-01 19:50:42.000 213 21298.31 512.09 43146.15 48118.75 2022-08-01 19:50:43.000 213 21298.29 512.09 43146.13 48118.74 2022-08-01 19:50:44.000 213 21298.36 512.13 43146.09 48118.74 2022-08-01 19:50:45.000 213 21298.36 512.16 43146.17 48118.75 2022-08-01 19:50:46.000 213 21298.31 512.15 43146.19 48118.73 2022-08-01 19:50:47.000 213 21298.32 512.16 43146.15 48118.74 2022-08-01 19:50:48.000 213 21298.33 512.08 43146.09 48118.74 2022-08-01 19:50:49.000 213 21298.31 512.10 43146.11 48118.74 2022-08-01 19:50:50.000 213 21298.31 512.05 43146.13 48118.73 2022-08-01 19:50:51.000 213 21298.36 512.04 43146.15 48118.76 2022-08-01 19:50:52.000 213 21298.36 512.03 43146.18 48118.76 2022-08-01 19:50:53.000 213 21298.35 511.99 43146.15 48118.78 2022-08-01 19:50:54.000 213 21298.37 511.97 43146.17 48118.80 2022-08-01 19:50:55.000 213 21298.35 511.93 43146.19 48118.83 2022-08-01 19:50:56.000 213 21298.49 511.90 43146.19 48118.86 2022-08-01 19:50:57.000 213 21298.49 511.91 43146.22 48118.90 2022-08-01 19:50:58.000 213 21298.52 511.91 43146.25 48118.92 2022-08-01 19:50:59.000 213 21298.57 511.91 43146.24 48118.95 2022-08-01 19:51:00.000 213 21298.47 511.91 43146.25 48118.93 2022-08-01 19:51:01.000 213 21298.45 511.91 43146.21 48118.93 2022-08-01 19:51:02.000 213 21298.48 511.90 43146.20 48118.92 2022-08-01 19:51:03.000 213 21298.51 511.87 43146.28 48118.92 2022-08-01 19:51:04.000 213 21298.55 511.88 43146.24 48118.90 2022-08-01 19:51:05.000 213 21298.51 511.81 43146.20 48118.90 2022-08-01 19:51:06.000 213 21298.50 511.78 43146.30 48118.93 2022-08-01 19:51:07.000 213 21298.44 511.81 43146.23 48118.93 2022-08-01 19:51:08.000 213 21298.42 511.85 43146.23 48118.93 2022-08-01 19:51:09.000 213 21298.39 511.86 43146.24 48118.91 2022-08-01 19:51:10.000 213 21298.40 511.85 43146.31 48118.91 2022-08-01 19:51:11.000 213 21298.48 511.88 43146.29 48118.94 2022-08-01 19:51:12.000 213 21298.41 511.85 43146.23 48118.94 2022-08-01 19:51:13.000 213 21298.36 511.82 43146.30 48118.93 2022-08-01 19:51:14.000 213 21298.35 511.84 43146.33 48118.93 2022-08-01 19:51:15.000 213 21298.42 511.79 43146.37 48118.94 2022-08-01 19:51:16.000 213 21298.37 511.79 43146.37 48118.98 2022-08-01 19:51:17.000 213 21298.35 511.87 43146.30 48118.97 2022-08-01 19:51:18.000 213 21298.39 511.87 43146.29 48119.00 2022-08-01 19:51:19.000 213 21298.42 511.82 43146.28 48118.99 2022-08-01 19:51:20.000 213 21298.43 511.80 43146.30 48118.96 2022-08-01 19:51:21.000 213 21298.42 511.79 43146.27 48118.96 2022-08-01 19:51:22.000 213 21298.42 511.80 43146.25 48118.98 2022-08-01 19:51:23.000 213 21298.48 511.82 43146.36 48118.96 2022-08-01 19:51:24.000 213 21298.47 511.91 43146.33 48118.98 2022-08-01 19:51:25.000 213 21298.41 511.91 43146.35 48119.00 2022-08-01 19:51:26.000 213 21298.45 511.96 43146.34 48118.98 2022-08-01 19:51:27.000 213 21298.42 511.93 43146.32 48118.97 2022-08-01 19:51:28.000 213 21298.39 511.97 43146.30 48118.94 2022-08-01 19:51:29.000 213 21298.44 511.93 43146.30 48118.94 2022-08-01 19:51:30.000 213 21298.39 511.91 43146.27 48118.91 2022-08-01 19:51:31.000 213 21298.39 511.90 43146.27 48118.93 2022-08-01 19:51:32.000 213 21298.38 511.88 43146.29 48118.94 2022-08-01 19:51:33.000 213 21298.37 511.86 43146.30 48118.93 2022-08-01 19:51:34.000 213 21298.36 511.90 43146.30 48118.93 2022-08-01 19:51:35.000 213 21298.36 511.89 43146.24 48118.91 2022-08-01 19:51:36.000 213 21298.34 511.95 43146.29 48118.90 2022-08-01 19:51:37.000 213 21298.34 512.03 43146.23 48118.88 2022-08-01 19:51:38.000 213 21298.27 512.07 43146.24 48118.84 2022-08-01 19:51:39.000 213 21298.26 512.08 43146.19 48118.83 2022-08-01 19:51:40.000 213 21298.22 512.07 43146.15 48118.79 2022-08-01 19:51:41.000 213 21298.21 512.09 43146.17 48118.78 2022-08-01 19:51:42.000 213 21298.14 512.16 43146.17 48118.76 2022-08-01 19:51:43.000 213 21298.12 512.07 43146.12 48118.75 2022-08-01 19:51:44.000 213 21298.18 512.10 43146.12 48118.73 2022-08-01 19:51:45.000 213 21298.17 512.11 43146.18 48118.71 2022-08-01 19:51:46.000 213 21298.14 512.11 43146.15 48118.70 2022-08-01 19:51:47.000 213 21298.12 512.17 43146.19 48118.70 2022-08-01 19:51:48.000 213 21298.16 512.20 43146.15 48118.71 2022-08-01 19:51:49.000 213 21298.21 512.20 43146.17 48118.72 2022-08-01 19:51:50.000 213 21298.21 512.19 43146.10 48118.71 2022-08-01 19:51:51.000 213 21298.17 512.24 43146.09 48118.73 2022-08-01 19:51:52.000 213 21298.17 512.25 43146.09 48118.70 2022-08-01 19:51:53.000 213 21298.21 512.20 43146.09 48118.71 2022-08-01 19:51:54.000 213 21298.23 512.21 43146.08 48118.70 2022-08-01 19:51:55.000 213 21298.17 512.27 43146.19 48118.72 2022-08-01 19:51:56.000 213 21298.22 512.21 43146.17 48118.69 2022-08-01 19:51:57.000 213 21298.20 512.24 43146.05 48118.70 2022-08-01 19:51:58.000 213 21298.18 512.26 43146.05 48118.67 2022-08-01 19:51:59.000 213 21298.11 512.37 43146.05 48118.63 2022-08-01 19:52:00.000 213 21298.12 512.36 43145.98 48118.58 2022-08-01 19:52:01.000 213 21298.05 512.43 43145.88 48118.52 2022-08-01 19:52:02.000 213 21298.04 512.51 43145.87 48118.47 2022-08-01 19:52:03.000 213 21298.04 512.50 43145.79 48118.39 2022-08-01 19:52:04.000 213 21298.02 512.44 43145.76 48118.37 2022-08-01 19:52:05.000 213 21298.07 512.52 43145.80 48118.37 2022-08-01 19:52:06.000 213 21298.06 512.49 43145.82 48118.38 2022-08-01 19:52:07.000 213 21298.03 512.42 43145.78 48118.37 2022-08-01 19:52:08.000 213 21298.07 512.50 43145.80 48118.37 2022-08-01 19:52:09.000 213 21298.04 512.49 43145.78 48118.34 2022-08-01 19:52:10.000 213 21298.07 512.55 43145.76 48118.35 2022-08-01 19:52:11.000 213 21298.06 512.51 43145.78 48118.33 2022-08-01 19:52:12.000 213 21298.06 512.54 43145.78 48118.32 2022-08-01 19:52:13.000 213 21298.04 512.56 43145.78 48118.29 2022-08-01 19:52:14.000 213 21298.10 512.57 43145.73 48118.30 2022-08-01 19:52:15.000 213 21298.11 512.56 43145.76 48118.33 2022-08-01 19:52:16.000 213 21298.16 512.52 43145.76 48118.35 2022-08-01 19:52:17.000 213 21298.14 512.55 43145.71 48118.37 2022-08-01 19:52:18.000 213 21298.22 512.56 43145.78 48118.39 2022-08-01 19:52:19.000 213 21298.23 512.51 43145.73 48118.44 2022-08-01 19:52:20.000 213 21298.21 512.53 43145.73 48118.43 2022-08-01 19:52:21.000 213 21298.22 512.65 43145.72 48118.41 2022-08-01 19:52:22.000 213 21298.15 512.62 43145.70 48118.40 2022-08-01 19:52:23.000 213 21298.12 512.65 43145.75 48118.35 2022-08-01 19:52:24.000 213 21298.16 512.58 43145.74 48118.37 2022-08-01 19:52:25.000 213 21298.12 512.58 43145.76 48118.37 2022-08-01 19:52:26.000 213 21298.16 512.63 43145.77 48118.35 2022-08-01 19:52:27.000 213 21298.12 512.66 43145.77 48118.36 2022-08-01 19:52:28.000 213 21298.12 512.63 43145.74 48118.38 2022-08-01 19:52:29.000 213 21298.13 512.68 43145.71 48118.37 2022-08-01 19:52:30.000 213 21298.19 512.70 43145.74 48118.36 2022-08-01 19:52:31.000 213 21298.19 512.73 43145.75 48118.38 2022-08-01 19:52:32.000 213 21298.16 512.68 43145.74 48118.37 2022-08-01 19:52:33.000 213 21298.18 512.75 43145.78 48118.38 2022-08-01 19:52:34.000 213 21298.15 512.66 43145.77 48118.39 2022-08-01 19:52:35.000 213 21298.16 512.68 43145.78 48118.39 2022-08-01 19:52:36.000 213 21298.17 512.66 43145.80 48118.42 2022-08-01 19:52:37.000 213 21298.15 512.70 43145.76 48118.43 2022-08-01 19:52:38.000 213 21298.28 512.68 43145.77 48118.46 2022-08-01 19:52:39.000 213 21298.28 512.64 43145.78 48118.48 2022-08-01 19:52:40.000 213 21298.32 512.67 43145.80 48118.47 2022-08-01 19:52:41.000 213 21298.32 512.62 43145.80 48118.46 2022-08-01 19:52:42.000 213 21298.38 512.58 43145.80 48118.49 2022-08-01 19:52:43.000 213 21298.42 512.50 43145.90 48118.56 2022-08-01 19:52:44.000 213 21298.41 512.37 43145.99 48118.62 2022-08-01 19:52:45.000 213 21298.41 512.40 43146.03 48118.67 2022-08-01 19:52:46.000 213 21298.41 512.40 43146.08 48118.71 2022-08-01 19:52:47.000 213 21298.43 512.38 43146.09 48118.75 2022-08-01 19:52:48.000 213 21298.47 512.49 43146.13 48118.74 2022-08-01 19:52:49.000 213 21298.44 512.53 43146.09 48118.70 2022-08-01 19:52:50.000 213 21298.39 512.48 43146.05 48118.70 2022-08-01 19:52:51.000 213 21298.36 512.51 43146.03 48118.70 2022-08-01 19:52:52.000 213 21298.39 512.52 43146.08 48118.71 2022-08-01 19:52:53.000 213 21298.38 512.53 43146.05 48118.71 2022-08-01 19:52:54.000 213 21298.32 512.51 43146.05 48118.73 2022-08-01 19:52:55.000 213 21298.35 512.42 43146.05 48118.72 2022-08-01 19:52:56.000 213 21298.36 512.36 43146.09 48118.75 2022-08-01 19:52:57.000 213 21298.39 512.39 43146.12 48118.77 2022-08-01 19:52:58.000 213 21298.47 512.37 43146.13 48118.78 2022-08-01 19:52:59.000 213 21298.44 512.35 43146.17 48118.84 2022-08-01 19:53:00.000 213 21298.42 512.38 43146.15 48118.82 2022-08-01 19:53:01.000 213 21298.49 512.37 43146.17 48118.86 2022-08-01 19:53:02.000 213 21298.44 512.33 43146.16 48118.87 2022-08-01 19:53:03.000 213 21298.47 512.34 43146.19 48118.87 2022-08-01 19:53:04.000 213 21298.52 512.35 43146.19 48118.89 2022-08-01 19:53:05.000 213 21298.47 512.29 43146.18 48118.89 2022-08-01 19:53:06.000 213 21298.48 512.38 43146.20 48118.89 2022-08-01 19:53:07.000 213 21298.51 512.45 43146.14 48118.87 2022-08-01 19:53:08.000 213 21298.48 512.51 43146.11 48118.80 2022-08-01 19:53:09.000 213 21298.48 512.51 43146.04 48118.78 2022-08-01 19:53:10.000 213 21298.49 512.48 43146.03 48118.73 2022-08-01 19:53:11.000 213 21298.49 512.44 43145.92 48118.75 2022-08-01 19:53:12.000 213 21298.52 512.46 43145.94 48118.74 2022-08-01 19:53:13.000 213 21298.52 512.47 43146.01 48118.75 2022-08-01 19:53:14.000 213 21298.51 512.44 43145.99 48118.72 2022-08-01 19:53:15.000 213 21298.49 512.41 43146.01 48118.74 2022-08-01 19:53:16.000 213 21298.57 512.37 43145.99 48118.79 2022-08-01 19:53:17.000 213 21298.60 512.38 43146.09 48118.86 2022-08-01 19:53:18.000 213 21298.67 512.28 43146.11 48118.90 2022-08-01 19:53:19.000 213 21298.74 512.30 43146.12 48118.92 2022-08-01 19:53:20.000 213 21298.73 512.32 43146.14 48118.94 2022-08-01 19:53:21.000 213 21298.77 512.35 43146.17 48118.99 2022-08-01 19:53:22.000 213 21298.78 512.33 43146.20 48118.99 2022-08-01 19:53:23.000 213 21298.79 512.35 43146.22 48119.00 2022-08-01 19:53:24.000 213 21298.85 512.39 43146.22 48119.03 2022-08-01 19:53:25.000 213 21298.85 512.41 43146.17 48119.01 2022-08-01 19:53:26.000 213 21298.77 512.45 43146.19 48119.00 2022-08-01 19:53:27.000 213 21298.74 512.54 43146.19 48119.01 2022-08-01 19:53:28.000 213 21298.84 512.56 43146.13 48119.00 2022-08-01 19:53:29.000 213 21298.84 512.52 43146.13 48118.97 2022-08-01 19:53:30.000 213 21298.77 512.54 43146.09 48118.95 2022-08-01 19:53:31.000 213 21298.82 512.58 43146.09 48118.95 2022-08-01 19:53:32.000 213 21298.89 512.59 43146.10 48118.95 2022-08-01 19:53:33.000 213 21298.91 512.52 43146.05 48118.94 2022-08-01 19:53:34.000 213 21298.84 512.53 43146.09 48118.96 2022-08-01 19:53:35.000 213 21298.85 512.53 43146.05 48118.97 2022-08-01 19:53:36.000 213 21298.91 512.57 43146.03 48118.96 2022-08-01 19:53:37.000 213 21298.96 512.55 43146.08 48118.97 2022-08-01 19:53:38.000 213 21298.92 512.53 43146.14 48119.00 2022-08-01 19:53:39.000 213 21298.93 512.47 43146.13 48119.01 2022-08-01 19:53:40.000 213 21298.97 512.44 43146.11 48119.05 2022-08-01 19:53:41.000 213 21298.95 512.51 43146.13 48119.04 2022-08-01 19:53:42.000 213 21298.97 512.52 43146.13 48119.06 2022-08-01 19:53:43.000 213 21299.01 512.56 43146.10 48119.05 2022-08-01 19:53:44.000 213 21298.99 512.54 43146.11 48119.04 2022-08-01 19:53:45.000 213 21299.05 512.48 43146.14 48119.08 2022-08-01 19:53:46.000 213 21299.04 512.49 43146.15 48119.11 2022-08-01 19:53:47.000 213 21299.00 512.47 43146.15 48119.11 2022-08-01 19:53:48.000 213 21299.04 512.52 43146.19 48119.11 2022-08-01 19:53:49.000 213 21299.05 512.54 43146.21 48119.10 2022-08-01 19:53:50.000 213 21299.04 512.52 43146.19 48119.11 2022-08-01 19:53:51.000 213 21299.02 512.48 43146.21 48119.10 2022-08-01 19:53:52.000 213 21299.04 512.46 43146.14 48119.09 2022-08-01 19:53:53.000 213 21299.07 512.44 43146.11 48119.10 2022-08-01 19:53:54.000 213 21299.09 512.42 43146.14 48119.08 2022-08-01 19:53:55.000 213 21299.05 512.39 43146.12 48119.10 2022-08-01 19:53:56.000 213 21299.08 512.31 43146.23 48119.12 2022-08-01 19:53:57.000 213 21299.06 512.30 43146.27 48119.18 2022-08-01 19:53:58.000 213 21299.11 512.22 43146.26 48119.23 2022-08-01 19:53:59.000 213 21299.13 512.21 43146.33 48119.27 2022-08-01 19:54:00.000 213 21299.15 512.19 43146.34 48119.30 2022-08-01 19:54:01.000 213 21299.17 512.24 43146.36 48119.33 2022-08-01 19:54:02.000 213 21299.19 512.25 43146.41 48119.33 2022-08-01 19:54:03.000 213 21299.15 512.24 43146.39 48119.32 2022-08-01 19:54:04.000 213 21299.20 512.27 43146.37 48119.35 2022-08-01 19:54:05.000 213 21299.17 512.27 43146.38 48119.33 2022-08-01 19:54:06.000 213 21299.16 512.25 43146.34 48119.31 2022-08-01 19:54:07.000 213 21299.16 512.26 43146.36 48119.32 2022-08-01 19:54:08.000 213 21299.15 512.30 43146.43 48119.30 2022-08-01 19:54:09.000 213 21299.10 512.23 43146.40 48119.30 2022-08-01 19:54:10.000 213 21299.16 512.26 43146.38 48119.28 2022-08-01 19:54:11.000 213 21299.16 512.32 43146.33 48119.29 2022-08-01 19:54:12.000 213 21299.15 512.35 43146.29 48119.29 2022-08-01 19:54:13.000 213 21299.11 512.31 43146.34 48119.30 2022-08-01 19:54:14.000 213 21299.13 512.35 43146.39 48119.27 2022-08-01 19:54:15.000 213 21299.14 512.46 43146.37 48119.25 2022-08-01 19:54:16.000 213 21299.13 512.40 43146.32 48119.25 2022-08-01 19:54:17.000 213 21299.10 512.35 43146.29 48119.24 2022-08-01 19:54:18.000 213 21299.12 512.40 43146.30 48119.23 2022-08-01 19:54:19.000 213 21299.14 512.36 43146.36 48119.22 2022-08-01 19:54:20.000 213 21299.19 512.39 43146.29 48119.23 2022-08-01 19:54:21.000 213 21299.19 512.46 43146.27 48119.21 2022-08-01 19:54:22.000 213 21299.18 512.45 43146.31 48119.22 2022-08-01 19:54:23.000 213 21299.20 512.46 43146.28 48119.20 2022-08-01 19:54:24.000 213 21299.19 512.42 43146.24 48119.21 2022-08-01 19:54:25.000 213 21299.21 512.43 43146.23 48119.19 2022-08-01 19:54:26.000 213 21299.25 512.41 43146.24 48119.18 2022-08-01 19:54:27.000 213 21299.17 512.44 43146.19 48119.18 2022-08-01 19:54:28.000 213 21299.18 512.44 43146.23 48119.17 2022-08-01 19:54:29.000 213 21299.15 512.50 43146.20 48119.14 2022-08-01 19:54:30.000 213 21299.11 512.46 43146.15 48119.15 2022-08-01 19:54:31.000 213 21299.16 512.41 43146.19 48119.13 2022-08-01 19:54:32.000 213 21299.13 512.43 43146.09 48119.12 2022-08-01 19:54:33.000 213 21299.17 512.45 43146.15 48119.12 2022-08-01 19:54:34.000 213 21299.17 512.42 43146.18 48119.13 2022-08-01 19:54:35.000 213 21299.18 512.42 43146.13 48119.13 2022-08-01 19:54:36.000 213 21299.13 512.48 43146.12 48119.09 2022-08-01 19:54:37.000 213 21299.17 512.51 43146.08 48119.07 2022-08-01 19:54:38.000 213 21299.15 512.55 43146.05 48119.02 2022-08-01 19:54:39.000 213 21299.07 512.49 43146.03 48119.01 2022-08-01 19:54:40.000 213 21299.10 512.45 43146.07 48119.00 2022-08-01 19:54:41.000 213 21299.12 512.37 43146.12 48119.01 2022-08-01 19:54:42.000 213 21299.10 512.35 43146.16 48119.02 2022-08-01 19:54:43.000 213 21299.11 512.39 43146.05 48119.03 2022-08-01 19:54:44.000 213 21299.10 512.37 43146.07 48119.00 2022-08-01 19:54:45.000 213 21299.04 512.42 43146.11 48118.98 2022-08-01 19:54:46.000 213 21299.11 512.38 43146.07 48119.04 2022-08-01 19:54:47.000 213 21299.12 512.26 43146.14 48119.04 2022-08-01 19:54:48.000 213 21299.21 512.28 43146.15 48119.08 2022-08-01 19:54:49.000 213 21299.17 512.41 43146.17 48119.10 2022-08-01 19:54:50.000 213 21299.11 512.46 43146.19 48119.07 2022-08-01 19:54:51.000 213 21299.09 512.50 43146.15 48119.05 2022-08-01 19:54:52.000 213 21299.09 512.47 43146.13 48119.02 2022-08-01 19:54:53.000 213 21299.09 512.50 43146.08 48119.02 2022-08-01 19:54:54.000 213 21299.06 512.56 43146.07 48119.04 2022-08-01 19:54:55.000 213 21299.07 512.54 43146.09 48119.01 2022-08-01 19:54:56.000 213 21299.05 512.53 43146.06 48119.02 2022-08-01 19:54:57.000 213 21299.10 512.52 43146.08 48119.02 2022-08-01 19:54:58.000 213 21299.18 512.51 43146.05 48119.02 2022-08-01 19:54:59.000 213 21299.16 512.56 43146.01 48119.04 2022-08-01 19:55:00.000 213 21299.18 512.52 43146.03 48119.02 2022-08-01 19:55:01.000 213 21299.13 512.46 43146.05 48119.03 2022-08-01 19:55:02.000 213 21299.09 512.47 43146.07 48119.02 2022-08-01 19:55:03.000 213 21299.11 512.50 43146.09 48119.04 2022-08-01 19:55:04.000 213 21299.11 512.49 43146.06 48119.03 2022-08-01 19:55:05.000 213 21299.10 512.50 43146.08 48119.04 2022-08-01 19:55:06.000 213 21299.16 512.49 43146.05 48119.03 2022-08-01 19:55:07.000 213 21299.17 512.44 43145.99 48119.01 2022-08-01 19:55:08.000 213 21299.09 512.40 43145.98 48119.01 2022-08-01 19:55:09.000 213 21299.13 512.45 43146.02 48119.03 2022-08-01 19:55:10.000 213 21299.13 512.41 43146.07 48119.01 2022-08-01 19:55:11.000 213 21299.08 512.34 43146.09 48119.00 2022-08-01 19:55:12.000 213 21299.10 512.37 43146.06 48119.01 2022-08-01 19:55:13.000 213 21299.12 512.35 43146.08 48119.01 2022-08-01 19:55:14.000 213 21299.07 512.42 43146.03 48119.01 2022-08-01 19:55:15.000 213 21299.02 512.49 43146.06 48119.01 2022-08-01 19:55:16.000 213 21299.03 512.48 43146.11 48118.97 2022-08-01 19:55:17.000 213 21299.11 512.48 43146.17 48118.96 2022-08-01 19:55:18.000 213 21299.06 512.49 43146.13 48118.98 2022-08-01 19:55:19.000 213 21299.06 512.50 43146.07 48118.97 2022-08-01 19:55:20.000 213 21299.10 512.51 43146.05 48118.99 2022-08-01 19:55:21.000 213 21299.09 512.51 43146.11 48119.00 2022-08-01 19:55:22.000 213 21299.11 512.50 43146.17 48119.00 2022-08-01 19:55:23.000 213 21299.12 512.46 43146.09 48119.03 2022-08-01 19:55:24.000 213 21299.16 512.48 43146.10 48119.04 2022-08-01 19:55:25.000 213 21299.13 512.48 43146.14 48119.06 2022-08-01 19:55:26.000 213 21299.15 512.39 43146.14 48119.11 2022-08-01 19:55:27.000 213 21299.13 512.43 43146.15 48119.13 2022-08-01 19:55:28.000 213 21299.18 512.39 43146.23 48119.17 2022-08-01 19:55:29.000 213 21299.22 512.32 43146.28 48119.19 2022-08-01 19:55:30.000 213 21299.15 512.24 43146.36 48119.23 2022-08-01 19:55:31.000 213 21299.21 512.30 43146.32 48119.26 2022-08-01 19:55:32.000 213 21299.19 512.32 43146.30 48119.28 2022-08-01 19:55:33.000 213 21299.18 512.27 43146.34 48119.27 2022-08-01 19:55:34.000 213 21299.12 512.27 43146.35 48119.29 2022-08-01 19:55:35.000 213 21299.17 512.24 43146.38 48119.29 2022-08-01 19:55:36.000 213 21299.17 512.29 43146.38 48119.30 2022-08-01 19:55:37.000 213 21299.13 512.20 43146.38 48119.31 2022-08-01 19:55:38.000 213 21299.13 512.19 43146.41 48119.31 2022-08-01 19:55:39.000 213 21299.08 512.20 43146.37 48119.31 2022-08-01 19:55:40.000 213 21299.08 512.24 43146.40 48119.30 2022-08-01 19:55:41.000 213 21299.10 512.21 43146.44 48119.31 2022-08-01 19:55:42.000 213 21299.07 512.21 43146.44 48119.34 2022-08-01 19:55:43.000 213 21299.11 512.15 43146.55 48119.37 2022-08-01 19:55:44.000 213 21299.12 512.16 43146.55 48119.40 2022-08-01 19:55:45.000 213 21299.11 512.19 43146.58 48119.42 2022-08-01 19:55:46.000 213 21299.11 512.13 43146.62 48119.43 2022-08-01 19:55:47.000 213 21299.08 512.26 43146.66 48119.47 2022-08-01 19:55:48.000 213 21299.07 512.31 43146.62 48119.45 2022-08-01 19:55:49.000 213 21299.04 512.35 43146.61 48119.43 2022-08-01 19:55:50.000 213 21299.07 512.29 43146.61 48119.45 2022-08-01 19:55:51.000 213 21299.04 512.30 43146.54 48119.44 2022-08-01 19:55:52.000 213 21299.13 512.32 43146.55 48119.45 2022-08-01 19:55:53.000 213 21299.05 512.32 43146.54 48119.43 2022-08-01 19:55:54.000 213 21299.02 512.34 43146.54 48119.43 2022-08-01 19:55:55.000 213 21298.96 512.37 43146.57 48119.42 2022-08-01 19:55:56.000 213 21298.95 512.39 43146.51 48119.39 2022-08-01 19:55:57.000 213 21299.01 512.42 43146.50 48119.37 2022-08-01 19:55:58.000 213 21299.00 512.41 43146.44 48119.34 2022-08-01 19:55:59.000 213 21299.03 512.46 43146.42 48119.33 2022-08-01 19:56:00.000 213 21299.05 512.46 43146.41 48119.33 2022-08-01 19:56:01.000 213 21298.98 512.57 43146.41 48119.31 2022-08-01 19:56:02.000 213 21298.96 512.68 43146.35 48119.25 2022-08-01 19:56:03.000 213 21298.92 512.72 43146.29 48119.18 2022-08-01 19:56:04.000 213 21298.87 512.76 43146.28 48119.13 2022-08-01 19:56:05.000 213 21298.90 512.75 43146.23 48119.06 2022-08-01 19:56:06.000 213 21298.89 512.76 43146.12 48119.04 2022-08-01 19:56:07.000 213 21298.84 512.78 43146.16 48119.00 2022-08-01 19:56:08.000 213 21298.89 512.81 43146.17 48119.01 2022-08-01 19:56:09.000 213 21298.92 512.72 43146.15 48118.99 2022-08-01 19:56:10.000 213 21298.98 512.75 43146.13 48119.00 2022-08-01 19:56:11.000 213 21298.94 512.73 43146.16 48118.99 2022-08-01 19:56:12.000 213 21298.94 512.77 43146.13 48119.00 2022-08-01 19:56:13.000 213 21298.92 512.80 43146.14 48119.01 2022-08-01 19:56:14.000 213 21298.95 512.82 43146.20 48118.98 2022-08-01 19:56:15.000 213 21298.97 512.88 43146.17 48118.98 2022-08-01 19:56:16.000 213 21298.90 513.00 43146.11 48118.95 2022-08-01 19:56:17.000 213 21298.83 513.02 43145.98 48118.91 2022-08-01 19:56:18.000 213 21298.78 512.96 43145.98 48118.88 2022-08-01 19:56:19.000 213 21298.78 512.97 43145.98 48118.82 2022-08-01 19:56:20.000 213 21298.76 513.06 43145.96 48118.80 2022-08-01 19:56:21.000 213 21298.71 513.13 43145.93 48118.73 2022-08-01 19:56:22.000 213 21298.70 513.19 43145.87 48118.67 2022-08-01 19:56:23.000 213 21298.66 513.27 43145.77 48118.58 2022-08-01 19:56:24.000 213 21298.63 513.21 43145.73 48118.54 2022-08-01 19:56:25.000 213 21298.61 513.14 43145.68 48118.50 2022-08-01 19:56:26.000 213 21298.64 513.17 43145.69 48118.44 2022-08-01 19:56:27.000 213 21298.66 513.14 43145.65 48118.43 2022-08-01 19:56:28.000 213 21298.63 513.07 43145.63 48118.39 2022-08-01 19:56:29.000 213 21298.72 513.02 43145.60 48118.40 2022-08-01 19:56:30.000 213 21298.69 513.08 43145.56 48118.41 2022-08-01 19:56:31.000 213 21298.72 513.05 43145.62 48118.44 2022-08-01 19:56:32.000 213 21298.79 513.08 43145.62 48118.45 2022-08-01 19:56:33.000 213 21298.81 513.10 43145.60 48118.46 2022-08-01 19:56:34.000 213 21298.82 513.11 43145.54 48118.46 2022-08-01 19:56:35.000 213 21298.80 513.08 43145.59 48118.48 2022-08-01 19:56:36.000 213 21298.82 513.07 43145.62 48118.48 2022-08-01 19:56:37.000 213 21298.84 513.06 43145.58 48118.54 2022-08-01 19:56:38.000 213 21298.87 513.00 43145.57 48118.55 2022-08-01 19:56:39.000 213 21298.90 513.05 43145.66 48118.57 2022-08-01 19:56:40.000 213 21298.90 513.07 43145.69 48118.60 2022-08-01 19:56:41.000 213 21298.83 513.10 43145.69 48118.62 2022-08-01 19:56:42.000 213 21298.85 513.13 43145.73 48118.63 2022-08-01 19:56:43.000 213 21298.90 513.09 43145.73 48118.61 2022-08-01 19:56:44.000 213 21298.96 513.04 43145.72 48118.63 2022-08-01 19:56:45.000 213 21298.95 513.05 43145.72 48118.63 2022-08-01 19:56:46.000 213 21298.94 513.03 43145.75 48118.64 2022-08-01 19:56:47.000 213 21298.92 513.08 43145.75 48118.67 2022-08-01 19:56:48.000 213 21298.96 513.14 43145.76 48118.67 2022-08-01 19:56:49.000 213 21298.93 513.14 43145.69 48118.68 2022-08-01 19:56:50.000 213 21298.92 513.07 43145.68 48118.66 2022-08-01 19:56:51.000 213 21298.86 512.98 43145.71 48118.67 2022-08-01 19:56:52.000 213 21298.89 512.99 43145.75 48118.69 2022-08-01 19:56:53.000 213 21298.86 512.98 43145.79 48118.70 2022-08-01 19:56:54.000 213 21298.82 512.95 43145.82 48118.72 2022-08-01 19:56:55.000 213 21298.89 512.93 43145.83 48118.75 2022-08-01 19:56:56.000 213 21298.89 512.94 43145.84 48118.78 2022-08-01 19:56:57.000 213 21298.92 512.91 43145.90 48118.77 2022-08-01 19:56:58.000 213 21298.88 512.91 43145.92 48118.78 2022-08-01 19:56:59.000 213 21298.85 512.89 43145.90 48118.80 2022-08-01 19:57:00.000 213 21298.92 512.91 43145.92 48118.79 2022-08-01 19:57:01.000 213 21298.95 512.93 43145.87 48118.82 2022-08-01 19:57:02.000 213 21298.95 512.87 43145.94 48118.82 2022-08-01 19:57:03.000 213 21298.95 512.91 43145.90 48118.82 2022-08-01 19:57:04.000 213 21298.92 512.99 43145.86 48118.83 2022-08-01 19:57:05.000 213 21298.91 513.05 43145.83 48118.80 2022-08-01 19:57:06.000 213 21298.92 513.11 43145.86 48118.78 2022-08-01 19:57:07.000 213 21298.96 513.04 43145.85 48118.76 2022-08-01 19:57:08.000 213 21298.92 512.92 43145.85 48118.74 2022-08-01 19:57:09.000 213 21298.94 512.83 43145.84 48118.77 2022-08-01 19:57:10.000 213 21298.93 512.81 43145.94 48118.82 2022-08-01 19:57:11.000 213 21298.93 512.85 43146.01 48118.84 2022-08-01 19:57:12.000 213 21298.94 512.82 43145.98 48118.86 2022-08-01 19:57:13.000 213 21298.97 512.86 43145.97 48118.88 2022-08-01 19:57:14.000 213 21298.93 512.95 43145.90 48118.86 2022-08-01 19:57:15.000 213 21298.94 512.89 43145.90 48118.86 2022-08-01 19:57:16.000 213 21298.93 512.90 43145.88 48118.84 2022-08-01 19:57:17.000 213 21298.92 512.91 43145.92 48118.86 2022-08-01 19:57:18.000 213 21299.04 512.96 43145.92 48118.88 2022-08-01 19:57:19.000 213 21298.97 512.87 43145.94 48118.88 2022-08-01 19:57:20.000 213 21298.95 512.88 43145.92 48118.87 2022-08-01 19:57:21.000 213 21298.93 512.88 43145.97 48118.89 2022-08-01 19:57:22.000 213 21298.97 512.84 43145.97 48118.88 2022-08-01 19:57:23.000 213 21298.95 512.84 43145.97 48118.90 2022-08-01 19:57:24.000 213 21298.93 512.93 43145.88 48118.89 2022-08-01 19:57:25.000 213 21298.94 512.90 43145.92 48118.88 2022-08-01 19:57:26.000 213 21298.92 512.88 43145.95 48118.88 2022-08-01 19:57:27.000 213 21298.94 512.87 43145.93 48118.88 2022-08-01 19:57:28.000 213 21298.94 512.88 43145.95 48118.86 2022-08-01 19:57:29.000 213 21298.95 512.94 43145.92 48118.85 2022-08-01 19:57:30.000 213 21298.92 512.95 43145.89 48118.79 2022-08-01 19:57:31.000 213 21298.89 512.96 43145.78 48118.78 2022-08-01 19:57:32.000 213 21298.85 512.94 43145.78 48118.76 2022-08-01 19:57:33.000 213 21298.85 512.93 43145.82 48118.73 2022-08-01 19:57:34.000 213 21298.85 513.03 43145.79 48118.69 2022-08-01 19:57:35.000 213 21298.84 512.98 43145.78 48118.65 2022-08-01 19:57:36.000 213 21298.85 512.94 43145.78 48118.64 2022-08-01 19:57:37.000 213 21298.80 513.00 43145.78 48118.62 2022-08-01 19:57:38.000 213 21298.83 513.02 43145.76 48118.64 2022-08-01 19:57:39.000 213 21298.80 513.02 43145.68 48118.60 2022-08-01 19:57:40.000 213 21298.84 513.00 43145.73 48118.61 2022-08-01 19:57:41.000 213 21298.84 513.03 43145.78 48118.61 2022-08-01 19:57:42.000 213 21298.84 513.01 43145.73 48118.61 2022-08-01 19:57:43.000 213 21298.82 512.94 43145.72 48118.61 2022-08-01 19:57:44.000 213 21298.74 512.91 43145.76 48118.62 2022-08-01 19:57:45.000 213 21298.74 512.97 43145.76 48118.62 2022-08-01 19:57:46.000 213 21298.76 512.98 43145.74 48118.60 2022-08-01 19:57:47.000 213 21298.77 512.90 43145.80 48118.61 2022-08-01 19:57:48.000 213 21298.82 512.95 43145.80 48118.61 2022-08-01 19:57:49.000 213 21298.80 512.97 43145.74 48118.63 2022-08-01 19:57:50.000 213 21298.75 512.95 43145.77 48118.60 2022-08-01 19:57:51.000 213 21298.79 512.97 43145.76 48118.60 2022-08-01 19:57:52.000 213 21298.77 513.03 43145.73 48118.57 2022-08-01 19:57:53.000 213 21298.73 512.97 43145.66 48118.57 2022-08-01 19:57:54.000 213 21298.78 512.95 43145.68 48118.56 2022-08-01 19:57:55.000 213 21298.81 512.84 43145.70 48118.57 2022-08-01 19:57:56.000 213 21298.87 512.82 43145.74 48118.61 2022-08-01 19:57:57.000 213 21298.90 512.81 43145.80 48118.63 2022-08-01 19:57:58.000 213 21298.83 512.83 43145.78 48118.66 2022-08-01 19:57:59.000 213 21298.84 512.87 43145.78 48118.66 2022-08-01 19:58:00.000 213 21298.81 512.78 43145.81 48118.67 2022-08-01 19:58:01.000 213 21298.83 512.83 43145.78 48118.69 2022-08-01 19:58:02.000 213 21298.84 512.81 43145.82 48118.72 2022-08-01 19:58:03.000 213 21298.83 512.86 43145.80 48118.73 2022-08-01 19:58:04.000 213 21298.81 512.84 43145.82 48118.73 2022-08-01 19:58:05.000 213 21298.82 512.87 43145.81 48118.73 2022-08-01 19:58:06.000 213 21298.86 512.86 43145.85 48118.73 2022-08-01 19:58:07.000 213 21298.89 512.93 43145.82 48118.73 2022-08-01 19:58:08.000 213 21298.89 512.89 43145.85 48118.74 2022-08-01 19:58:09.000 213 21298.88 512.89 43145.83 48118.73 2022-08-01 19:58:10.000 213 21298.90 512.90 43145.78 48118.74 2022-08-01 19:58:11.000 213 21298.86 512.84 43145.78 48118.75 2022-08-01 19:58:12.000 213 21298.79 512.83 43145.80 48118.75 2022-08-01 19:58:13.000 213 21298.84 512.79 43145.83 48118.76 2022-08-01 19:58:14.000 213 21298.88 512.81 43145.82 48118.76 2022-08-01 19:58:15.000 213 21298.93 512.81 43145.86 48118.78 2022-08-01 19:58:16.000 213 21298.87 512.77 43145.84 48118.79 2022-08-01 19:58:17.000 213 21298.89 512.80 43145.81 48118.79 2022-08-01 19:58:18.000 213 21298.90 512.76 43145.82 48118.79 2022-08-01 19:58:19.000 213 21298.87 512.72 43145.82 48118.80 2022-08-01 19:58:20.000 213 21298.95 512.71 43145.82 48118.82 2022-08-01 19:58:21.000 213 21298.92 512.73 43145.85 48118.83 2022-08-01 19:58:22.000 213 21298.90 512.70 43145.86 48118.81 2022-08-01 19:58:23.000 213 21298.91 512.72 43145.83 48118.83 2022-08-01 19:58:24.000 213 21298.99 512.69 43145.84 48118.83 2022-08-01 19:58:25.000 213 21299.00 512.70 43145.82 48118.83 2022-08-01 19:58:26.000 213 21298.98 512.71 43145.85 48118.84 2022-08-01 19:58:27.000 213 21299.07 512.66 43145.83 48118.86 2022-08-01 19:58:28.000 213 21299.01 512.67 43145.88 48118.88 2022-08-01 19:58:29.000 213 21299.06 512.70 43145.90 48118.88 2022-08-01 19:58:30.000 213 21299.09 512.67 43145.89 48118.88 2022-08-01 19:58:31.000 213 21299.17 512.74 43145.92 48118.92 2022-08-01 19:58:32.000 213 21299.17 512.77 43145.89 48118.92 2022-08-01 19:58:33.000 213 21299.16 512.82 43145.88 48118.93 2022-08-01 19:58:34.000 213 21299.16 512.74 43145.95 48118.93 2022-08-01 19:58:35.000 213 21299.23 512.68 43145.94 48118.96 2022-08-01 19:58:36.000 213 21299.19 512.76 43145.97 48118.94 2022-08-01 19:58:37.000 213 21299.18 512.70 43145.97 48118.98 2022-08-01 19:58:38.000 213 21299.21 512.72 43145.99 48118.99 2022-08-01 19:58:39.000 213 21299.21 512.73 43146.00 48119.02 2022-08-01 19:58:40.000 213 21299.23 512.72 43146.02 48119.01 2022-08-01 19:58:41.000 213 21299.22 512.69 43146.06 48119.04 2022-08-01 19:58:42.000 213 21299.25 512.65 43146.05 48119.06 2022-08-01 19:58:43.000 213 21299.29 512.63 43146.09 48119.09 2022-08-01 19:58:44.000 213 21299.29 512.59 43146.07 48119.10 2022-08-01 19:58:45.000 213 21299.27 512.59 43146.14 48119.10 2022-08-01 19:58:46.000 213 21299.27 512.57 43146.09 48119.16 2022-08-01 19:58:47.000 213 21299.28 512.56 43146.13 48119.18 2022-08-01 19:58:48.000 213 21299.28 512.55 43146.13 48119.22 2022-08-01 19:58:49.000 213 21299.31 512.52 43146.19 48119.25 2022-08-01 19:58:50.000 213 21299.28 512.48 43146.19 48119.25 2022-08-01 19:58:51.000 213 21299.33 512.39 43146.21 48119.28 2022-08-01 19:58:52.000 213 21299.32 512.39 43146.22 48119.28 2022-08-01 19:58:53.000 213 21299.34 512.44 43146.29 48119.31 2022-08-01 19:58:54.000 213 21299.26 512.55 43146.19 48119.28 2022-08-01 19:58:55.000 213 21299.29 512.56 43146.21 48119.27 2022-08-01 19:58:56.000 213 21299.36 512.56 43146.17 48119.26 2022-08-01 19:58:57.000 213 21299.31 512.58 43146.19 48119.25 2022-08-01 19:58:58.000 213 21299.30 512.54 43146.21 48119.23 2022-08-01 19:58:59.000 213 21299.34 512.51 43146.19 48119.21 2022-08-01 19:59:00.000 213 21299.34 512.54 43146.21 48119.22 2022-08-01 19:59:01.000 213 21299.34 512.54 43146.17 48119.20 2022-08-01 19:59:02.000 213 21299.28 512.56 43146.15 48119.21 2022-08-01 19:59:03.000 213 21299.28 512.49 43146.15 48119.20 2022-08-01 19:59:04.000 213 21299.33 512.47 43146.07 48119.21 2022-08-01 19:59:05.000 213 21299.33 512.45 43146.14 48119.21 2022-08-01 19:59:06.000 213 21299.32 512.48 43146.12 48119.21 2022-08-01 19:59:07.000 213 21299.25 512.50 43146.14 48119.20 2022-08-01 19:59:08.000 213 21299.21 512.51 43146.16 48119.19 2022-08-01 19:59:09.000 213 21299.28 512.47 43146.14 48119.18 2022-08-01 19:59:10.000 213 21299.26 512.50 43146.11 48119.18 2022-08-01 19:59:11.000 213 21299.23 512.48 43146.15 48119.16 2022-08-01 19:59:12.000 213 21299.23 512.53 43146.12 48119.16 2022-08-01 19:59:13.000 213 21299.26 512.53 43146.13 48119.15 2022-08-01 19:59:14.000 213 21299.25 512.56 43146.11 48119.13 2022-08-01 19:59:15.000 213 21299.27 512.57 43146.06 48119.11 2022-08-01 19:59:16.000 213 21299.26 512.61 43146.07 48119.11 2022-08-01 19:59:17.000 213 21299.25 512.66 43146.07 48119.10 2022-08-01 19:59:18.000 213 21299.19 512.62 43146.05 48119.08 2022-08-01 19:59:19.000 213 21299.21 512.61 43145.99 48119.07 2022-08-01 19:59:20.000 213 21299.27 512.59 43146.01 48119.08 2022-08-01 19:59:21.000 213 21299.30 512.55 43146.01 48119.08 2022-08-01 19:59:22.000 213 21299.28 512.55 43146.03 48119.10 2022-08-01 19:59:23.000 213 21299.27 512.58 43145.99 48119.12 2022-08-01 19:59:24.000 213 21299.26 512.59 43146.00 48119.14 2022-08-01 19:59:25.000 213 21299.21 512.55 43146.01 48119.11 2022-08-01 19:59:26.000 213 21299.21 512.53 43146.03 48119.14 2022-08-01 19:59:27.000 213 21299.25 512.49 43146.08 48119.12 2022-08-01 19:59:28.000 213 21299.22 512.56 43146.11 48119.13 2022-08-01 19:59:29.000 213 21299.19 512.57 43146.07 48119.11 2022-08-01 19:59:30.000 213 21299.14 512.59 43146.09 48119.09 2022-08-01 19:59:31.000 213 21299.12 512.60 43146.09 48119.07 2022-08-01 19:59:32.000 213 21299.14 512.61 43146.05 48119.05 2022-08-01 19:59:33.000 213 21299.15 512.61 43145.99 48119.04 2022-08-01 19:59:34.000 213 21299.11 512.55 43146.02 48119.02 2022-08-01 19:59:35.000 213 21299.09 512.48 43146.03 48119.02 2022-08-01 19:59:36.000 213 21299.10 512.51 43146.04 48119.00 2022-08-01 19:59:37.000 213 21299.12 512.53 43146.06 48119.02 2022-08-01 19:59:38.000 213 21299.09 512.60 43146.05 48119.00 2022-08-01 19:59:39.000 213 21299.05 512.64 43146.05 48119.02 2022-08-01 19:59:40.000 213 21299.12 512.60 43146.02 48118.99 2022-08-01 19:59:41.000 213 21299.16 512.55 43145.98 48118.99 2022-08-01 19:59:42.000 213 21299.10 512.54 43145.93 48119.00 2022-08-01 19:59:43.000 213 21299.12 512.48 43146.01 48119.03 2022-08-01 19:59:44.000 213 21299.16 512.44 43146.03 48119.04 2022-08-01 19:59:45.000 213 21299.18 512.45 43146.05 48119.05 2022-08-01 19:59:46.000 213 21299.15 512.49 43146.09 48119.09 2022-08-01 19:59:47.000 213 21299.18 512.48 43146.09 48119.11 2022-08-01 19:59:48.000 213 21299.15 512.53 43146.09 48119.09 2022-08-01 19:59:49.000 213 21299.16 512.50 43146.09 48119.08 2022-08-01 19:59:50.000 213 21299.13 512.51 43146.14 48119.06 2022-08-01 19:59:51.000 213 21299.12 512.53 43146.09 48119.05 2022-08-01 19:59:52.000 213 21299.09 512.51 43146.06 48119.04 2022-08-01 19:59:53.000 213 21299.15 512.61 43146.02 48119.06 2022-08-01 19:59:54.000 213 21299.10 512.58 43146.03 48119.03 2022-08-01 19:59:55.000 213 21299.12 512.54 43146.03 48119.01 2022-08-01 19:59:56.000 213 21299.13 512.58 43146.03 48119.00 2022-08-01 19:59:57.000 213 21299.14 512.57 43145.97 48119.01 2022-08-01 19:59:58.000 213 21299.12 512.57 43145.98 48118.98 2022-08-01 19:59:59.000 213 21299.13 512.60 43145.94 48118.97 2022-08-01 20:00:00.000 213 21299.11 512.58 43145.97 48118.97 2022-08-01 20:00:01.000 213 21299.11 512.54 43145.98 48119.00 2022-08-01 20:00:02.000 213 21299.11 512.56 43145.98 48118.98 2022-08-01 20:00:03.000 213 21299.10 512.51 43146.01 48118.99 2022-08-01 20:00:04.000 213 21299.13 512.52 43145.98 48118.99 2022-08-01 20:00:05.000 213 21299.17 512.48 43145.99 48118.98 2022-08-01 20:00:06.000 213 21299.11 512.42 43145.98 48118.98 2022-08-01 20:00:07.000 213 21299.13 512.42 43146.03 48118.99 2022-08-01 20:00:08.000 213 21299.14 512.46 43146.03 48119.00 2022-08-01 20:00:09.000 213 21299.13 512.48 43146.01 48118.99 2022-08-01 20:00:10.000 213 21299.12 512.52 43145.99 48118.98 2022-08-01 20:00:11.000 213 21299.11 512.50 43145.99 48118.99 2022-08-01 20:00:12.000 213 21299.15 512.44 43145.96 48119.01 2022-08-01 20:00:13.000 213 21299.21 512.40 43145.98 48119.02 2022-08-01 20:00:14.000 213 21299.17 512.51 43145.97 48119.01 2022-08-01 20:00:15.000 213 21299.24 512.47 43145.94 48119.01 2022-08-01 20:00:16.000 213 21299.24 512.47 43145.96 48119.00 2022-08-01 20:00:17.000 213 21299.22 512.47 43145.96 48119.04 2022-08-01 20:00:18.000 213 21299.23 512.51 43146.01 48119.02 2022-08-01 20:00:19.000 213 21299.21 512.49 43146.06 48119.03 2022-08-01 20:00:20.000 213 21299.21 512.51 43145.99 48119.06 2022-08-01 20:00:21.000 213 21299.22 512.47 43146.02 48119.08 2022-08-01 20:00:22.000 213 21299.22 512.43 43146.11 48119.09 2022-08-01 20:00:23.000 213 21299.23 512.43 43146.08 48119.09 2022-08-01 20:00:24.000 213 21299.17 512.44 43146.07 48119.09 2022-08-01 20:00:25.000 213 21299.09 512.52 43146.03 48119.06 2022-08-01 20:00:26.000 213 21299.02 512.50 43146.02 48119.01 2022-08-01 20:00:27.000 213 21299.09 512.56 43145.98 48118.99 2022-08-01 20:00:28.000 213 21299.13 512.43 43146.04 48118.99 2022-08-01 20:00:29.000 213 21299.09 512.42 43146.07 48118.99 2022-08-01 20:00:30.000 213 21299.10 512.48 43146.03 48119.01 2022-08-01 20:00:31.000 213 21299.09 512.42 43146.04 48119.02 2022-08-01 20:00:32.000 213 21299.12 512.43 43146.03 48119.01 2022-08-01 20:00:33.000 213 21299.11 512.48 43146.07 48119.00 2022-08-01 20:00:34.000 213 21299.12 512.49 43146.09 48119.03 2022-08-01 20:00:35.000 213 21299.11 512.41 43146.04 48119.03 2022-08-01 20:00:36.000 213 21299.04 512.39 43146.09 48119.01 2022-08-01 20:00:37.000 213 21299.05 512.40 43146.14 48119.02 2022-08-01 20:00:38.000 213 21299.04 512.35 43146.15 48119.05 2022-08-01 20:00:39.000 213 21299.07 512.35 43146.15 48119.06 2022-08-01 20:00:40.000 213 21299.10 512.33 43146.01 48119.05 2022-08-01 20:00:41.000 213 21299.10 512.43 43146.08 48119.04 2022-08-01 20:00:42.000 213 21299.13 512.38 43146.05 48119.04 2022-08-01 20:00:43.000 213 21299.13 512.37 43146.05 48119.03 2022-08-01 20:00:44.000 213 21299.12 512.31 43146.01 48119.05 2022-08-01 20:00:45.000 213 21299.10 512.38 43146.01 48119.05 2022-08-01 20:00:46.000 213 21299.16 512.39 43146.03 48119.06 2022-08-01 20:00:47.000 213 21299.18 512.35 43146.10 48119.07 2022-08-01 20:00:48.000 213 21299.10 512.26 43146.06 48119.05 2022-08-01 20:00:49.000 213 21299.10 512.28 43146.05 48119.08 2022-08-01 20:00:50.000 213 21299.14 512.35 43146.09 48119.07 2022-08-01 20:00:51.000 213 21299.17 512.33 43146.09 48119.10 2022-08-01 20:00:52.000 213 21299.23 512.29 43146.13 48119.10 2022-08-01 20:00:53.000 213 21299.24 512.38 43146.05 48119.10 2022-08-01 20:00:54.000 213 21299.25 512.36 43146.11 48119.10 2022-08-01 20:00:55.000 213 21299.21 512.34 43146.15 48119.08 2022-08-01 20:00:56.000 213 21299.24 512.32 43146.09 48119.08 2022-08-01 20:00:57.000 213 21299.25 512.34 43146.05 48119.08 2022-08-01 20:00:58.000 213 21299.15 512.37 43146.04 48119.06 2022-08-01 20:00:59.000 213 21299.19 512.42 43146.04 48119.06 2022-08-01 20:01:00.000 213 21299.21 512.45 43146.04 48119.07 2022-08-01 20:01:01.000 213 21299.21 512.38 43146.11 48119.07 2022-08-01 20:01:02.000 213 21299.16 512.33 43146.01 48119.07 2022-08-01 20:01:03.000 213 21299.17 512.33 43146.04 48119.07 2022-08-01 20:01:04.000 213 21299.21 512.30 43146.05 48119.08 2022-08-01 20:01:05.000 213 21299.19 512.23 43146.01 48119.12 2022-08-01 20:01:06.000 213 21299.22 512.19 43146.09 48119.11 2022-08-01 20:01:07.000 213 21299.22 512.26 43146.07 48119.11 2022-08-01 20:01:08.000 213 21299.21 512.19 43146.06 48119.10 2022-08-01 20:01:09.000 213 21299.22 512.19 43146.07 48119.14 2022-08-01 20:01:10.000 213 21299.26 512.14 43146.11 48119.14 2022-08-01 20:01:11.000 213 21299.27 512.15 43146.11 48119.13 2022-08-01 20:01:12.000 213 21299.28 512.19 43146.09 48119.13 2022-08-01 20:01:13.000 213 21299.27 512.16 43146.11 48119.13 2022-08-01 20:01:14.000 213 21299.23 512.13 43146.11 48119.13 2022-08-01 20:01:15.000 213 21299.25 512.08 43146.07 48119.14 2022-08-01 20:01:16.000 213 21299.29 512.04 43146.11 48119.16 2022-08-01 20:01:17.000 213 21299.28 512.06 43146.15 48119.16 2022-08-01 20:01:18.000 213 21299.21 512.08 43146.14 48119.16 2022-08-01 20:01:19.000 213 21299.19 512.09 43146.09 48119.13 2022-08-01 20:01:20.000 213 21299.16 512.12 43146.17 48119.12 2022-08-01 20:01:21.000 213 21299.08 512.16 43146.11 48119.09 2022-08-01 20:01:22.000 213 21299.05 512.15 43146.06 48119.02 2022-08-01 20:01:23.000 213 21299.08 512.16 43146.02 48119.01 2022-08-01 20:01:24.000 213 21299.06 512.19 43145.98 48118.96 2022-08-01 20:01:25.000 213 21299.08 512.21 43145.94 48118.93 2022-08-01 20:01:26.000 213 21299.06 512.20 43145.88 48118.91 2022-08-01 20:01:27.000 213 21299.12 512.21 43145.84 48118.87 2022-08-01 20:01:28.000 213 21299.14 512.20 43145.84 48118.86 2022-08-01 20:01:29.000 213 21299.08 512.16 43145.87 48118.85 2022-08-01 20:01:30.000 213 21299.10 512.13 43145.83 48118.82 2022-08-01 20:01:31.000 213 21299.05 512.21 43145.85 48118.82 2022-08-01 20:01:32.000 213 21299.01 512.21 43145.86 48118.83 2022-08-01 20:01:33.000 213 21299.03 512.21 43145.84 48118.81 2022-08-01 20:01:34.000 213 21299.05 512.13 43145.80 48118.81 2022-08-01 20:01:35.000 213 21299.04 512.08 43145.79 48118.83 2022-08-01 20:01:36.000 213 21299.09 512.04 43145.79 48118.82 2022-08-01 20:01:37.000 213 21299.04 512.11 43145.82 48118.83 2022-08-01 20:01:38.000 213 21299.05 512.08 43145.78 48118.84 2022-08-01 20:01:39.000 213 21299.09 512.10 43145.78 48118.84 2022-08-01 20:01:40.000 213 21299.10 512.05 43145.86 48118.85 2022-08-01 20:01:41.000 213 21299.11 511.99 43145.86 48118.86 2022-08-01 20:01:42.000 213 21299.07 511.96 43145.77 48118.86 2022-08-01 20:01:43.000 213 21299.14 511.99 43145.86 48118.89 2022-08-01 20:01:44.000 213 21299.11 511.96 43145.90 48118.90 2022-08-01 20:01:45.000 213 21299.10 511.92 43145.96 48118.93 2022-08-01 20:01:46.000 213 21299.16 511.97 43145.98 48118.92 2022-08-01 20:01:47.000 213 21299.10 511.93 43145.94 48118.92 2022-08-01 20:01:48.000 213 21299.13 512.00 43145.86 48118.91 2022-08-01 20:01:49.000 213 21299.12 512.03 43145.85 48118.90 2022-08-01 20:01:50.000 213 21299.09 512.02 43145.86 48118.89 2022-08-01 20:01:51.000 213 21299.08 512.06 43145.81 48118.88 2022-08-01 20:01:52.000 213 21299.03 512.06 43145.84 48118.85 2022-08-01 20:01:53.000 213 21299.01 512.01 43145.87 48118.86 2022-08-01 20:01:54.000 213 21299.05 511.96 43145.85 48118.87 2022-08-01 20:01:55.000 213 21299.04 511.98 43145.85 48118.85 2022-08-01 20:01:56.000 213 21299.03 511.96 43145.86 48118.84 2022-08-01 20:01:57.000 213 21298.97 512.00 43145.88 48118.83 2022-08-01 20:01:58.000 213 21298.97 512.04 43145.89 48118.81 2022-08-01 20:01:59.000 213 21298.99 512.04 43145.79 48118.78 2022-08-01 20:02:00.000 213 21298.95 512.08 43145.73 48118.77 2022-08-01 20:02:01.000 213 21298.97 512.06 43145.73 48118.77 2022-08-01 20:02:02.000 213 21298.92 512.00 43145.70 48118.76 2022-08-01 20:02:03.000 213 21298.93 512.01 43145.75 48118.77 2022-08-01 20:02:04.000 213 21298.95 512.07 43145.80 48118.73 2022-08-01 20:02:05.000 213 21298.93 512.05 43145.80 48118.77 2022-08-01 20:02:06.000 213 21298.97 511.96 43145.78 48118.76 2022-08-01 20:02:07.000 213 21298.94 511.98 43145.79 48118.76 2022-08-01 20:02:08.000 213 21299.00 511.93 43145.78 48118.77 2022-08-01 20:02:09.000 213 21299.01 511.97 43145.78 48118.79 2022-08-01 20:02:10.000 213 21298.96 511.96 43145.78 48118.76 2022-08-01 20:02:11.000 213 21298.94 511.84 43145.78 48118.76 2022-08-01 20:02:12.000 213 21298.99 511.87 43145.80 48118.78 2022-08-01 20:02:13.000 213 21299.04 511.88 43145.80 48118.79 2022-08-01 20:02:14.000 213 21299.04 511.91 43145.80 48118.80 2022-08-01 20:02:15.000 213 21299.09 511.89 43145.77 48118.80 2022-08-01 20:02:16.000 213 21299.05 511.82 43145.78 48118.80 2022-08-01 20:02:17.000 213 21299.03 511.83 43145.82 48118.79 2022-08-01 20:02:18.000 213 21299.04 511.90 43145.83 48118.80 2022-08-01 20:02:19.000 213 21299.05 511.95 43145.80 48118.79 2022-08-01 20:02:20.000 213 21299.03 511.89 43145.77 48118.81 2022-08-01 20:02:21.000 213 21299.09 511.97 43145.80 48118.81 2022-08-01 20:02:22.000 213 21299.11 511.99 43145.82 48118.83 2022-08-01 20:02:23.000 213 21299.18 511.96 43145.84 48118.82 2022-08-01 20:02:24.000 213 21299.14 511.90 43145.82 48118.84 2022-08-01 20:02:25.000 213 21299.09 511.89 43145.80 48118.85 2022-08-01 20:02:26.000 213 21299.12 511.84 43145.81 48118.86 2022-08-01 20:02:27.000 213 21299.14 511.88 43145.86 48118.88 2022-08-01 20:02:28.000 213 21299.20 511.91 43145.88 48118.92 2022-08-01 20:02:29.000 213 21299.15 511.95 43145.83 48118.90 2022-08-01 20:02:30.000 213 21299.11 512.03 43145.87 48118.87 2022-08-01 20:02:31.000 213 21299.10 512.00 43145.86 48118.89 2022-08-01 20:02:32.000 213 21299.17 511.96 43145.88 48118.92 2022-08-01 20:02:33.000 213 21299.11 512.02 43145.89 48118.91 2022-08-01 20:02:34.000 213 21299.12 512.01 43145.84 48118.93 2022-08-01 20:02:35.000 213 21299.12 511.99 43145.82 48118.93 2022-08-01 20:02:36.000 213 21299.11 511.97 43145.88 48118.92 2022-08-01 20:02:37.000 213 21299.10 511.96 43145.87 48118.93 2022-08-01 20:02:38.000 213 21299.13 511.97 43145.82 48118.89 2022-08-01 20:02:39.000 213 21299.09 512.04 43145.80 48118.93 2022-08-01 20:02:40.000 213 21299.12 511.99 43145.80 48118.90 2022-08-01 20:02:41.000 213 21299.08 512.03 43145.85 48118.90 2022-08-01 20:02:42.000 213 21299.04 512.04 43145.83 48118.90 2022-08-01 20:02:43.000 213 21299.08 512.07 43145.86 48118.89 2022-08-01 20:02:44.000 213 21299.09 512.05 43145.87 48118.90 2022-08-01 20:02:45.000 213 21299.09 512.05 43145.87 48118.93 2022-08-01 20:02:46.000 213 21299.15 511.97 43145.84 48118.90 2022-08-01 20:02:47.000 213 21299.09 511.99 43145.83 48118.92 2022-08-01 20:02:48.000 213 21299.12 512.03 43145.80 48118.89 2022-08-01 20:02:49.000 213 21299.20 512.01 43145.86 48118.94 2022-08-01 20:02:50.000 213 21299.21 512.02 43145.88 48118.93 2022-08-01 20:02:51.000 213 21299.13 512.03 43145.87 48118.92 2022-08-01 20:02:52.000 213 21299.12 512.07 43145.83 48118.93 2022-08-01 20:02:53.000 213 21299.17 512.07 43145.84 48118.94 2022-08-01 20:02:54.000 213 21299.20 512.07 43145.88 48118.96 2022-08-01 20:02:55.000 213 21299.15 512.05 43145.90 48118.97 2022-08-01 20:02:56.000 213 21299.19 511.99 43145.87 48118.97 2022-08-01 20:02:57.000 213 21299.26 511.90 43145.88 48119.01 2022-08-01 20:02:58.000 213 21299.28 511.89 43145.88 48119.02 2022-08-01 20:02:59.000 213 21299.27 511.84 43145.96 48119.05 2022-08-01 20:03:00.000 213 21299.35 511.87 43145.96 48119.07 2022-08-01 20:03:01.000 213 21299.31 511.86 43145.93 48119.08 2022-08-01 20:03:02.000 213 21299.28 511.82 43145.93 48119.10 2022-08-01 20:03:03.000 213 21299.33 511.77 43145.97 48119.12 2022-08-01 20:03:04.000 213 21299.32 511.76 43145.99 48119.14 2022-08-01 20:03:05.000 213 21299.28 511.70 43146.05 48119.16 2022-08-01 20:03:06.000 213 21299.37 511.70 43146.07 48119.17 2022-08-01 20:03:07.000 213 21299.32 511.72 43146.09 48119.20 2022-08-01 20:03:08.000 213 21299.33 511.73 43146.12 48119.22 2022-08-01 20:03:09.000 213 21299.35 511.67 43146.08 48119.21 2022-08-01 20:03:10.000 213 21299.36 511.67 43146.10 48119.25 2022-08-01 20:03:11.000 213 21299.39 511.64 43146.11 48119.27 2022-08-01 20:03:12.000 213 21299.42 511.60 43146.13 48119.29 2022-08-01 20:03:13.000 213 21299.37 511.62 43146.13 48119.30 2022-08-01 20:03:14.000 213 21299.46 511.61 43146.17 48119.31 2022-08-01 20:03:15.000 213 21299.50 511.59 43146.18 48119.31 2022-08-01 20:03:16.000 213 21299.47 511.58 43146.11 48119.30 2022-08-01 20:03:17.000 213 21299.41 511.57 43146.13 48119.31 2022-08-01 20:03:18.000 213 21299.42 511.55 43146.02 48119.28 2022-08-01 20:03:19.000 213 21299.44 511.63 43146.04 48119.28 2022-08-01 20:03:20.000 213 21299.40 511.60 43146.07 48119.27 2022-08-01 20:03:21.000 213 21299.45 511.65 43146.11 48119.29 2022-08-01 20:03:22.000 213 21299.47 511.61 43146.13 48119.28 2022-08-01 20:03:23.000 213 21299.33 511.52 43146.12 48119.25 2022-08-01 20:03:24.000 213 21299.35 511.52 43146.06 48119.25 2022-08-01 20:03:25.000 213 21299.40 511.54 43146.06 48119.20 2022-08-01 20:03:26.000 213 21299.37 511.51 43146.06 48119.24 2022-08-01 20:03:27.000 213 21299.41 511.51 43146.08 48119.21 2022-08-01 20:03:28.000 213 21299.37 511.58 43146.11 48119.21 2022-08-01 20:03:29.000 213 21299.28 511.54 43146.11 48119.20 2022-08-01 20:03:30.000 213 21299.30 511.55 43146.09 48119.18 2022-08-01 20:03:31.000 213 21299.32 511.49 43146.08 48119.21 2022-08-01 20:03:32.000 213 21299.32 511.49 43146.10 48119.21 2022-08-01 20:03:33.000 213 21299.35 511.51 43146.09 48119.18 2022-08-01 20:03:34.000 213 21299.33 511.47 43146.07 48119.19 2022-08-01 20:03:35.000 213 21299.38 511.41 43146.06 48119.21 2022-08-01 20:03:36.000 213 21299.37 511.44 43146.08 48119.22 2022-08-01 20:03:37.000 213 21299.35 511.48 43146.09 48119.20 2022-08-01 20:03:38.000 213 21299.33 511.47 43146.07 48119.21 2022-08-01 20:03:39.000 213 21299.36 511.48 43146.12 48119.21 2022-08-01 20:03:40.000 213 21299.32 511.49 43146.05 48119.18 2022-08-01 20:03:41.000 213 21299.26 511.52 43146.01 48119.18 2022-08-01 20:03:42.000 213 21299.29 511.56 43145.98 48119.15 2022-08-01 20:03:43.000 213 21299.31 511.54 43146.00 48119.18 2022-08-01 20:03:44.000 213 21299.38 511.51 43146.10 48119.16 2022-08-01 20:03:45.000 213 21299.38 511.45 43146.05 48119.16 2022-08-01 20:03:46.000 213 21299.39 511.45 43146.00 48119.17 2022-08-01 20:03:47.000 213 21299.42 511.45 43146.04 48119.16 2022-08-01 20:03:48.000 213 21299.41 511.49 43146.03 48119.18 2022-08-01 20:03:49.000 213 21299.36 511.53 43146.01 48119.16 2022-08-01 20:03:50.000 213 21299.35 511.53 43145.98 48119.16 2022-08-01 20:03:51.000 213 21299.36 511.54 43145.97 48119.13 2022-08-01 20:03:52.000 213 21299.33 511.59 43145.99 48119.12 2022-08-01 20:03:53.000 213 21299.33 511.61 43145.95 48119.12 2022-08-01 20:03:54.000 213 21299.38 511.60 43146.01 48119.11 2022-08-01 20:03:55.000 213 21299.32 511.58 43146.00 48119.10 2022-08-01 20:03:56.000 213 21299.35 511.59 43145.99 48119.08 2022-08-01 20:03:57.000 213 21299.26 511.54 43145.89 48119.09 2022-08-01 20:03:58.000 213 21299.26 511.53 43145.94 48119.05 2022-08-01 20:03:59.000 213 21299.27 511.55 43145.96 48119.04 2022-08-01 20:04:00.000 213 21299.26 511.59 43145.98 48119.03 2022-08-01 20:04:01.000 213 21299.22 511.59 43145.89 48118.99 2022-08-01 20:04:02.000 213 21299.15 511.54 43145.88 48119.00 2022-08-01 20:04:03.000 213 21299.17 511.52 43145.92 48118.99 2022-08-01 20:04:04.000 213 21299.20 511.50 43145.96 48118.98 2022-08-01 20:04:05.000 213 21299.18 511.50 43145.98 48118.96 2022-08-01 20:04:06.000 213 21299.19 511.46 43145.98 48118.98 2022-08-01 20:04:07.000 213 21299.23 511.47 43145.98 48118.98 2022-08-01 20:04:08.000 213 21299.21 511.38 43146.00 48119.00 2022-08-01 20:04:09.000 213 21299.22 511.37 43146.03 48119.04 2022-08-01 20:04:10.000 213 21299.26 511.26 43146.03 48119.08 2022-08-01 20:04:11.000 213 21299.22 511.25 43145.99 48119.12 2022-08-01 20:04:12.000 213 21299.26 511.23 43146.03 48119.14 2022-08-01 20:04:13.000 213 21299.29 511.22 43146.05 48119.12 2022-08-01 20:04:14.000 213 21299.29 511.25 43146.07 48119.13 2022-08-01 20:04:15.000 213 21299.30 511.29 43146.11 48119.14 2022-08-01 20:04:16.000 213 21299.27 511.26 43146.13 48119.15 2022-08-01 20:04:17.000 213 21299.23 511.20 43146.07 48119.16 2022-08-01 20:04:18.000 213 21299.21 511.15 43146.09 48119.16 2022-08-01 20:04:19.000 213 21299.27 511.22 43146.09 48119.20 2022-08-01 20:04:20.000 213 21299.23 511.18 43146.15 48119.17 2022-08-01 20:04:21.000 213 21299.23 511.23 43146.09 48119.19 2022-08-01 20:04:22.000 213 21299.19 511.20 43146.07 48119.18 2022-08-01 20:04:23.000 213 21299.16 511.25 43146.09 48119.19 2022-08-01 20:04:24.000 213 21299.20 511.25 43146.12 48119.16 2022-08-01 20:04:25.000 213 21299.23 511.33 43146.12 48119.17 2022-08-01 20:04:26.000 213 21299.19 511.38 43146.09 48119.14 2022-08-01 20:04:27.000 213 21299.16 511.43 43146.05 48119.14 2022-08-01 20:04:28.000 213 21299.19 511.37 43146.04 48119.12 2022-08-01 20:04:29.000 213 21299.13 511.33 43146.01 48119.12 2022-08-01 20:04:30.000 213 21299.09 511.32 43146.05 48119.08 2022-08-01 20:04:31.000 213 21299.10 511.35 43146.05 48119.07 2022-08-01 20:04:32.000 213 21299.07 511.32 43146.05 48119.08 2022-08-01 20:04:33.000 213 21299.10 511.28 43146.07 48119.08 2022-08-01 20:04:34.000 213 21299.06 511.26 43146.07 48119.10 2022-08-01 20:04:35.000 213 21299.01 511.20 43146.08 48119.12 2022-08-01 20:04:36.000 213 21299.14 511.23 43146.15 48119.15 2022-08-01 20:04:37.000 213 21299.15 511.21 43146.17 48119.19 2022-08-01 20:04:38.000 213 21299.17 511.21 43146.14 48119.18 2022-08-01 20:04:39.000 213 21299.18 511.31 43146.11 48119.17 2022-08-01 20:04:40.000 213 21299.22 511.30 43146.11 48119.17 2022-08-01 20:04:41.000 213 21299.09 511.32 43146.05 48119.17 2022-08-01 20:04:42.000 213 21299.08 511.36 43146.15 48119.14 2022-08-01 20:04:43.000 213 21299.16 511.40 43146.12 48119.16 2022-08-01 20:04:44.000 213 21299.09 511.42 43146.07 48119.10 2022-08-01 20:04:45.000 213 21299.08 511.51 43146.03 48119.08 2022-08-01 20:04:46.000 213 21299.05 511.48 43146.03 48119.02 2022-08-01 20:04:47.000 213 21298.97 511.47 43145.98 48118.97 2022-08-01 20:04:48.000 213 21298.95 511.51 43145.90 48118.94 2022-08-01 20:04:49.000 213 21298.98 511.53 43145.89 48118.90 2022-08-01 20:04:50.000 213 21298.98 511.57 43145.84 48118.87 2022-08-01 20:04:51.000 213 21298.92 511.62 43145.82 48118.82 2022-08-01 20:04:52.000 213 21298.87 511.56 43145.85 48118.80 2022-08-01 20:04:53.000 213 21298.82 511.64 43145.82 48118.76 2022-08-01 20:04:54.000 213 21298.85 511.73 43145.72 48118.71 2022-08-01 20:04:55.000 213 21298.87 511.75 43145.71 48118.72 2022-08-01 20:04:56.000 213 21298.87 511.70 43145.70 48118.67 2022-08-01 20:04:57.000 213 21298.81 511.69 43145.70 48118.67 2022-08-01 20:04:58.000 213 21298.83 511.72 43145.78 48118.65 2022-08-01 20:04:59.000 213 21298.89 511.73 43145.78 48118.66 2022-08-01 20:05:00.000 213 21298.90 511.71 43145.76 48118.68 2022-08-01 20:05:01.000 213 21298.85 511.68 43145.82 48118.68 2022-08-01 20:05:02.000 213 21298.85 511.78 43145.83 48118.67 2022-08-01 20:05:03.000 213 21298.84 511.72 43145.80 48118.65 2022-08-01 20:05:04.000 213 21298.86 511.67 43145.74 48118.63 2022-08-01 20:05:05.000 213 21298.85 511.65 43145.73 48118.62 2022-08-01 20:05:06.000 213 21298.80 511.70 43145.71 48118.62 2022-08-01 20:05:07.000 213 21298.88 511.72 43145.70 48118.63 2022-08-01 20:05:08.000 213 21298.85 511.66 43145.72 48118.62 2022-08-01 20:05:09.000 213 21298.83 511.65 43145.75 48118.63 2022-08-01 20:05:10.000 213 21298.87 511.72 43145.73 48118.64 2022-08-01 20:05:11.000 213 21298.89 511.73 43145.71 48118.65 2022-08-01 20:05:12.000 213 21298.85 511.71 43145.71 48118.62 2022-08-01 20:05:13.000 213 21298.84 511.69 43145.78 48118.61 2022-08-01 20:05:14.000 213 21298.86 511.74 43145.70 48118.64 2022-08-01 20:05:15.000 213 21298.86 511.74 43145.72 48118.65 2022-08-01 20:05:16.000 213 21298.85 511.71 43145.77 48118.64 2022-08-01 20:05:17.000 213 21298.83 511.79 43145.74 48118.65 2022-08-01 20:05:18.000 213 21298.87 511.80 43145.68 48118.62 2022-08-01 20:05:19.000 213 21298.84 511.82 43145.68 48118.61 2022-08-01 20:05:20.000 213 21298.85 511.74 43145.72 48118.62 2022-08-01 20:05:21.000 213 21298.82 511.66 43145.73 48118.62 2022-08-01 20:05:22.000 213 21298.72 511.69 43145.78 48118.64 2022-08-01 20:05:23.000 213 21298.72 511.66 43145.78 48118.64 2022-08-01 20:05:24.000 213 21298.79 511.60 43145.79 48118.65 2022-08-01 20:05:25.000 213 21298.78 511.63 43145.80 48118.66 2022-08-01 20:05:26.000 213 21298.73 511.63 43145.83 48118.67 2022-08-01 20:05:27.000 213 21298.73 511.65 43145.86 48118.67 2022-08-01 20:05:28.000 213 21298.71 511.62 43145.92 48118.68 2022-08-01 20:05:29.000 213 21298.72 511.58 43145.87 48118.69 2022-08-01 20:05:30.000 213 21298.72 511.51 43145.84 48118.71 2022-08-01 20:05:31.000 213 21298.81 511.51 43145.88 48118.72 2022-08-01 20:05:32.000 213 21298.81 511.42 43145.93 48118.76 2022-08-01 20:05:33.000 213 21298.77 511.34 43145.99 48118.78 2022-08-01 20:05:34.000 213 21298.77 511.38 43145.96 48118.81 2022-08-01 20:05:35.000 213 21298.84 511.40 43146.01 48118.85 2022-08-01 20:05:36.000 213 21298.80 511.41 43146.07 48118.87 2022-08-01 20:05:37.000 213 21298.78 511.36 43146.05 48118.90 2022-08-01 20:05:38.000 213 21298.87 511.33 43146.05 48118.93 2022-08-01 20:05:39.000 213 21298.85 511.33 43146.08 48118.93 2022-08-01 20:05:40.000 213 21298.81 511.31 43146.08 48118.94 2022-08-01 20:05:41.000 213 21298.82 511.32 43146.11 48118.97 2022-08-01 20:05:42.000 213 21298.80 511.31 43146.08 48118.97 2022-08-01 20:05:43.000 213 21298.83 511.28 43146.06 48118.99 2022-08-01 20:05:44.000 213 21298.83 511.28 43146.04 48118.98 2022-08-01 20:05:45.000 213 21298.84 511.26 43146.07 48118.98 2022-08-01 20:05:46.000 213 21298.85 511.25 43146.03 48118.97 2022-08-01 20:05:47.000 213 21298.88 511.26 43146.12 48118.97 2022-08-01 20:05:48.000 213 21298.90 511.28 43146.09 48118.98 2022-08-01 20:05:49.000 213 21298.85 511.21 43146.04 48118.98 2022-08-01 20:05:50.000 213 21298.83 511.22 43146.08 48118.96 2022-08-01 20:05:51.000 213 21298.84 511.28 43146.09 48118.96 2022-08-01 20:05:52.000 213 21298.78 511.33 43146.04 48118.95 2022-08-01 20:05:53.000 213 21298.78 511.26 43146.09 48118.95 2022-08-01 20:05:54.000 213 21298.74 511.25 43146.11 48118.95 2022-08-01 20:05:55.000 213 21298.71 511.26 43146.13 48118.94 2022-08-01 20:05:56.000 213 21298.69 511.25 43146.14 48118.96 2022-08-01 20:05:57.000 213 21298.78 511.17 43146.11 48118.96 2022-08-01 20:05:58.000 213 21298.73 511.13 43146.17 48118.98 2022-08-01 20:05:59.000 213 21298.65 511.14 43146.19 48118.97 2022-08-01 20:06:00.000 213 21298.71 511.16 43146.19 48118.96 2022-08-01 20:06:01.000 213 21298.73 511.14 43146.19 48118.96 2022-08-01 20:06:02.000 213 21298.77 511.05 43146.17 48119.00 2022-08-01 20:06:03.000 213 21298.76 511.09 43146.19 48118.99 2022-08-01 20:06:04.000 213 21298.79 511.12 43146.15 48118.96 2022-08-01 20:06:05.000 213 21298.75 511.10 43146.20 48118.97 2022-08-01 20:06:06.000 213 21298.75 511.12 43146.15 48118.96 2022-08-01 20:06:07.000 213 21298.66 511.06 43146.18 48118.98 2022-08-01 20:06:08.000 213 21298.67 511.16 43146.15 48118.98 2022-08-01 20:06:09.000 213 21298.74 511.14 43146.19 48118.95 2022-08-01 20:06:10.000 213 21298.69 511.07 43146.17 48118.98 2022-08-01 20:06:11.000 213 21298.69 511.10 43146.19 48118.96 2022-08-01 20:06:12.000 213 21298.66 511.14 43146.18 48118.96 2022-08-01 20:06:13.000 213 21298.66 511.10 43146.19 48119.00 2022-08-01 20:06:14.000 213 21298.63 511.07 43146.21 48118.99 2022-08-01 20:06:15.000 213 21298.71 511.09 43146.21 48118.99 2022-08-01 20:06:16.000 213 21298.73 511.00 43146.14 48119.00 2022-08-01 20:06:17.000 213 21298.73 511.01 43146.15 48119.02 2022-08-01 20:06:18.000 213 21298.72 511.02 43146.21 48119.02 2022-08-01 20:06:19.000 213 21298.72 510.98 43146.18 48119.03 2022-08-01 20:06:20.000 213 21298.74 510.98 43146.15 48119.02 2022-08-01 20:06:21.000 213 21298.77 511.07 43146.21 48119.05 2022-08-01 20:06:22.000 213 21298.81 511.06 43146.19 48119.04 2022-08-01 20:06:23.000 213 21298.80 511.06 43146.23 48119.03 2022-08-01 20:06:24.000 213 21298.76 510.98 43146.19 48119.04 2022-08-01 20:06:25.000 213 21298.69 511.01 43146.19 48119.04 2022-08-01 20:06:26.000 213 21298.75 511.03 43146.16 48119.04 2022-08-01 20:06:27.000 213 21298.76 511.10 43146.19 48119.03 2022-08-01 20:06:28.000 213 21298.74 511.11 43146.14 48119.01 2022-08-01 20:06:29.000 213 21298.75 511.21 43146.11 48118.99 2022-08-01 20:06:30.000 213 21298.73 511.21 43146.11 48118.97 2022-08-01 20:06:31.000 213 21298.69 511.12 43146.15 48118.97 2022-08-01 20:06:32.000 213 21298.72 511.14 43146.15 48118.93 2022-08-01 20:06:33.000 213 21298.72 511.11 43146.10 48118.92 2022-08-01 20:06:34.000 213 21298.70 511.05 43146.05 48118.92 2022-08-01 20:06:35.000 213 21298.66 511.09 43146.06 48118.90 2022-08-01 20:06:36.000 213 21298.65 511.06 43146.09 48118.90 2022-08-01 20:06:37.000 213 21298.65 511.09 43146.17 48118.91 2022-08-01 20:06:38.000 213 21298.65 511.12 43146.22 48118.91 2022-08-01 20:06:39.000 213 21298.66 511.10 43146.15 48118.88 2022-08-01 20:06:40.000 213 21298.62 511.16 43146.09 48118.88 2022-08-01 20:06:41.000 213 21298.67 511.23 43146.16 48118.90 2022-08-01 20:06:42.000 213 21298.71 511.23 43146.13 48118.90 2022-08-01 20:06:43.000 213 21298.66 511.18 43146.11 48118.88 2022-08-01 20:06:44.000 213 21298.70 511.20 43146.05 48118.90 2022-08-01 20:06:45.000 213 21298.70 511.21 43146.10 48118.87 2022-08-01 20:06:46.000 213 21298.62 511.22 43146.05 48118.89 2022-08-01 20:06:47.000 213 21298.60 511.13 43146.04 48118.90 2022-08-01 20:06:48.000 213 21298.67 511.08 43146.07 48118.89 2022-08-01 20:06:49.000 213 21298.68 511.11 43146.08 48118.89 2022-08-01 20:06:50.000 213 21298.60 511.10 43146.09 48118.89 2022-08-01 20:06:51.000 213 21298.62 511.09 43146.06 48118.89 2022-08-01 20:06:52.000 213 21298.65 511.11 43146.05 48118.88 2022-08-01 20:06:53.000 213 21298.62 511.17 43146.11 48118.89 2022-08-01 20:06:54.000 213 21298.63 511.09 43146.08 48118.88 2022-08-01 20:06:55.000 213 21298.64 511.15 43146.03 48118.87 2022-08-01 20:06:56.000 213 21298.67 511.14 43146.04 48118.87 2022-08-01 20:06:57.000 213 21298.62 511.13 43146.07 48118.89 2022-08-01 20:06:58.000 213 21298.62 511.12 43146.11 48118.87 2022-08-01 20:06:59.000 213 21298.54 511.14 43146.05 48118.83 2022-08-01 20:07:00.000 213 21298.46 511.16 43146.03 48118.80 2022-08-01 20:07:01.000 213 21298.49 511.15 43146.03 48118.80 2022-08-01 20:07:02.000 213 21298.49 511.17 43146.06 48118.78 2022-08-01 20:07:03.000 213 21298.46 511.16 43146.07 48118.76 2022-08-01 20:07:04.000 213 21298.45 511.16 43146.03 48118.73 2022-08-01 20:07:05.000 213 21298.45 511.11 43146.05 48118.73 2022-08-01 20:07:06.000 213 21298.46 511.14 43145.97 48118.74 2022-08-01 20:07:07.000 213 21298.44 511.20 43145.96 48118.72 2022-08-01 20:07:08.000 213 21298.53 511.16 43145.99 48118.76 2022-08-01 20:07:09.000 213 21298.57 511.16 43146.05 48118.80 2022-08-01 20:07:10.000 213 21298.60 511.11 43146.07 48118.80 2022-08-01 20:07:11.000 213 21298.60 511.02 43146.07 48118.83 2022-08-01 20:07:12.000 213 21298.62 511.07 43146.04 48118.85 2022-08-01 20:07:13.000 213 21298.66 511.09 43146.05 48118.87 2022-08-01 20:07:14.000 213 21298.72 511.08 43146.07 48118.88 2022-08-01 20:07:15.000 213 21298.75 511.11 43146.09 48118.88 2022-08-01 20:07:16.000 213 21298.71 511.09 43146.07 48118.92 2022-08-01 20:07:17.000 213 21298.66 511.06 43146.17 48118.93 2022-08-01 20:07:18.000 213 21298.72 511.10 43146.14 48118.94 2022-08-01 20:07:19.000 213 21298.67 511.14 43146.12 48118.93 2022-08-01 20:07:20.000 213 21298.66 511.20 43146.12 48118.94 2022-08-01 20:07:21.000 213 21298.68 511.15 43146.15 48118.92 2022-08-01 20:07:22.000 213 21298.67 511.15 43146.14 48118.96 2022-08-01 20:07:23.000 213 21298.73 511.10 43146.15 48118.97 2022-08-01 20:07:24.000 213 21298.74 511.10 43146.23 48118.97 2022-08-01 20:07:25.000 213 21298.75 511.07 43146.15 48119.00 2022-08-01 20:07:26.000 213 21298.77 511.06 43146.19 48118.99 2022-08-01 20:07:27.000 213 21298.74 511.10 43146.21 48119.01 2022-08-01 20:07:28.000 213 21298.73 511.09 43146.21 48119.02 2022-08-01 20:07:29.000 213 21298.75 511.06 43146.19 48119.03 2022-08-01 20:07:30.000 213 21298.73 511.00 43146.21 48119.03 2022-08-01 20:07:31.000 213 21298.80 511.02 43146.26 48119.03 2022-08-01 20:07:32.000 213 21298.73 511.06 43146.23 48119.05 2022-08-01 20:07:33.000 213 21298.77 511.03 43146.23 48119.07 2022-08-01 20:07:34.000 213 21298.76 511.05 43146.23 48119.06 2022-08-01 20:07:35.000 213 21298.72 511.12 43146.19 48119.06 2022-08-01 20:07:36.000 213 21298.71 511.22 43146.20 48119.06 2022-08-01 20:07:37.000 213 21298.79 511.24 43146.11 48119.05 2022-08-01 20:07:38.000 213 21298.73 511.21 43146.15 48119.02 2022-08-01 20:07:39.000 213 21298.77 511.25 43146.09 48118.97 2022-08-01 20:07:40.000 213 21298.74 511.23 43146.09 48118.93 2022-08-01 20:07:41.000 213 21298.75 511.22 43146.08 48118.91 2022-08-01 20:07:42.000 213 21298.74 511.21 43146.04 48118.90 2022-08-01 20:07:43.000 213 21298.78 511.22 43146.01 48118.88 2022-08-01 20:07:44.000 213 21298.79 511.23 43145.98 48118.86 2022-08-01 20:07:45.000 213 21298.81 511.19 43146.00 48118.88 2022-08-01 20:07:46.000 213 21298.85 511.14 43146.03 48118.87 2022-08-01 20:07:47.000 213 21298.80 511.20 43146.00 48118.88 2022-08-01 20:07:48.000 213 21298.74 511.18 43146.01 48118.90 2022-08-01 20:07:49.000 213 21298.90 511.18 43146.02 48118.90 2022-08-01 20:07:50.000 213 21298.89 511.11 43146.05 48118.92 2022-08-01 20:07:51.000 213 21298.91 511.11 43146.04 48118.95 2022-08-01 20:07:52.000 213 21298.91 511.10 43146.04 48118.97 2022-08-01 20:07:53.000 213 21298.98 511.10 43146.03 48118.98 2022-08-01 20:07:54.000 213 21298.93 511.05 43146.05 48118.98 2022-08-01 20:07:55.000 213 21298.84 510.94 43146.07 48118.96 2022-08-01 20:07:56.000 213 21298.83 510.99 43146.07 48118.99 2022-08-01 20:07:57.000 213 21298.88 511.07 43146.06 48118.98 2022-08-01 20:07:58.000 213 21298.91 511.01 43146.03 48118.98 2022-08-01 20:07:59.000 213 21298.92 511.00 43146.05 48118.98 2022-08-01 20:08:00.000 213 21298.83 511.04 43146.02 48118.97 2022-08-01 20:08:01.000 213 21298.86 511.01 43146.02 48118.98 2022-08-01 20:08:02.000 213 21298.92 510.89 43145.99 48118.98 2022-08-01 20:08:03.000 213 21298.96 510.89 43146.05 48119.02 2022-08-01 20:08:04.000 213 21298.93 510.93 43146.11 48119.02 2022-08-01 20:08:05.000 213 21299.02 510.95 43146.07 48119.05 2022-08-01 20:08:06.000 213 21299.02 510.85 43146.07 48119.06 2022-08-01 20:08:07.000 213 21298.95 510.85 43146.07 48119.08 2022-08-01 20:08:08.000 213 21298.98 510.89 43146.11 48119.07 2022-08-01 20:08:09.000 213 21298.98 510.87 43146.12 48119.11 2022-08-01 20:08:10.000 213 21299.02 510.88 43146.11 48119.09 2022-08-01 20:08:11.000 213 21299.02 510.88 43146.11 48119.12 2022-08-01 20:08:12.000 213 21299.03 510.90 43146.07 48119.14 2022-08-01 20:08:13.000 213 21299.06 510.86 43146.07 48119.14 2022-08-01 20:08:14.000 213 21299.03 510.75 43146.13 48119.15 2022-08-01 20:08:15.000 213 21299.05 510.81 43146.11 48119.15 2022-08-01 20:08:16.000 213 21299.06 510.83 43146.09 48119.17 2022-08-01 20:08:17.000 213 21299.01 510.78 43146.15 48119.15 2022-08-01 20:08:18.000 213 21299.02 510.85 43146.17 48119.14 2022-08-01 20:08:19.000 213 21299.03 510.87 43146.14 48119.16 2022-08-01 20:08:20.000 213 21299.08 510.88 43146.16 48119.15 2022-08-01 20:08:21.000 213 21299.06 510.86 43146.11 48119.17 2022-08-01 20:08:22.000 213 21299.04 510.89 43146.09 48119.14 2022-08-01 20:08:23.000 213 21299.04 510.89 43146.11 48119.12 2022-08-01 20:08:24.000 213 21299.04 510.93 43146.14 48119.11 2022-08-01 20:08:25.000 213 21298.96 510.95 43146.11 48119.11 2022-08-01 20:08:26.000 213 21299.04 510.96 43146.11 48119.11 2022-08-01 20:08:27.000 213 21299.05 510.98 43146.06 48119.10 2022-08-01 20:08:28.000 213 21299.08 510.99 43146.06 48119.10 2022-08-01 20:08:29.000 213 21299.10 510.98 43146.11 48119.09 2022-08-01 20:08:30.000 213 21299.09 511.00 43146.13 48119.10 2022-08-01 20:08:31.000 213 21299.10 511.06 43146.09 48119.10 2022-08-01 20:08:32.000 213 21299.08 511.02 43146.09 48119.13 2022-08-01 20:08:33.000 213 21299.09 511.06 43146.16 48119.11 2022-08-01 20:08:34.000 213 21299.10 511.06 43146.17 48119.11 2022-08-01 20:08:35.000 213 21299.13 511.00 43146.09 48119.12 2022-08-01 20:08:36.000 213 21299.18 511.06 43146.12 48119.12 2022-08-01 20:08:37.000 213 21299.27 511.00 43146.16 48119.14 2022-08-01 20:08:38.000 213 21299.28 510.96 43146.20 48119.19 2022-08-01 20:08:39.000 213 21299.36 510.97 43146.20 48119.25 2022-08-01 20:08:40.000 213 21299.31 510.95 43146.17 48119.29 2022-08-01 20:08:41.000 213 21299.36 510.97 43146.24 48119.31 2022-08-01 20:08:42.000 213 21299.39 511.02 43146.27 48119.34 2022-08-01 20:08:43.000 213 21299.39 510.94 43146.29 48119.35 2022-08-01 20:08:44.000 213 21299.42 510.98 43146.32 48119.39 2022-08-01 20:08:45.000 213 21299.40 511.00 43146.32 48119.37 2022-08-01 20:08:46.000 213 21299.39 511.00 43146.27 48119.40 2022-08-01 20:08:47.000 213 21299.35 511.06 43146.26 48119.38 2022-08-01 20:08:48.000 213 21299.30 511.08 43146.19 48119.34 2022-08-01 20:08:49.000 213 21299.30 511.12 43146.19 48119.36 2022-08-01 20:08:50.000 213 21299.35 511.11 43146.17 48119.30 2022-08-01 20:08:51.000 213 21299.38 511.12 43146.11 48119.30 2022-08-01 20:08:52.000 213 21299.37 511.13 43146.08 48119.27 2022-08-01 20:08:53.000 213 21299.38 511.19 43146.08 48119.28 2022-08-01 20:08:54.000 213 21299.33 511.23 43146.13 48119.25 2022-08-01 20:08:55.000 213 21299.37 511.18 43146.11 48119.24 2022-08-01 20:08:56.000 213 21299.44 511.15 43146.16 48119.26 2022-08-01 20:08:57.000 213 21299.42 511.13 43146.15 48119.30 2022-08-01 20:08:58.000 213 21299.44 511.13 43146.13 48119.31 2022-08-01 20:08:59.000 213 21299.49 511.18 43146.13 48119.30 2022-08-01 20:09:00.000 213 21299.48 511.15 43146.11 48119.28 2022-08-01 20:09:01.000 213 21299.44 511.13 43146.15 48119.31 2022-08-01 20:09:02.000 213 21299.45 511.17 43146.14 48119.29 2022-08-01 20:09:03.000 213 21299.53 511.18 43146.17 48119.30 2022-08-01 20:09:04.000 213 21299.53 511.17 43146.11 48119.27 2022-08-01 20:09:05.000 213 21299.49 511.17 43146.11 48119.28 2022-08-01 20:09:06.000 213 21299.49 511.18 43146.07 48119.27 2022-08-01 20:09:07.000 213 21299.51 511.19 43146.01 48119.29 2022-08-01 20:09:08.000 213 21299.44 511.10 43145.96 48119.26 2022-08-01 20:09:09.000 213 21299.50 511.10 43146.00 48119.25 2022-08-01 20:09:10.000 213 21299.47 511.10 43146.07 48119.27 2022-08-01 20:09:11.000 213 21299.42 511.02 43146.09 48119.28 2022-08-01 20:09:12.000 213 21299.46 510.91 43146.06 48119.29 2022-08-01 20:09:13.000 213 21299.45 510.93 43146.09 48119.30 2022-08-01 20:09:14.000 213 21299.50 510.92 43146.16 48119.31 2022-08-01 20:09:15.000 213 21299.52 510.89 43146.16 48119.34 2022-08-01 20:09:16.000 213 21299.45 510.86 43146.17 48119.33 2022-08-01 20:09:17.000 213 21299.49 510.88 43146.17 48119.36 2022-08-01 20:09:18.000 213 21299.51 510.92 43146.17 48119.36 2022-08-01 20:09:19.000 213 21299.58 510.93 43146.15 48119.38 2022-08-01 20:09:20.000 213 21299.56 510.93 43146.18 48119.36 2022-08-01 20:09:21.000 213 21299.53 510.88 43146.11 48119.36 2022-08-01 20:09:22.000 213 21299.54 510.87 43146.16 48119.36 2022-08-01 20:09:23.000 213 21299.58 510.93 43146.18 48119.38 2022-08-01 20:09:24.000 213 21299.58 510.92 43146.19 48119.35 2022-08-01 20:09:25.000 213 21299.53 510.92 43146.15 48119.38 2022-08-01 20:09:26.000 213 21299.53 510.94 43146.16 48119.36 2022-08-01 20:09:27.000 213 21299.54 510.99 43146.11 48119.32 2022-08-01 20:09:28.000 213 21299.53 511.12 43146.09 48119.30 2022-08-01 20:09:29.000 213 21299.58 511.07 43146.07 48119.27 2022-08-01 20:09:30.000 213 21299.59 511.05 43146.02 48119.26 2022-08-01 20:09:31.000 213 21299.55 511.00 43145.98 48119.21 2022-08-01 20:09:32.000 213 21299.56 511.01 43145.97 48119.21 2022-08-01 20:09:33.000 213 21299.54 510.99 43145.97 48119.21 2022-08-01 20:09:34.000 213 21299.51 510.98 43145.96 48119.21 2022-08-01 20:09:35.000 213 21299.54 510.93 43145.92 48119.20 2022-08-01 20:09:36.000 213 21299.57 511.01 43145.98 48119.21 2022-08-01 20:09:37.000 213 21299.64 511.05 43145.98 48119.21 2022-08-01 20:09:38.000 213 21299.58 511.08 43146.03 48119.21 2022-08-01 20:09:39.000 213 21299.61 511.05 43145.96 48119.21 2022-08-01 20:09:40.000 213 21299.63 511.01 43145.96 48119.22 2022-08-01 20:09:41.000 213 21299.63 511.04 43145.97 48119.22 2022-08-01 20:09:42.000 213 21299.64 511.02 43145.99 48119.22 2022-08-01 20:09:43.000 213 21299.70 511.09 43145.97 48119.24 2022-08-01 20:09:44.000 213 21299.71 511.11 43145.94 48119.24 2022-08-01 20:09:45.000 213 21299.66 511.09 43145.96 48119.21 2022-08-01 20:09:46.000 213 21299.71 511.21 43145.94 48119.21 2022-08-01 20:09:47.000 213 21299.73 511.19 43145.88 48119.19 2022-08-01 20:09:48.000 213 21299.75 511.15 43145.93 48119.15 2022-08-01 20:09:49.000 213 21299.74 511.21 43145.89 48119.17 2022-08-01 20:09:50.000 213 21299.78 511.17 43145.82 48119.16 2022-08-01 20:09:51.000 213 21299.82 511.10 43145.81 48119.19 2022-08-01 20:09:52.000 213 21299.80 511.09 43145.85 48119.17 2022-08-01 20:09:53.000 213 21299.80 511.05 43145.85 48119.16 2022-08-01 20:09:54.000 213 21299.80 511.01 43145.85 48119.18 2022-08-01 20:09:55.000 213 21299.80 511.00 43145.89 48119.22 2022-08-01 20:09:56.000 213 21299.80 510.96 43145.91 48119.21 2022-08-01 20:09:57.000 213 21299.80 510.93 43145.89 48119.25 2022-08-01 20:09:58.000 213 21299.85 510.94 43145.97 48119.24 2022-08-01 20:09:59.000 213 21299.81 510.97 43145.94 48119.28 2022-08-01 20:10:00.000 213 21299.86 510.93 43145.99 48119.28 2022-08-01 20:10:01.000 213 21299.85 510.93 43145.98 48119.30 2022-08-01 20:10:02.000 213 21299.82 510.99 43145.88 48119.30 2022-08-01 20:10:03.000 213 21299.84 511.04 43145.89 48119.28 2022-08-01 20:10:04.000 213 21299.85 511.06 43145.89 48119.29 2022-08-01 20:10:05.000 213 21299.85 510.99 43145.88 48119.27 2022-08-01 20:10:06.000 213 21299.88 511.02 43145.86 48119.27 2022-08-01 20:10:07.000 213 21299.87 511.08 43145.90 48119.26 2022-08-01 20:10:08.000 213 21299.85 511.06 43145.92 48119.28 2022-08-01 20:10:09.000 213 21299.93 510.99 43145.89 48119.28 2022-08-01 20:10:10.000 213 21299.94 510.96 43145.78 48119.31 2022-08-01 20:10:11.000 213 21299.87 511.06 43145.84 48119.31 2022-08-01 20:10:12.000 213 21299.90 511.02 43145.85 48119.30 2022-08-01 20:10:13.000 213 21299.96 511.03 43145.88 48119.32 2022-08-01 20:10:14.000 213 21300.04 511.06 43145.88 48119.33 2022-08-01 20:10:15.000 213 21300.03 511.01 43145.90 48119.33 2022-08-01 20:10:16.000 213 21300.02 511.05 43145.90 48119.33 2022-08-01 20:10:17.000 213 21299.99 511.01 43145.93 48119.35 2022-08-01 20:10:18.000 213 21300.00 511.03 43146.01 48119.36 2022-08-01 20:10:19.000 213 21300.00 511.07 43145.98 48119.38 2022-08-01 20:10:20.000 213 21300.04 511.05 43146.00 48119.40 2022-08-01 20:10:21.000 213 21300.01 511.08 43145.99 48119.39 2022-08-01 20:10:22.000 213 21300.05 511.02 43145.96 48119.37 2022-08-01 20:10:23.000 213 21300.11 511.05 43145.97 48119.41 2022-08-01 20:10:24.000 213 21300.16 510.97 43145.98 48119.42 2022-08-01 20:10:25.000 213 21300.09 510.96 43146.01 48119.44 2022-08-01 20:10:26.000 213 21300.13 510.96 43145.98 48119.45 2022-08-01 20:10:27.000 213 21300.14 510.92 43146.03 48119.46 2022-08-01 20:10:28.000 213 21300.10 510.90 43146.05 48119.49 2022-08-01 20:10:29.000 213 21300.11 510.99 43146.03 48119.50 2022-08-01 20:10:30.000 213 21300.13 511.03 43146.00 48119.49 2022-08-01 20:10:31.000 213 21300.16 510.96 43146.01 48119.48 2022-08-01 20:10:32.000 213 21300.15 510.98 43146.04 48119.49 2022-08-01 20:10:33.000 213 21300.14 510.91 43145.99 48119.51 2022-08-01 20:10:34.000 213 21300.14 510.89 43146.07 48119.48 2022-08-01 20:10:35.000 213 21300.14 510.86 43146.02 48119.48 2022-08-01 20:10:36.000 213 21300.20 510.87 43146.05 48119.50 2022-08-01 20:10:37.000 213 21300.21 510.88 43146.03 48119.50 2022-08-01 20:10:38.000 213 21300.21 510.86 43146.02 48119.52 2022-08-01 20:10:39.000 213 21300.18 510.89 43146.01 48119.52 2022-08-01 20:10:40.000 213 21300.17 510.93 43146.01 48119.50 2022-08-01 20:10:41.000 213 21300.26 510.92 43145.94 48119.50 2022-08-01 20:10:42.000 213 21300.18 510.85 43146.01 48119.52 2022-08-01 20:10:43.000 213 21300.15 510.84 43146.00 48119.51 2022-08-01 20:10:44.000 213 21300.18 510.89 43146.04 48119.53 2022-08-01 20:10:45.000 213 21300.14 510.82 43146.07 48119.51 2022-08-01 20:10:46.000 213 21300.15 510.86 43146.07 48119.51 2022-08-01 20:10:47.000 213 21300.19 510.81 43146.02 48119.52 2022-08-01 20:10:48.000 213 21300.16 510.79 43146.03 48119.51 2022-08-01 20:10:49.000 213 21300.15 510.81 43146.01 48119.49 2022-08-01 20:10:50.000 213 21300.21 510.76 43145.98 48119.50 2022-08-01 20:10:51.000 213 21300.20 510.74 43146.03 48119.49 2022-08-01 20:10:52.000 213 21300.20 510.76 43146.02 48119.48 2022-08-01 20:10:53.000 213 21300.21 510.70 43146.02 48119.48 2022-08-01 20:10:54.000 213 21300.19 510.72 43146.01 48119.47 2022-08-01 20:10:55.000 213 21300.20 510.72 43145.99 48119.47 2022-08-01 20:10:56.000 213 21300.19 510.74 43145.97 48119.45 2022-08-01 20:10:57.000 213 21300.22 510.70 43145.94 48119.47 2022-08-01 20:10:58.000 213 21300.16 510.66 43145.95 48119.45 2022-08-01 20:10:59.000 213 21300.17 510.71 43145.92 48119.47 2022-08-01 20:11:00.000 213 21300.21 510.63 43145.92 48119.47 2022-08-01 20:11:01.000 213 21300.29 510.61 43145.97 48119.48 2022-08-01 20:11:02.000 213 21300.32 510.61 43145.96 48119.50 2022-08-01 20:11:03.000 213 21300.28 510.59 43145.95 48119.48 2022-08-01 20:11:04.000 213 21300.27 510.49 43145.92 48119.48 2022-08-01 20:11:05.000 213 21300.33 510.52 43145.96 48119.48 2022-08-01 20:11:06.000 213 21300.36 510.53 43145.93 48119.48 2022-08-01 20:11:07.000 213 21300.30 510.54 43145.94 48119.47 2022-08-01 20:11:08.000 213 21300.35 510.45 43145.96 48119.50 2022-08-01 20:11:09.000 213 21300.37 510.42 43145.94 48119.47 2022-08-01 20:11:10.000 213 21300.36 510.42 43145.91 48119.49 2022-08-01 20:11:11.000 213 21300.36 510.47 43145.91 48119.48 2022-08-01 20:11:12.000 213 21300.33 510.49 43145.92 48119.51 2022-08-01 20:11:13.000 213 21300.44 510.48 43145.95 48119.52 2022-08-01 20:11:14.000 213 21300.41 510.49 43145.94 48119.51 2022-08-01 20:11:15.000 213 21300.40 510.56 43145.96 48119.50 2022-08-01 20:11:16.000 213 21300.45 510.61 43145.97 48119.52 2022-08-01 20:11:17.000 213 21300.49 510.60 43145.98 48119.52 2022-08-01 20:11:18.000 213 21300.51 510.55 43145.93 48119.54 2022-08-01 20:11:19.000 213 21300.49 510.54 43145.92 48119.55 2022-08-01 20:11:20.000 213 21300.47 510.55 43145.96 48119.59 2022-08-01 20:11:21.000 213 21300.51 510.55 43145.97 48119.63 2022-08-01 20:11:22.000 213 21300.61 510.40 43145.94 48119.67 2022-08-01 20:11:23.000 213 21300.63 510.38 43145.97 48119.68 2022-08-01 20:11:24.000 213 21300.66 510.41 43146.02 48119.71 2022-08-01 20:11:25.000 213 21300.64 510.37 43145.94 48119.70 2022-08-01 20:11:26.000 213 21300.60 510.45 43146.01 48119.73 2022-08-01 20:11:27.000 213 21300.65 510.44 43146.03 48119.74 2022-08-01 20:11:28.000 213 21300.69 510.34 43145.99 48119.75 2022-08-01 20:11:29.000 213 21300.70 510.40 43145.99 48119.76 2022-08-01 20:11:30.000 213 21300.70 510.45 43146.04 48119.78 2022-08-01 20:11:31.000 213 21300.75 510.47 43146.06 48119.79 2022-08-01 20:11:32.000 213 21300.81 510.47 43146.07 48119.82 2022-08-01 20:11:33.000 213 21300.80 510.41 43146.11 48119.85 2022-08-01 20:11:34.000 213 21300.79 510.39 43146.13 48119.89 2022-08-01 20:11:35.000 213 21300.85 510.33 43146.11 48119.93 2022-08-01 20:11:36.000 213 21300.84 510.33 43146.15 48119.95 2022-08-01 20:11:37.000 213 21300.86 510.30 43146.15 48119.94 2022-08-01 20:11:38.000 213 21300.89 510.32 43146.17 48119.96 2022-08-01 20:11:39.000 213 21300.90 510.31 43146.23 48119.97 2022-08-01 20:11:40.000 213 21300.92 510.29 43146.23 48119.97 2022-08-01 20:11:41.000 213 21300.92 510.22 43146.22 48119.97 2022-08-01 20:11:42.000 213 21300.87 510.26 43146.24 48119.96 2022-08-01 20:11:43.000 213 21300.91 510.33 43146.16 48119.96 2022-08-01 20:11:44.000 213 21300.89 510.27 43146.19 48119.94 2022-08-01 20:11:45.000 213 21300.88 510.31 43146.21 48119.92 2022-08-01 20:11:46.000 213 21300.89 510.30 43146.21 48119.92 2022-08-01 20:11:47.000 213 21300.91 510.30 43146.14 48119.92 2022-08-01 20:11:48.000 213 21300.84 510.31 43146.09 48119.92 2022-08-01 20:11:49.000 213 21300.86 510.35 43146.07 48119.89 2022-08-01 20:11:50.000 213 21300.87 510.27 43146.05 48119.88 2022-08-01 20:11:51.000 213 21300.87 510.27 43146.05 48119.87 2022-08-01 20:11:52.000 213 21300.88 510.24 43146.10 48119.86 2022-08-01 20:11:53.000 213 21300.87 510.16 43146.08 48119.87 2022-08-01 20:11:54.000 213 21300.86 510.11 43146.09 48119.91 2022-08-01 20:11:55.000 213 21300.89 510.11 43146.13 48119.92 2022-08-01 20:11:56.000 213 21300.92 510.11 43146.17 48119.92 2022-08-01 20:11:57.000 213 21300.90 510.07 43146.11 48119.94 2022-08-01 20:11:58.000 213 21300.97 510.15 43146.12 48119.94 2022-08-01 20:11:59.000 213 21300.94 510.10 43146.13 48119.95 2022-08-01 20:12:00.000 213 21301.12 510.13 43146.14 48119.97 2022-08-01 20:12:01.000 213 21301.10 510.07 43146.17 48119.99 2022-08-01 20:12:02.000 213 21301.14 510.06 43146.15 48120.01 2022-08-01 20:12:03.000 213 21301.15 510.00 43146.16 48120.03 2022-08-01 20:12:04.000 213 21301.17 510.02 43146.19 48120.03 2022-08-01 20:12:05.000 213 21301.19 509.95 43146.17 48120.06 2022-08-01 20:12:06.000 213 21301.19 509.98 43146.18 48120.08 2022-08-01 20:12:07.000 213 21301.26 509.90 43146.21 48120.11 2022-08-01 20:12:08.000 213 21301.22 509.94 43146.24 48120.09 2022-08-01 20:12:09.000 213 21301.18 509.96 43146.17 48120.11 2022-08-01 20:12:10.000 213 21301.26 510.04 43146.20 48120.14 2022-08-01 20:12:11.000 213 21301.29 510.08 43146.21 48120.15 2022-08-01 20:12:12.000 213 21301.28 510.03 43146.22 48120.17 2022-08-01 20:12:13.000 213 21301.31 510.06 43146.21 48120.17 2022-08-01 20:12:14.000 213 21301.31 510.10 43146.21 48120.17 2022-08-01 20:12:15.000 213 21301.31 510.11 43146.21 48120.19 2022-08-01 20:12:16.000 213 21301.36 510.09 43146.19 48120.19 2022-08-01 20:12:17.000 213 21301.37 510.11 43146.15 48120.19 2022-08-01 20:12:18.000 213 21301.38 510.10 43146.17 48120.17 2022-08-01 20:12:19.000 213 21301.41 510.10 43146.19 48120.16 2022-08-01 20:12:20.000 213 21301.44 510.14 43146.17 48120.18 2022-08-01 20:12:21.000 213 21301.46 510.12 43146.15 48120.17 2022-08-01 20:12:22.000 213 21301.49 510.14 43146.15 48120.17 2022-08-01 20:12:23.000 213 21301.51 510.16 43146.08 48120.18 2022-08-01 20:12:24.000 213 21301.51 510.17 43146.11 48120.16 2022-08-01 20:12:25.000 213 21301.46 510.20 43146.11 48120.14 2022-08-01 20:12:26.000 213 21301.44 510.25 43146.11 48120.17 2022-08-01 20:12:27.000 213 21301.51 510.29 43146.06 48120.21 2022-08-01 20:12:28.000 213 21301.50 510.25 43146.06 48120.16 2022-08-01 20:12:29.000 213 21301.54 510.26 43146.01 48120.19 2022-08-01 20:12:30.000 213 21301.61 510.26 43146.11 48120.22 2022-08-01 20:12:31.000 213 21301.61 510.30 43146.11 48120.18 2022-08-01 20:12:32.000 213 21301.63 510.28 43146.05 48120.20 2022-08-01 20:12:33.000 213 21301.66 510.29 43146.06 48120.18 2022-08-01 20:12:34.000 213 21301.64 510.22 43146.07 48120.20 2022-08-01 20:12:35.000 213 21301.67 510.18 43146.01 48120.20 2022-08-01 20:12:36.000 213 21301.60 510.16 43146.03 48120.20 2022-08-01 20:12:37.000 213 21301.60 510.19 43146.05 48120.18 2022-08-01 20:12:38.000 213 21301.64 510.17 43146.07 48120.19 2022-08-01 20:12:39.000 213 21301.63 510.17 43146.13 48120.18 2022-08-01 20:12:40.000 213 21301.65 510.15 43146.15 48120.18 2022-08-01 20:12:41.000 213 21301.66 510.18 43146.14 48120.19 2022-08-01 20:12:42.000 213 21301.65 510.08 43146.07 48120.20 2022-08-01 20:12:43.000 213 21301.65 510.06 43146.07 48120.20 2022-08-01 20:12:44.000 213 21301.59 510.01 43146.08 48120.17 2022-08-01 20:12:45.000 213 21301.60 510.05 43146.04 48120.17 2022-08-01 20:12:46.000 213 21301.60 510.03 43146.06 48120.13 2022-08-01 20:12:47.000 213 21301.59 510.09 43146.03 48120.10 2022-08-01 20:12:48.000 213 21301.57 510.09 43146.00 48120.08 2022-08-01 20:12:49.000 213 21301.62 510.00 43145.97 48120.07 2022-08-01 20:12:50.000 213 21301.58 510.00 43145.89 48120.06 2022-08-01 20:12:51.000 213 21301.59 509.99 43145.98 48120.07 2022-08-01 20:12:52.000 213 21301.60 510.00 43145.94 48120.07 2022-08-01 20:12:53.000 213 21301.61 509.96 43145.98 48120.08 2022-08-01 20:12:54.000 213 21301.59 509.94 43146.05 48120.09 2022-08-01 20:12:55.000 213 21301.58 509.87 43146.01 48120.09 2022-08-01 20:12:56.000 213 21301.60 509.96 43145.96 48120.10 2022-08-01 20:12:57.000 213 21301.60 510.06 43146.04 48120.12 2022-08-01 20:12:58.000 213 21301.53 509.98 43146.01 48120.10 2022-08-01 20:12:59.000 213 21301.54 510.05 43145.98 48120.06 2022-08-01 20:13:00.000 213 21301.48 510.09 43145.95 48120.04 2022-08-01 20:13:01.000 213 21301.44 510.05 43145.94 48120.01 2022-08-01 20:13:02.000 213 21301.38 510.14 43145.98 48119.97 2022-08-01 20:13:03.000 213 21301.40 510.13 43145.98 48119.94 2022-08-01 20:13:04.000 213 21301.36 510.24 43145.94 48119.89 2022-08-01 20:13:05.000 213 21301.30 510.23 43145.86 48119.85 2022-08-01 20:13:06.000 213 21301.39 510.20 43145.82 48119.79 2022-08-01 20:13:07.000 213 21301.28 510.24 43145.79 48119.76 2022-08-01 20:13:08.000 213 21301.25 510.26 43145.74 48119.75 2022-08-01 20:13:09.000 213 21301.22 510.23 43145.74 48119.74 2022-08-01 20:13:10.000 213 21301.25 510.17 43145.77 48119.71 2022-08-01 20:13:11.000 213 21301.30 510.26 43145.73 48119.68 2022-08-01 20:13:12.000 213 21301.25 510.29 43145.75 48119.69 2022-08-01 20:13:13.000 213 21301.16 510.29 43145.71 48119.69 2022-08-01 20:13:14.000 213 21301.13 510.29 43145.75 48119.67 2022-08-01 20:13:15.000 213 21301.14 510.32 43145.75 48119.65 2022-08-01 20:13:16.000 213 21301.18 510.31 43145.80 48119.66 2022-08-01 20:13:17.000 213 21301.13 510.33 43145.74 48119.64 2022-08-01 20:13:18.000 213 21301.12 510.25 43145.69 48119.62 2022-08-01 20:13:19.000 213 21301.08 510.23 43145.82 48119.65 2022-08-01 20:13:20.000 213 21300.99 510.21 43145.80 48119.65 2022-08-01 20:13:21.000 213 21300.97 510.22 43145.82 48119.64 2022-08-01 20:13:22.000 213 21301.03 510.16 43145.84 48119.64 2022-08-01 20:13:23.000 213 21301.03 510.15 43145.82 48119.66 2022-08-01 20:13:24.000 213 21301.00 510.16 43145.80 48119.64 2022-08-01 20:13:25.000 213 21300.98 510.24 43145.85 48119.65 2022-08-01 20:13:26.000 213 21300.94 510.31 43145.84 48119.63 2022-08-01 20:13:27.000 213 21300.96 510.33 43145.80 48119.60 2022-08-01 20:13:28.000 213 21300.96 510.27 43145.81 48119.56 2022-08-01 20:13:29.000 213 21300.89 510.31 43145.76 48119.56 2022-08-01 20:13:30.000 213 21300.84 510.46 43145.72 48119.48 2022-08-01 20:13:31.000 213 21300.73 510.52 43145.64 48119.46 2022-08-01 20:13:32.000 213 21300.72 510.57 43145.71 48119.41 2022-08-01 20:13:33.000 213 21300.64 510.61 43145.65 48119.34 2022-08-01 20:13:34.000 213 21300.64 510.60 43145.56 48119.27 2022-08-01 20:13:35.000 213 21300.56 510.61 43145.47 48119.22 2022-08-01 20:13:36.000 213 21300.60 510.55 43145.55 48119.22 2022-08-01 20:13:37.000 213 21300.54 510.57 43145.56 48119.21 2022-08-01 20:13:38.000 213 21300.52 510.59 43145.51 48119.23 2022-08-01 20:13:39.000 213 21300.51 510.51 43145.50 48119.23 2022-08-01 20:13:40.000 213 21300.46 510.55 43145.58 48119.25 2022-08-01 20:13:41.000 213 21300.43 510.51 43145.66 48119.26 2022-08-01 20:13:42.000 213 21300.40 510.54 43145.62 48119.25 2022-08-01 20:13:43.000 213 21300.45 510.61 43145.59 48119.22 2022-08-01 20:13:44.000 213 21300.42 510.60 43145.60 48119.22 2022-08-01 20:13:45.000 213 21300.36 510.52 43145.60 48119.22 2022-08-01 20:13:46.000 213 21300.42 510.53 43145.66 48119.27 2022-08-01 20:13:47.000 213 21300.43 510.50 43145.71 48119.32 2022-08-01 20:13:48.000 213 21300.43 510.39 43145.73 48119.34 2022-08-01 20:13:49.000 213 21300.41 510.37 43145.80 48119.39 2022-08-01 20:13:50.000 213 21300.41 510.30 43145.81 48119.43 2022-08-01 20:13:51.000 213 21300.41 510.30 43145.88 48119.47 2022-08-01 20:13:52.000 213 21300.38 510.34 43145.97 48119.51 2022-08-01 20:13:53.000 213 21300.35 510.42 43145.98 48119.52 2022-08-01 20:13:54.000 213 21300.40 510.41 43145.99 48119.56 2022-08-01 20:13:55.000 213 21300.42 510.40 43145.98 48119.58 2022-08-01 20:13:56.000 213 21300.44 510.37 43146.04 48119.61 2022-08-01 20:13:57.000 213 21300.47 510.45 43146.07 48119.62 2022-08-01 20:13:58.000 213 21300.51 510.43 43146.10 48119.65 2022-08-01 20:13:59.000 213 21300.52 510.39 43146.07 48119.70 2022-08-01 20:14:00.000 213 21300.50 510.39 43146.12 48119.68 2022-08-01 20:14:01.000 213 21300.44 510.34 43146.17 48119.70 2022-08-01 20:14:02.000 213 21300.47 510.40 43146.15 48119.73 2022-08-01 20:14:03.000 213 21300.42 510.42 43146.15 48119.75 2022-08-01 20:14:04.000 213 21300.44 510.43 43146.20 48119.75 2022-08-01 20:14:05.000 213 21300.38 510.39 43146.15 48119.76 2022-08-01 20:14:06.000 213 21300.44 510.40 43146.15 48119.73 2022-08-01 20:14:07.000 213 21300.46 510.34 43146.17 48119.74 2022-08-01 20:14:08.000 213 21300.31 510.40 43146.17 48119.73 2022-08-01 20:14:09.000 213 21300.39 510.48 43146.22 48119.73 2022-08-01 20:14:10.000 213 21300.41 510.49 43146.20 48119.73 2022-08-01 20:14:11.000 213 21300.31 510.57 43146.20 48119.70 2022-08-01 20:14:12.000 213 21300.28 510.59 43146.12 48119.70 2022-08-01 20:14:13.000 213 21300.32 510.60 43146.15 48119.66 2022-08-01 20:14:14.000 213 21300.26 510.67 43146.15 48119.63 2022-08-01 20:14:15.000 213 21300.29 510.75 43146.14 48119.62 2022-08-01 20:14:16.000 213 21300.33 510.69 43146.08 48119.63 2022-08-01 20:14:17.000 213 21300.33 510.64 43146.06 48119.61 2022-08-01 20:14:18.000 213 21300.30 510.74 43146.08 48119.62 2022-08-01 20:14:19.000 213 21300.34 510.78 43146.01 48119.60 2022-08-01 20:14:20.000 213 21300.36 510.81 43146.04 48119.59 2022-08-01 20:14:21.000 213 21300.33 510.76 43146.11 48119.58 2022-08-01 20:14:22.000 213 21300.30 510.86 43146.07 48119.60 2022-08-01 20:14:23.000 213 21300.37 510.90 43146.05 48119.59 2022-08-01 20:14:24.000 213 21300.37 510.93 43146.04 48119.58 2022-08-01 20:14:25.000 213 21300.31 510.90 43146.07 48119.56 2022-08-01 20:14:26.000 213 21300.38 510.95 43146.05 48119.57 2022-08-01 20:14:27.000 213 21300.39 510.98 43146.03 48119.62 2022-08-01 20:14:28.000 213 21300.40 510.99 43146.01 48119.62 2022-08-01 20:14:29.000 213 21300.39 510.94 43146.08 48119.61 2022-08-01 20:14:30.000 213 21300.38 510.89 43146.07 48119.63 2022-08-01 20:14:31.000 213 21300.35 510.86 43146.11 48119.64 2022-08-01 20:14:32.000 213 21300.37 510.86 43146.13 48119.63 2022-08-01 20:14:33.000 213 21300.44 510.83 43146.19 48119.66 2022-08-01 20:14:34.000 213 21300.39 510.91 43146.15 48119.67 2022-08-01 20:14:35.000 213 21300.34 510.93 43146.16 48119.65 2022-08-01 20:14:36.000 213 21300.35 510.98 43146.06 48119.64 2022-08-01 20:14:37.000 213 21300.25 511.10 43146.02 48119.62 2022-08-01 20:14:38.000 213 21300.32 511.14 43146.07 48119.55 2022-08-01 20:14:39.000 213 21300.26 511.11 43145.98 48119.52 2022-08-01 20:14:40.000 213 21300.21 511.13 43145.98 48119.50 2022-08-01 20:14:41.000 213 21300.22 511.13 43146.03 48119.48 2022-08-01 20:14:42.000 213 21300.26 511.15 43145.99 48119.49 2022-08-01 20:14:43.000 213 21300.25 511.17 43146.04 48119.50 2022-08-01 20:14:44.000 213 21300.26 511.18 43146.03 48119.53 2022-08-01 20:14:45.000 213 21300.33 511.08 43146.03 48119.51 2022-08-01 20:14:46.000 213 21300.37 510.91 43146.04 48119.56 2022-08-01 20:14:47.000 213 21300.30 510.81 43146.11 48119.64 2022-08-01 20:14:48.000 213 21300.32 510.83 43146.15 48119.70 2022-08-01 20:14:49.000 213 21300.42 510.89 43146.21 48119.72 2022-08-01 20:14:50.000 213 21300.45 510.91 43146.22 48119.74 2022-08-01 20:14:51.000 213 21300.43 510.94 43146.19 48119.74 2022-08-01 20:14:52.000 213 21300.43 510.87 43146.17 48119.76 2022-08-01 20:14:53.000 213 21300.38 510.87 43146.16 48119.76 2022-08-01 20:14:54.000 213 21300.39 510.95 43146.19 48119.76 2022-08-01 20:14:55.000 213 21300.49 511.01 43146.22 48119.76 2022-08-01 20:14:56.000 213 21300.49 510.97 43146.20 48119.78 2022-08-01 20:14:57.000 213 21300.51 510.99 43146.19 48119.78 2022-08-01 20:14:58.000 213 21300.49 510.93 43146.15 48119.80 2022-08-01 20:14:59.000 213 21300.45 510.89 43146.17 48119.80 2022-08-01 20:15:00.000 213 21300.48 510.94 43146.21 48119.81 2022-08-01 20:15:01.000 213 21300.49 510.96 43146.22 48119.82 2022-08-01 20:15:02.000 213 21300.55 510.92 43146.22 48119.84 2022-08-01 20:15:03.000 213 21300.61 510.87 43146.21 48119.87 2022-08-01 20:15:04.000 213 21300.65 510.91 43146.27 48119.92 2022-08-01 20:15:05.000 213 21300.68 510.93 43146.27 48119.94 2022-08-01 20:15:06.000 213 21300.74 510.97 43146.27 48119.98 2022-08-01 20:15:07.000 213 21300.73 510.98 43146.34 48119.98 2022-08-01 20:15:08.000 213 21300.71 510.97 43146.34 48120.00 2022-08-01 20:15:09.000 213 21300.70 510.94 43146.32 48120.02 2022-08-01 20:15:10.000 213 21300.71 510.89 43146.41 48120.02 2022-08-01 20:15:11.000 213 21300.71 510.90 43146.44 48120.05 2022-08-01 20:15:12.000 213 21300.72 510.92 43146.38 48120.07 2022-08-01 20:15:13.000 213 21300.78 510.93 43146.38 48120.06 2022-08-01 20:15:14.000 213 21300.74 510.95 43146.41 48120.08 2022-08-01 20:15:15.000 213 21300.73 511.00 43146.44 48120.09 2022-08-01 20:15:16.000 213 21300.78 510.98 43146.50 48120.09 2022-08-01 20:15:17.000 213 21300.85 511.03 43146.43 48120.12 2022-08-01 20:15:18.000 213 21300.83 511.11 43146.47 48120.12 2022-08-01 20:15:19.000 213 21300.77 511.05 43146.40 48120.12 2022-08-01 20:15:20.000 213 21300.77 511.09 43146.37 48120.10 2022-08-01 20:15:21.000 213 21300.77 511.11 43146.36 48120.11 2022-08-01 20:15:22.000 213 21300.78 511.08 43146.34 48120.09 2022-08-01 20:15:23.000 213 21300.77 511.10 43146.42 48120.10 2022-08-01 20:15:24.000 213 21300.74 511.06 43146.46 48120.07 2022-08-01 20:15:25.000 213 21300.78 511.07 43146.40 48120.09 2022-08-01 20:15:26.000 213 21300.79 511.05 43146.42 48120.09 2022-08-01 20:15:27.000 213 21300.84 511.09 43146.42 48120.10 2022-08-01 20:15:28.000 213 21300.78 511.07 43146.40 48120.10 2022-08-01 20:15:29.000 213 21300.83 511.19 43146.35 48120.13 2022-08-01 20:15:30.000 213 21300.83 511.21 43146.38 48120.13 2022-08-01 20:15:31.000 213 21300.81 511.19 43146.42 48120.15 2022-08-01 20:15:32.000 213 21300.84 511.20 43146.46 48120.18 2022-08-01 20:15:33.000 213 21300.81 511.15 43146.45 48120.17 2022-08-01 20:15:34.000 213 21300.89 511.15 43146.48 48120.19 2022-08-01 20:15:35.000 213 21300.98 511.17 43146.50 48120.21 2022-08-01 20:15:36.000 213 21300.96 511.20 43146.56 48120.25 2022-08-01 20:15:37.000 213 21300.90 511.20 43146.50 48120.26 2022-08-01 20:15:38.000 213 21300.99 511.20 43146.50 48120.28 2022-08-01 20:15:39.000 213 21301.05 511.15 43146.51 48120.27 2022-08-01 20:15:40.000 213 21301.02 511.12 43146.49 48120.30 2022-08-01 20:15:41.000 213 21300.95 511.16 43146.45 48120.27 2022-08-01 20:15:42.000 213 21300.95 511.21 43146.50 48120.27 2022-08-01 20:15:43.000 213 21300.98 511.21 43146.47 48120.23 2022-08-01 20:15:44.000 213 21300.96 511.20 43146.48 48120.24 2022-08-01 20:15:45.000 213 21300.94 511.26 43146.45 48120.22 2022-08-01 20:15:46.000 213 21300.93 511.27 43146.45 48120.21 2022-08-01 20:15:47.000 213 21300.89 511.22 43146.40 48120.18 2022-08-01 20:15:48.000 213 21300.92 511.22 43146.37 48120.17 2022-08-01 20:15:49.000 213 21300.95 511.21 43146.34 48120.18 2022-08-01 20:15:50.000 213 21301.00 511.22 43146.38 48120.16 2022-08-01 20:15:51.000 213 21301.03 511.22 43146.30 48120.15 2022-08-01 20:15:52.000 213 21301.05 511.25 43146.30 48120.13 2022-08-01 20:15:53.000 213 21301.09 511.23 43146.26 48120.09 2022-08-01 20:15:54.000 213 21301.13 511.18 43146.22 48120.10 2022-08-01 20:15:55.000 213 21301.14 511.22 43146.24 48120.09 2022-08-01 20:15:56.000 213 21301.10 511.23 43146.24 48120.11 2022-08-01 20:15:57.000 213 21301.08 511.13 43146.24 48120.13 2022-08-01 20:15:58.000 213 21301.13 511.10 43146.32 48120.15 2022-08-01 20:15:59.000 213 21301.12 511.06 43146.30 48120.19 2022-08-01 20:16:00.000 213 21301.15 511.10 43146.29 48120.21 2022-08-01 20:16:01.000 213 21301.19 511.09 43146.34 48120.22 2022-08-01 20:16:02.000 213 21301.24 511.05 43146.36 48120.24 2022-08-01 20:16:03.000 213 21301.19 511.00 43146.41 48120.27 2022-08-01 20:16:04.000 213 21301.19 510.96 43146.41 48120.29 2022-08-01 20:16:05.000 213 21301.18 510.95 43146.44 48120.31 2022-08-01 20:16:06.000 213 21301.13 510.93 43146.45 48120.30 2022-08-01 20:16:07.000 213 21301.15 510.92 43146.37 48120.32 2022-08-01 20:16:08.000 213 21301.22 510.91 43146.40 48120.34 2022-08-01 20:16:09.000 213 21301.23 510.93 43146.43 48120.34 2022-08-01 20:16:10.000 213 21301.25 510.88 43146.46 48120.35 2022-08-01 20:16:11.000 213 21301.18 510.87 43146.46 48120.37 2022-08-01 20:16:12.000 213 21301.22 510.90 43146.49 48120.39 2022-08-01 20:16:13.000 213 21301.20 510.87 43146.47 48120.39 2022-08-01 20:16:14.000 213 21301.23 510.84 43146.54 48120.41 2022-08-01 20:16:15.000 213 21301.23 510.89 43146.50 48120.41 2022-08-01 20:16:16.000 213 21301.23 510.90 43146.53 48120.42 2022-08-01 20:16:17.000 213 21301.21 510.82 43146.50 48120.43 2022-08-01 20:16:18.000 213 21301.20 510.91 43146.59 48120.41 2022-08-01 20:16:19.000 213 21301.15 510.92 43146.59 48120.43 2022-08-01 20:16:20.000 213 21301.20 510.93 43146.57 48120.41 2022-08-01 20:16:21.000 213 21301.16 510.95 43146.51 48120.40 2022-08-01 20:16:22.000 213 21301.14 511.03 43146.55 48120.37 2022-08-01 20:16:23.000 213 21301.11 511.01 43146.57 48120.38 2022-08-01 20:16:24.000 213 21301.13 510.99 43146.55 48120.37 2022-08-01 20:16:25.000 213 21301.17 511.07 43146.50 48120.35 2022-08-01 20:16:26.000 213 21301.16 511.10 43146.49 48120.36 2022-08-01 20:16:27.000 213 21301.19 511.10 43146.48 48120.36 2022-08-01 20:16:28.000 213 21301.15 511.04 43146.46 48120.35 2022-08-01 20:16:29.000 213 21301.15 510.93 43146.50 48120.37 2022-08-01 20:16:30.000 213 21301.24 510.83 43146.53 48120.43 2022-08-01 20:16:31.000 213 21301.22 510.91 43146.57 48120.49 2022-08-01 20:16:32.000 213 21301.19 510.95 43146.65 48120.53 2022-08-01 20:16:33.000 213 21301.25 510.94 43146.62 48120.55 2022-08-01 20:16:34.000 213 21301.27 510.95 43146.69 48120.58 2022-08-01 20:16:35.000 213 21301.34 511.01 43146.70 48120.60 2022-08-01 20:16:36.000 213 21301.34 510.95 43146.72 48120.59 2022-08-01 20:16:37.000 213 21301.38 510.93 43146.77 48120.64 2022-08-01 20:16:38.000 213 21301.36 510.88 43146.73 48120.65 2022-08-01 20:16:39.000 213 21301.38 510.90 43146.73 48120.65 2022-08-01 20:16:40.000 213 21301.35 510.89 43146.76 48120.66 2022-08-01 20:16:41.000 213 21301.29 510.93 43146.72 48120.68 2022-08-01 20:16:42.000 213 21301.29 511.03 43146.72 48120.65 2022-08-01 20:16:43.000 213 21301.21 511.08 43146.70 48120.62 2022-08-01 20:16:44.000 213 21301.23 511.04 43146.70 48120.59 2022-08-01 20:16:45.000 213 21301.27 510.97 43146.70 48120.57 2022-08-01 20:16:46.000 213 21301.29 510.87 43146.74 48120.60 2022-08-01 20:16:47.000 213 21301.25 510.79 43146.78 48120.64 2022-08-01 20:16:48.000 213 21301.19 510.80 43146.81 48120.68 2022-08-01 20:16:49.000 213 21301.19 510.80 43146.78 48120.68 2022-08-01 20:16:50.000 213 21301.23 510.79 43146.84 48120.68 2022-08-01 20:16:51.000 213 21301.22 510.78 43146.86 48120.70 2022-08-01 20:16:52.000 213 21301.21 510.87 43146.81 48120.71 2022-08-01 20:16:53.000 213 21301.28 510.86 43146.83 48120.73 2022-08-01 20:16:54.000 213 21301.17 510.88 43146.85 48120.72 2022-08-01 20:16:55.000 213 21301.07 510.93 43146.88 48120.70 2022-08-01 20:16:56.000 213 21301.08 510.90 43146.84 48120.68 2022-08-01 20:16:57.000 213 21301.16 510.98 43146.83 48120.66 2022-08-01 20:16:58.000 213 21301.07 511.04 43146.84 48120.65 2022-08-01 20:16:59.000 213 21301.08 511.00 43146.80 48120.63 2022-08-01 20:17:00.000 213 21301.08 511.03 43146.81 48120.64 2022-08-01 20:17:01.000 213 21301.12 511.03 43146.86 48120.66 2022-08-01 20:17:02.000 213 21301.14 511.08 43146.85 48120.66 2022-08-01 20:17:03.000 213 21301.19 511.07 43146.90 48120.68 2022-08-01 20:17:04.000 213 21301.24 511.14 43146.84 48120.69 2022-08-01 20:17:05.000 213 21301.20 511.03 43146.85 48120.69 2022-08-01 20:17:06.000 213 21301.15 511.01 43146.83 48120.68 2022-08-01 20:17:07.000 213 21301.15 511.08 43146.85 48120.69 2022-08-01 20:17:08.000 213 21301.15 511.14 43146.90 48120.67 2022-08-01 20:17:09.000 213 21301.10 511.21 43146.91 48120.65 2022-08-01 20:17:10.000 213 21301.06 511.24 43146.95 48120.64 2022-08-01 20:17:11.000 213 21301.09 511.22 43146.86 48120.65 2022-08-01 20:17:12.000 213 21301.09 511.18 43146.85 48120.66 2022-08-01 20:17:13.000 213 21301.04 511.24 43146.82 48120.63 2022-08-01 20:17:14.000 213 21300.97 511.32 43146.85 48120.59 2022-08-01 20:17:15.000 213 21300.95 511.40 43146.81 48120.55 2022-08-01 20:17:16.000 213 21300.93 511.37 43146.80 48120.49 2022-08-01 20:17:17.000 213 21300.93 511.35 43146.76 48120.45 2022-08-01 20:17:18.000 213 21300.92 511.40 43146.69 48120.43 2022-08-01 20:17:19.000 213 21300.86 511.35 43146.70 48120.44 2022-08-01 20:17:20.000 213 21300.89 511.37 43146.75 48120.42 2022-08-01 20:17:21.000 213 21300.86 511.35 43146.72 48120.44 2022-08-01 20:17:22.000 213 21300.83 511.27 43146.72 48120.43 2022-08-01 20:17:23.000 213 21300.76 511.32 43146.75 48120.42 2022-08-01 20:17:24.000 213 21300.82 511.35 43146.76 48120.41 2022-08-01 20:17:25.000 213 21300.84 511.33 43146.81 48120.40 2022-08-01 20:17:26.000 213 21300.77 511.36 43146.76 48120.40 2022-08-01 20:17:27.000 213 21300.72 511.35 43146.72 48120.40 2022-08-01 20:17:28.000 213 21300.79 511.41 43146.72 48120.40 2022-08-01 20:17:29.000 213 21300.77 511.37 43146.68 48120.39 2022-08-01 20:17:30.000 213 21300.77 511.42 43146.72 48120.34 2022-08-01 20:17:31.000 213 21300.74 511.54 43146.71 48120.31 2022-08-01 20:17:32.000 213 21300.68 511.63 43146.64 48120.25 2022-08-01 20:17:33.000 213 21300.68 511.62 43146.52 48120.20 2022-08-01 20:17:34.000 213 21300.71 511.60 43146.46 48120.15 2022-08-01 20:17:35.000 213 21300.68 511.58 43146.49 48120.09 2022-08-01 20:17:36.000 213 21300.65 511.56 43146.41 48120.09 2022-08-01 20:17:37.000 213 21300.71 511.55 43146.46 48120.07 2022-08-01 20:17:38.000 213 21300.69 511.51 43146.44 48120.09 2022-08-01 20:17:39.000 213 21300.67 511.49 43146.45 48120.08 2022-08-01 20:17:40.000 213 21300.63 511.50 43146.46 48120.06 2022-08-01 20:17:41.000 213 21300.66 511.45 43146.49 48120.08 2022-08-01 20:17:42.000 213 21300.67 511.47 43146.49 48120.08 2022-08-01 20:17:43.000 213 21300.62 511.53 43146.42 48120.06 2022-08-01 20:17:44.000 213 21300.59 511.56 43146.42 48120.02 2022-08-01 20:17:45.000 213 21300.59 511.55 43146.37 48120.03 2022-08-01 20:17:46.000 213 21300.58 511.54 43146.40 48120.01 2022-08-01 20:17:47.000 213 21300.52 511.51 43146.41 48120.01 2022-08-01 20:17:48.000 213 21300.50 511.56 43146.40 48120.01 2022-08-01 20:17:49.000 213 21300.49 511.60 43146.42 48119.96 2022-08-01 20:17:50.000 213 21300.42 511.60 43146.38 48119.92 2022-08-01 20:17:51.000 213 21300.38 511.72 43146.30 48119.86 2022-08-01 20:17:52.000 213 21300.41 511.74 43146.26 48119.85 2022-08-01 20:17:53.000 213 21300.39 511.72 43146.23 48119.81 2022-08-01 20:17:54.000 213 21300.38 511.70 43146.23 48119.80 2022-08-01 20:17:55.000 213 21300.32 511.64 43146.29 48119.79 2022-08-01 20:17:56.000 213 21300.35 511.56 43146.24 48119.78 2022-08-01 20:17:57.000 213 21300.32 511.59 43146.24 48119.77 2022-08-01 20:17:58.000 213 21300.33 511.51 43146.34 48119.79 2022-08-01 20:17:59.000 213 21300.35 511.44 43146.32 48119.82 2022-08-01 20:18:00.000 213 21300.39 511.42 43146.31 48119.86 2022-08-01 20:18:01.000 213 21300.33 511.48 43146.38 48119.90 2022-08-01 20:18:02.000 213 21300.32 511.45 43146.38 48119.90 2022-08-01 20:18:03.000 213 21300.34 511.43 43146.34 48119.89 2022-08-01 20:18:04.000 213 21300.29 511.49 43146.36 48119.90 2022-08-01 20:18:05.000 213 21300.29 511.46 43146.37 48119.88 2022-08-01 20:18:06.000 213 21300.31 511.37 43146.38 48119.90 2022-08-01 20:18:07.000 213 21300.33 511.30 43146.40 48119.90 2022-08-01 20:18:08.000 213 21300.29 511.21 43146.45 48119.92 2022-08-01 20:18:09.000 213 21300.29 511.09 43146.53 48119.97 2022-08-01 20:18:10.000 213 21300.27 511.09 43146.59 48120.06 2022-08-01 20:18:11.000 213 21300.25 511.08 43146.61 48120.08 2022-08-01 20:18:12.000 213 21300.20 511.06 43146.62 48120.09 2022-08-01 20:18:13.000 213 21300.21 511.07 43146.61 48120.07 2022-08-01 20:18:14.000 213 21300.18 511.15 43146.62 48120.04 2022-08-01 20:18:15.000 213 21300.19 511.15 43146.60 48120.03 2022-08-01 20:18:16.000 213 21300.15 511.12 43146.54 48119.98 2022-08-01 20:18:17.000 213 21300.08 511.15 43146.58 48119.97 2022-08-01 20:18:18.000 213 21300.10 511.10 43146.59 48119.95 2022-08-01 20:18:19.000 213 21300.15 511.09 43146.57 48119.98 2022-08-01 20:18:20.000 213 21300.16 511.06 43146.57 48119.98 2022-08-01 20:18:21.000 213 21300.16 511.08 43146.63 48119.99 2022-08-01 20:18:22.000 213 21300.20 511.08 43146.62 48119.99 2022-08-01 20:18:23.000 213 21300.20 511.07 43146.58 48119.99 2022-08-01 20:18:24.000 213 21300.20 511.10 43146.59 48120.00 2022-08-01 20:18:25.000 213 21300.28 511.06 43146.61 48120.01 2022-08-01 20:18:26.000 213 21300.17 511.08 43146.61 48120.01 2022-08-01 20:18:27.000 213 21300.16 511.12 43146.60 48120.04 2022-08-01 20:18:28.000 213 21300.16 511.19 43146.55 48120.02 2022-08-01 20:18:29.000 213 21300.15 511.11 43146.63 48120.02 2022-08-01 20:18:30.000 213 21300.17 511.15 43146.64 48120.04 2022-08-01 20:18:31.000 213 21300.18 511.21 43146.64 48120.03 2022-08-01 20:18:32.000 213 21300.22 511.11 43146.60 48120.01 2022-08-01 20:18:33.000 213 21300.16 511.08 43146.60 48120.03 2022-08-01 20:18:34.000 213 21300.15 511.11 43146.60 48120.03 2022-08-01 20:18:35.000 213 21300.15 511.15 43146.69 48120.03 2022-08-01 20:18:36.000 213 21300.16 511.12 43146.62 48120.05 2022-08-01 20:18:37.000 213 21300.11 511.10 43146.64 48120.05 2022-08-01 20:18:38.000 213 21300.18 511.11 43146.60 48120.02 2022-08-01 20:18:39.000 213 21300.20 511.04 43146.62 48120.01 2022-08-01 20:18:40.000 213 21300.19 511.07 43146.59 48120.02 2022-08-01 20:18:41.000 213 21300.17 511.05 43146.60 48120.00 2022-08-01 20:18:42.000 213 21300.16 511.07 43146.60 48120.01 2022-08-01 20:18:43.000 213 21300.17 511.06 43146.61 48120.02 2022-08-01 20:18:44.000 213 21300.19 510.97 43146.65 48120.01 2022-08-01 20:18:45.000 213 21300.18 511.00 43146.65 48120.05 2022-08-01 20:18:46.000 213 21300.21 511.00 43146.66 48120.07 2022-08-01 20:18:47.000 213 21300.21 510.99 43146.66 48120.05 2022-08-01 20:18:48.000 213 21300.25 511.06 43146.68 48120.05 2022-08-01 20:18:49.000 213 21300.22 511.05 43146.57 48120.03 2022-08-01 20:18:50.000 213 21300.29 511.07 43146.60 48120.00 2022-08-01 20:18:51.000 213 21300.29 511.07 43146.56 48119.97 2022-08-01 20:18:52.000 213 21300.31 511.05 43146.56 48119.97 2022-08-01 20:18:53.000 213 21300.33 511.00 43146.58 48119.99 2022-08-01 20:18:54.000 213 21300.35 510.88 43146.53 48120.03 2022-08-01 20:18:55.000 213 21300.33 510.92 43146.58 48120.06 2022-08-01 20:18:56.000 213 21300.35 510.93 43146.60 48120.08 2022-08-01 20:18:57.000 213 21300.35 510.93 43146.67 48120.11 2022-08-01 20:18:58.000 213 21300.33 510.94 43146.69 48120.11 2022-08-01 20:18:59.000 213 21300.40 510.96 43146.70 48120.14 2022-08-01 20:19:00.000 213 21300.38 510.96 43146.63 48120.13 2022-08-01 20:19:01.000 213 21300.34 510.98 43146.61 48120.11 2022-08-01 20:19:02.000 213 21300.34 510.99 43146.62 48120.10 2022-08-01 20:19:03.000 213 21300.33 510.98 43146.56 48120.10 2022-08-01 20:19:04.000 213 21300.36 511.01 43146.55 48120.09 2022-08-01 20:19:05.000 213 21300.43 511.11 43146.57 48120.09 2022-08-01 20:19:06.000 213 21300.47 511.07 43146.59 48120.11 2022-08-01 20:19:07.000 213 21300.51 511.00 43146.59 48120.10 2022-08-01 20:19:08.000 213 21300.54 511.07 43146.55 48120.11 2022-08-01 20:19:09.000 213 21300.51 511.05 43146.53 48120.10 2022-08-01 20:19:10.000 213 21300.47 511.01 43146.55 48120.10 2022-08-01 20:19:11.000 213 21300.52 511.07 43146.53 48120.10 2022-08-01 20:19:12.000 213 21300.52 511.14 43146.53 48120.11 2022-08-01 20:19:13.000 213 21300.46 511.15 43146.50 48120.09 2022-08-01 20:19:14.000 213 21300.37 511.18 43146.53 48120.05 2022-08-01 20:19:15.000 213 21300.43 511.20 43146.51 48120.04 2022-08-01 20:19:16.000 213 21300.48 511.20 43146.49 48120.01 2022-08-01 20:19:17.000 213 21300.50 511.23 43146.48 48120.00 2022-08-01 20:19:18.000 213 21300.52 511.19 43146.48 48120.01 2022-08-01 20:19:19.000 213 21300.55 511.23 43146.45 48119.99 2022-08-01 20:19:20.000 213 21300.52 511.22 43146.41 48120.00 2022-08-01 20:19:21.000 213 21300.49 511.28 43146.40 48120.00 2022-08-01 20:19:22.000 213 21300.52 511.26 43146.37 48120.00 2022-08-01 20:19:23.000 213 21300.60 511.26 43146.40 48119.99 2022-08-01 20:19:24.000 213 21300.62 511.21 43146.38 48119.98 2022-08-01 20:19:25.000 213 21300.58 511.20 43146.39 48120.00 2022-08-01 20:19:26.000 213 21300.65 511.25 43146.41 48120.01 2022-08-01 20:19:27.000 213 21300.71 511.23 43146.38 48120.04 2022-08-01 20:19:28.000 213 21300.72 511.18 43146.32 48120.01 2022-08-01 20:19:29.000 213 21300.69 511.16 43146.37 48120.01 2022-08-01 20:19:30.000 213 21300.77 511.25 43146.39 48120.00 2022-08-01 20:19:31.000 213 21300.85 511.37 43146.37 48120.02 2022-08-01 20:19:32.000 213 21300.88 511.32 43146.36 48120.03 2022-08-01 20:19:33.000 213 21300.86 511.36 43146.34 48120.04 2022-08-01 20:19:34.000 213 21300.89 511.41 43146.29 48120.08 2022-08-01 20:19:35.000 213 21300.87 511.46 43146.36 48120.06 2022-08-01 20:19:36.000 213 21300.93 511.39 43146.34 48120.10 2022-08-01 20:19:37.000 213 21300.96 511.33 43146.29 48120.10 2022-08-01 20:19:38.000 213 21300.96 511.38 43146.37 48120.10 2022-08-01 20:19:39.000 213 21301.01 511.43 43146.36 48120.14 2022-08-01 20:19:40.000 213 21301.01 511.41 43146.39 48120.15 2022-08-01 20:19:41.000 213 21300.99 511.46 43146.38 48120.16 2022-08-01 20:19:42.000 213 21301.02 511.51 43146.36 48120.15 2022-08-01 20:19:43.000 213 21301.03 511.46 43146.36 48120.18 2022-08-01 20:19:44.000 213 21301.06 511.48 43146.32 48120.19 2022-08-01 20:19:45.000 213 21301.09 511.48 43146.35 48120.18 2022-08-01 20:19:46.000 213 21301.12 511.38 43146.38 48120.21 2022-08-01 20:19:47.000 213 21301.16 511.39 43146.38 48120.24 2022-08-01 20:19:48.000 213 21301.16 511.39 43146.40 48120.25 2022-08-01 20:19:49.000 213 21301.20 511.35 43146.40 48120.28 2022-08-01 20:19:50.000 213 21301.24 511.42 43146.40 48120.27 2022-08-01 20:19:51.000 213 21301.26 511.48 43146.40 48120.30 2022-08-01 20:19:52.000 213 21301.26 511.47 43146.48 48120.30 2022-08-01 20:19:53.000 213 21301.24 511.51 43146.48 48120.28 2022-08-01 20:19:54.000 213 21301.19 511.54 43146.43 48120.30 2022-08-01 20:19:55.000 213 21301.19 511.54 43146.41 48120.27 2022-08-01 20:19:56.000 213 21301.17 511.61 43146.41 48120.27 2022-08-01 20:19:57.000 213 21301.17 511.61 43146.41 48120.27 2022-08-01 20:19:58.000 213 21301.18 511.59 43146.41 48120.25 2022-08-01 20:19:59.000 213 21301.19 511.64 43146.42 48120.25 2022-08-01 20:20:00.000 213 21301.25 511.61 43146.37 48120.25 2022-08-01 20:20:01.000 213 21301.25 511.62 43146.37 48120.26 2022-08-01 20:20:02.000 213 21301.31 511.65 43146.41 48120.27 2022-08-01 20:20:03.000 213 21301.25 511.66 43146.38 48120.29 2022-08-01 20:20:04.000 213 21301.25 511.73 43146.44 48120.27 2022-08-01 20:20:05.000 213 21301.27 511.78 43146.41 48120.30 2022-08-01 20:20:06.000 213 21301.30 511.73 43146.40 48120.29 2022-08-01 20:20:07.000 213 21301.38 511.77 43146.39 48120.28 2022-08-01 20:20:08.000 213 21301.37 511.77 43146.32 48120.29 2022-08-01 20:20:09.000 213 21301.41 511.78 43146.25 48120.28 2022-08-01 20:20:10.000 213 21301.39 511.81 43146.28 48120.27 2022-08-01 20:20:11.000 213 21301.38 511.78 43146.34 48120.29 2022-08-01 20:20:12.000 213 21301.39 511.71 43146.29 48120.30 2022-08-01 20:20:13.000 213 21301.47 511.69 43146.29 48120.34 2022-08-01 20:20:14.000 213 21301.46 511.79 43146.29 48120.34 2022-08-01 20:20:15.000 213 21301.47 511.83 43146.29 48120.36 2022-08-01 20:20:16.000 213 21301.45 511.87 43146.32 48120.34 2022-08-01 20:20:17.000 213 21301.48 511.92 43146.30 48120.34 2022-08-01 20:20:18.000 213 21301.51 511.80 43146.32 48120.32 2022-08-01 20:20:19.000 213 21301.54 511.78 43146.30 48120.38 2022-08-01 20:20:20.000 213 21301.56 511.80 43146.29 48120.41 2022-08-01 20:20:21.000 213 21301.60 511.82 43146.38 48120.44 2022-08-01 20:20:22.000 213 21301.67 511.78 43146.46 48120.47 2022-08-01 20:20:23.000 213 21301.73 511.84 43146.48 48120.50 2022-08-01 20:20:24.000 213 21301.73 511.79 43146.44 48120.52 2022-08-01 20:20:25.000 213 21301.76 511.78 43146.38 48120.56 2022-08-01 20:20:26.000 213 21301.78 511.75 43146.43 48120.57 2022-08-01 20:20:27.000 213 21301.81 511.77 43146.42 48120.57 2022-08-01 20:20:28.000 213 21301.82 511.77 43146.49 48120.61 2022-08-01 20:20:29.000 213 21301.83 511.84 43146.48 48120.62 2022-08-01 20:20:30.000 213 21301.83 511.83 43146.47 48120.63 2022-08-01 20:20:31.000 213 21301.79 511.83 43146.55 48120.66 2022-08-01 20:20:32.000 213 21301.89 511.86 43146.55 48120.68 2022-08-01 20:20:33.000 213 21301.91 511.93 43146.56 48120.68 2022-08-01 20:20:34.000 213 21301.90 511.90 43146.50 48120.69 2022-08-01 20:20:35.000 213 21301.93 511.88 43146.45 48120.71 2022-08-01 20:20:36.000 213 21301.92 511.93 43146.55 48120.71 2022-08-01 20:20:37.000 213 21301.93 511.95 43146.53 48120.72 2022-08-01 20:20:38.000 213 21302.00 511.89 43146.53 48120.71 2022-08-01 20:20:39.000 213 21302.04 511.92 43146.60 48120.75 2022-08-01 20:20:40.000 213 21302.04 512.01 43146.54 48120.77 2022-08-01 20:20:41.000 213 21302.09 511.95 43146.58 48120.77 2022-08-01 20:20:42.000 213 21302.15 511.95 43146.60 48120.82 2022-08-01 20:20:43.000 213 21302.13 512.00 43146.55 48120.85 2022-08-01 20:20:44.000 213 21302.17 511.96 43146.56 48120.87 2022-08-01 20:20:45.000 213 21302.18 511.92 43146.58 48120.89 2022-08-01 20:20:46.000 213 21302.13 512.00 43146.67 48120.91 2022-08-01 20:20:47.000 213 21302.15 512.05 43146.66 48120.92 2022-08-01 20:20:48.000 213 21302.19 512.08 43146.64 48120.91 2022-08-01 20:20:49.000 213 21302.18 512.00 43146.60 48120.96 2022-08-01 20:20:50.000 213 21302.17 511.99 43146.68 48120.96 2022-08-01 20:20:51.000 213 21302.20 511.98 43146.67 48120.97 2022-08-01 20:20:52.000 213 21302.19 511.96 43146.72 48120.99 2022-08-01 20:20:53.000 213 21302.26 511.99 43146.76 48121.03 2022-08-01 20:20:54.000 213 21302.29 512.04 43146.76 48121.04 2022-08-01 20:20:55.000 213 21302.27 511.98 43146.78 48121.06 2022-08-01 20:20:56.000 213 21302.29 512.00 43146.76 48121.08 2022-08-01 20:20:57.000 213 21302.27 512.02 43146.78 48121.10 2022-08-01 20:20:58.000 213 21302.25 512.00 43146.81 48121.10 2022-08-01 20:20:59.000 213 21302.21 512.07 43146.81 48121.09 2022-08-01 20:21:00.000 213 21302.17 512.09 43146.84 48121.09 2022-08-01 20:21:01.000 213 21302.17 512.01 43146.81 48121.10 2022-08-01 20:21:02.000 213 21302.19 512.02 43146.82 48121.12 2022-08-01 20:21:03.000 213 21302.19 512.02 43146.82 48121.15 2022-08-01 20:21:04.000 213 21302.24 511.94 43146.85 48121.15 2022-08-01 20:21:05.000 213 21302.21 512.04 43146.85 48121.18 2022-08-01 20:21:06.000 213 21302.21 512.08 43146.83 48121.16 2022-08-01 20:21:07.000 213 21302.14 512.06 43146.85 48121.15 2022-08-01 20:21:08.000 213 21302.11 512.19 43146.82 48121.11 2022-08-01 20:21:09.000 213 21302.15 512.25 43146.72 48121.08 2022-08-01 20:21:10.000 213 21302.21 512.28 43146.75 48121.06 2022-08-01 20:21:11.000 213 21302.24 512.20 43146.76 48121.04 2022-08-01 20:21:12.000 213 21302.15 512.19 43146.80 48121.04 2022-08-01 20:21:13.000 213 21302.14 512.23 43146.81 48121.02 2022-08-01 20:21:14.000 213 21302.16 512.36 43146.70 48121.01 2022-08-01 20:21:15.000 213 21302.13 512.37 43146.65 48121.01 2022-08-01 20:21:16.000 213 21302.15 512.32 43146.70 48121.00 2022-08-01 20:21:17.000 213 21302.14 512.32 43146.70 48121.02 2022-08-01 20:21:18.000 213 21302.15 512.27 43146.70 48120.99 2022-08-01 20:21:19.000 213 21302.14 512.30 43146.75 48121.01 2022-08-01 20:21:20.000 213 21302.22 512.34 43146.73 48121.02 2022-08-01 20:21:21.000 213 21302.23 512.32 43146.78 48121.00 2022-08-01 20:21:22.000 213 21302.19 512.32 43146.69 48121.01 2022-08-01 20:21:23.000 213 21302.22 512.43 43146.65 48120.98 2022-08-01 20:21:24.000 213 21302.18 512.46 43146.59 48120.94 2022-08-01 20:21:25.000 213 21302.10 512.54 43146.54 48120.92 2022-08-01 20:21:26.000 213 21302.11 512.53 43146.50 48120.88 2022-08-01 20:21:27.000 213 21302.17 512.55 43146.50 48120.87 2022-08-01 20:21:28.000 213 21302.16 512.45 43146.50 48120.87 2022-08-01 20:21:29.000 213 21302.17 512.48 43146.47 48120.87 2022-08-01 20:21:30.000 213 21302.21 512.43 43146.54 48120.88 2022-08-01 20:21:31.000 213 21302.24 512.46 43146.57 48120.89 2022-08-01 20:21:32.000 213 21302.24 512.52 43146.57 48120.91 2022-08-01 20:21:33.000 213 21302.31 512.52 43146.54 48120.91 2022-08-01 20:21:34.000 213 21302.31 512.50 43146.52 48120.92 2022-08-01 20:21:35.000 213 21302.30 512.43 43146.55 48120.91 2022-08-01 20:21:36.000 213 21302.31 512.42 43146.60 48120.94 2022-08-01 20:21:37.000 213 21302.38 512.43 43146.58 48120.95 2022-08-01 20:21:38.000 213 21302.34 512.40 43146.55 48120.96 2022-08-01 20:21:39.000 213 21302.40 512.34 43146.59 48120.97 2022-08-01 20:21:40.000 213 21302.37 512.36 43146.60 48120.98 2022-08-01 20:21:41.000 213 21302.38 512.41 43146.64 48120.99 2022-08-01 20:21:42.000 213 21302.34 512.40 43146.65 48121.00 2022-08-01 20:21:43.000 213 21302.38 512.41 43146.62 48121.00 2022-08-01 20:21:44.000 213 21302.37 512.38 43146.59 48121.01 2022-08-01 20:21:45.000 213 21302.44 512.38 43146.60 48121.01 2022-08-01 20:21:46.000 213 21302.45 512.50 43146.68 48120.98 2022-08-01 20:21:47.000 213 21302.31 512.61 43146.55 48120.93 2022-08-01 20:21:48.000 213 21302.29 512.56 43146.48 48120.90 2022-08-01 20:21:49.000 213 21302.34 512.64 43146.43 48120.87 2022-08-01 20:21:50.000 213 21302.28 512.70 43146.43 48120.84 2022-08-01 20:21:51.000 213 21302.23 512.67 43146.37 48120.79 2022-08-01 20:21:52.000 213 21302.27 512.67 43146.40 48120.78 2022-08-01 20:21:53.000 213 21302.29 512.70 43146.40 48120.76 2022-08-01 20:21:54.000 213 21302.25 512.73 43146.33 48120.76 2022-08-01 20:21:55.000 213 21302.28 512.68 43146.32 48120.73 2022-08-01 20:21:56.000 213 21302.33 512.68 43146.36 48120.73 2022-08-01 20:21:57.000 213 21302.34 512.73 43146.37 48120.72 2022-08-01 20:21:58.000 213 21302.32 512.76 43146.30 48120.74 2022-08-01 20:21:59.000 213 21302.29 512.77 43146.34 48120.72 2022-08-01 20:22:00.000 213 21302.33 512.76 43146.35 48120.71 2022-08-01 20:22:01.000 213 21302.27 512.78 43146.29 48120.69 2022-08-01 20:22:02.000 213 21302.24 512.80 43146.34 48120.69 2022-08-01 20:22:03.000 213 21302.20 512.81 43146.30 48120.67 2022-08-01 20:22:04.000 213 21302.25 512.77 43146.28 48120.67 2022-08-01 20:22:05.000 213 21302.28 512.65 43146.21 48120.65 2022-08-01 20:22:06.000 213 21302.28 512.68 43146.18 48120.65 2022-08-01 20:22:07.000 213 21302.34 512.65 43146.26 48120.67 2022-08-01 20:22:08.000 213 21302.37 512.61 43146.29 48120.69 2022-08-01 20:22:09.000 213 21302.39 512.68 43146.30 48120.74 2022-08-01 20:22:10.000 213 21302.38 512.65 43146.29 48120.75 2022-08-01 20:22:11.000 213 21302.34 512.68 43146.32 48120.77 2022-08-01 20:22:12.000 213 21302.41 512.71 43146.34 48120.79 2022-08-01 20:22:13.000 213 21302.35 512.68 43146.34 48120.80 2022-08-01 20:22:14.000 213 21302.33 512.72 43146.38 48120.80 2022-08-01 20:22:15.000 213 21302.29 512.70 43146.32 48120.76 2022-08-01 20:22:16.000 213 21302.31 512.66 43146.36 48120.74 2022-08-01 20:22:17.000 213 21302.29 512.62 43146.32 48120.74 2022-08-01 20:22:18.000 213 21302.31 512.60 43146.31 48120.75 2022-08-01 20:22:19.000 213 21302.31 512.62 43146.29 48120.75 2022-08-01 20:22:20.000 213 21302.36 512.61 43146.29 48120.75 2022-08-01 20:22:21.000 213 21302.34 512.59 43146.36 48120.74 2022-08-01 20:22:22.000 213 21302.36 512.55 43146.38 48120.75 2022-08-01 20:22:23.000 213 21302.33 512.56 43146.37 48120.76 2022-08-01 20:22:24.000 213 21302.27 512.65 43146.34 48120.75 2022-08-01 20:22:25.000 213 21302.34 512.62 43146.36 48120.75 2022-08-01 20:22:26.000 213 21302.32 512.71 43146.30 48120.72 2022-08-01 20:22:27.000 213 21302.33 512.75 43146.32 48120.71 2022-08-01 20:22:28.000 213 21302.29 512.72 43146.32 48120.70 2022-08-01 20:22:29.000 213 21302.34 512.75 43146.32 48120.68 2022-08-01 20:22:30.000 213 21302.32 512.69 43146.32 48120.69 2022-08-01 20:22:31.000 213 21302.34 512.67 43146.31 48120.68 2022-08-01 20:22:32.000 213 21302.31 512.62 43146.32 48120.69 2022-08-01 20:22:33.000 213 21302.38 512.59 43146.37 48120.74 2022-08-01 20:22:34.000 213 21302.42 512.61 43146.38 48120.75 2022-08-01 20:22:35.000 213 21302.46 512.55 43146.44 48120.79 2022-08-01 20:22:36.000 213 21302.47 512.43 43146.46 48120.85 2022-08-01 20:22:37.000 213 21302.48 512.45 43146.45 48120.89 2022-08-01 20:22:38.000 213 21302.45 512.42 43146.46 48120.93 2022-08-01 20:22:39.000 213 21302.58 512.37 43146.54 48120.98 2022-08-01 20:22:40.000 213 21302.58 512.30 43146.63 48121.06 2022-08-01 20:22:41.000 213 21302.57 512.30 43146.68 48121.11 2022-08-01 20:22:42.000 213 21302.60 512.25 43146.72 48121.17 2022-08-01 20:22:43.000 213 21302.66 512.20 43146.66 48121.17 2022-08-01 20:22:44.000 213 21302.67 512.30 43146.71 48121.17 2022-08-01 20:22:45.000 213 21302.59 512.34 43146.64 48121.18 2022-08-01 20:22:46.000 213 21302.64 512.33 43146.63 48121.14 2022-08-01 20:22:47.000 213 21302.60 512.38 43146.59 48121.11 2022-08-01 20:22:48.000 213 21302.59 512.43 43146.65 48121.11 2022-08-01 20:22:49.000 213 21302.61 512.53 43146.64 48121.09 2022-08-01 20:22:50.000 213 21302.50 512.52 43146.54 48121.04 2022-08-01 20:22:51.000 213 21302.51 512.56 43146.47 48120.99 2022-08-01 20:22:52.000 213 21302.53 512.54 43146.47 48120.96 2022-08-01 20:22:53.000 213 21302.46 512.46 43146.49 48120.95 2022-08-01 20:22:54.000 213 21302.48 512.43 43146.47 48120.94 2022-08-01 20:22:55.000 213 21302.50 512.40 43146.48 48120.93 2022-08-01 20:22:56.000 213 21302.51 512.40 43146.52 48120.94 2022-08-01 20:22:57.000 213 21302.51 512.54 43146.54 48120.93 2022-08-01 20:22:58.000 213 21302.52 512.51 43146.50 48120.93 2022-08-01 20:22:59.000 213 21302.46 512.44 43146.48 48120.93 2022-08-01 20:23:00.000 213 21302.50 512.43 43146.48 48120.93 2022-08-01 20:23:01.000 213 21302.46 512.48 43146.49 48120.93 2022-08-01 20:23:02.000 213 21302.47 512.42 43146.50 48120.95 2022-08-01 20:23:03.000 213 21302.49 512.39 43146.48 48120.96 2022-08-01 20:23:04.000 213 21302.50 512.33 43146.49 48120.95 2022-08-01 20:23:05.000 213 21302.58 512.41 43146.46 48120.95 2022-08-01 20:23:06.000 213 21302.53 512.39 43146.42 48120.95 2022-08-01 20:23:07.000 213 21302.52 512.37 43146.48 48120.98 2022-08-01 20:23:08.000 213 21302.56 512.38 43146.44 48120.96 2022-08-01 20:23:09.000 213 21302.55 512.42 43146.46 48120.97 2022-08-01 20:23:10.000 213 21302.59 512.39 43146.50 48120.96 2022-08-01 20:23:11.000 213 21302.55 512.38 43146.55 48120.99 2022-08-01 20:23:12.000 213 21302.52 512.31 43146.61 48120.98 2022-08-01 20:23:13.000 213 21302.47 512.35 43146.55 48120.97 2022-08-01 20:23:14.000 213 21302.52 512.32 43146.55 48120.98 2022-08-01 20:23:15.000 213 21302.51 512.31 43146.56 48120.96 2022-08-01 20:23:16.000 213 21302.58 512.28 43146.56 48120.99 2022-08-01 20:23:17.000 213 21302.52 512.17 43146.53 48121.00 2022-08-01 20:23:18.000 213 21302.55 512.16 43146.54 48121.00 2022-08-01 20:23:19.000 213 21302.62 512.17 43146.55 48121.04 2022-08-01 20:23:20.000 213 21302.66 512.18 43146.55 48121.08 2022-08-01 20:23:21.000 213 21302.71 512.20 43146.59 48121.10 2022-08-01 20:23:22.000 213 21302.78 512.17 43146.62 48121.14 2022-08-01 20:23:23.000 213 21302.68 512.20 43146.65 48121.19 2022-08-01 20:23:24.000 213 21302.71 512.23 43146.69 48121.21 2022-08-01 20:23:25.000 213 21302.74 512.21 43146.72 48121.19 2022-08-01 20:23:26.000 213 21302.79 512.24 43146.69 48121.21 2022-08-01 20:23:27.000 213 21302.77 512.13 43146.59 48121.22 2022-08-01 20:23:28.000 213 21302.73 512.11 43146.56 48121.20 2022-08-01 20:23:29.000 213 21302.79 512.18 43146.58 48121.21 2022-08-01 20:23:30.000 213 21302.77 512.22 43146.64 48121.21 2022-08-01 20:23:31.000 213 21302.80 512.20 43146.62 48121.19 2022-08-01 20:23:32.000 213 21302.80 512.14 43146.58 48121.19 2022-08-01 20:23:33.000 213 21302.83 512.12 43146.59 48121.20 2022-08-01 20:23:34.000 213 21302.83 512.14 43146.60 48121.21 2022-08-01 20:23:35.000 213 21302.79 512.10 43146.64 48121.20 2022-08-01 20:23:36.000 213 21302.80 512.06 43146.58 48121.17 2022-08-01 20:23:37.000 213 21302.82 512.19 43146.52 48121.14 2022-08-01 20:23:38.000 213 21302.84 512.31 43146.51 48121.11 2022-08-01 20:23:39.000 213 21302.86 512.26 43146.47 48121.07 2022-08-01 20:23:40.000 213 21302.82 512.33 43146.48 48121.05 2022-08-01 20:23:41.000 213 21302.86 512.36 43146.38 48121.02 2022-08-01 20:23:42.000 213 21302.86 512.20 43146.37 48120.99 2022-08-01 20:23:43.000 213 21302.88 512.21 43146.36 48121.00 2022-08-01 20:23:44.000 213 21302.88 512.16 43146.34 48121.01 2022-08-01 20:23:45.000 213 21302.88 512.18 43146.37 48120.99 2022-08-01 20:23:46.000 213 21302.88 512.20 43146.38 48121.00 2022-08-01 20:23:47.000 213 21302.87 512.24 43146.30 48121.01 2022-08-01 20:23:48.000 213 21302.91 512.18 43146.29 48120.99 2022-08-01 20:23:49.000 213 21302.95 512.15 43146.32 48121.02 2022-08-01 20:23:50.000 213 21302.85 512.15 43146.30 48121.00 2022-08-01 20:23:51.000 213 21302.88 512.12 43146.30 48121.00 2022-08-01 20:23:52.000 213 21302.95 512.12 43146.34 48121.01 2022-08-01 20:23:53.000 213 21302.94 512.15 43146.38 48121.01 2022-08-01 20:23:54.000 213 21302.98 512.19 43146.32 48120.98 2022-08-01 20:23:55.000 213 21302.92 512.18 43146.32 48120.98 2022-08-01 20:23:56.000 213 21302.97 512.16 43146.39 48120.98 2022-08-01 20:23:57.000 213 21302.97 512.07 43146.38 48121.00 2022-08-01 20:23:58.000 213 21302.97 512.05 43146.40 48120.98 2022-08-01 20:23:59.000 213 21302.96 512.05 43146.35 48120.98 2022-08-01 20:24:00.000 213 21303.02 511.95 43146.32 48121.00 2022-08-01 20:24:01.000 213 21303.03 511.97 43146.32 48121.01 2022-08-01 20:24:02.000 213 21303.02 512.00 43146.34 48121.01 2022-08-01 20:24:03.000 213 21303.10 511.98 43146.34 48121.02 2022-08-01 20:24:04.000 213 21303.12 511.99 43146.30 48121.04 2022-08-01 20:24:05.000 213 21303.08 511.93 43146.31 48121.06 2022-08-01 20:24:06.000 213 21303.09 511.96 43146.36 48121.06 2022-08-01 20:24:07.000 213 21303.11 511.96 43146.32 48121.06 2022-08-01 20:24:08.000 213 21303.12 512.01 43146.34 48121.05 2022-08-01 20:24:09.000 213 21303.15 512.02 43146.27 48121.04 2022-08-01 20:24:10.000 213 21303.15 512.06 43146.26 48121.03 2022-08-01 20:24:11.000 213 21303.13 512.04 43146.28 48121.04 2022-08-01 20:24:12.000 213 21303.12 511.99 43146.28 48121.06 2022-08-01 20:24:13.000 213 21303.14 512.04 43146.30 48121.04 2022-08-01 20:24:14.000 213 21303.15 512.06 43146.27 48121.06 2022-08-01 20:24:15.000 213 21303.15 512.10 43146.26 48121.05 2022-08-01 20:24:16.000 213 21303.16 512.12 43146.29 48121.05 2022-08-01 20:24:17.000 213 21303.20 512.13 43146.30 48121.07 2022-08-01 20:24:18.000 213 21303.23 512.18 43146.34 48121.05 2022-08-01 20:24:19.000 213 21303.26 512.12 43146.34 48121.08 2022-08-01 20:24:20.000 213 21303.27 512.04 43146.28 48121.09 2022-08-01 20:24:21.000 213 21303.26 512.00 43146.34 48121.12 2022-08-01 20:24:22.000 213 21303.22 512.00 43146.41 48121.14 2022-08-01 20:24:23.000 213 21303.22 512.01 43146.40 48121.15 2022-08-01 20:24:24.000 213 21303.21 512.16 43146.36 48121.14 2022-08-01 20:24:25.000 213 21303.25 512.22 43146.38 48121.14 2022-08-01 20:24:26.000 213 21303.25 512.13 43146.29 48121.11 2022-08-01 20:24:27.000 213 21303.24 512.06 43146.31 48121.11 2022-08-01 20:24:28.000 213 21303.23 512.12 43146.34 48121.09 2022-08-01 20:24:29.000 213 21303.22 512.12 43146.38 48121.10 2022-08-01 20:24:30.000 213 21303.22 512.10 43146.40 48121.10 2022-08-01 20:24:31.000 213 21303.26 512.07 43146.37 48121.08 2022-08-01 20:24:32.000 213 21303.31 512.11 43146.31 48121.12 2022-08-01 20:24:33.000 213 21303.25 512.07 43146.33 48121.14 2022-08-01 20:24:34.000 213 21303.23 512.01 43146.34 48121.13 2022-08-01 20:24:35.000 213 21303.14 512.07 43146.34 48121.14 2022-08-01 20:24:36.000 213 21303.13 512.15 43146.35 48121.11 2022-08-01 20:24:37.000 213 21303.12 512.09 43146.38 48121.13 2022-08-01 20:24:38.000 213 21303.09 512.09 43146.38 48121.09 2022-08-01 20:24:39.000 213 21303.04 512.08 43146.37 48121.10 2022-08-01 20:24:40.000 213 21303.05 512.13 43146.31 48121.07 2022-08-01 20:24:41.000 213 21303.00 512.19 43146.30 48121.08 2022-08-01 20:24:42.000 213 21302.99 512.18 43146.32 48121.04 2022-08-01 20:24:43.000 213 21303.00 512.11 43146.34 48121.04 2022-08-01 20:24:44.000 213 21303.01 512.11 43146.34 48121.04 2022-08-01 20:24:45.000 213 21302.93 512.08 43146.37 48121.01 2022-08-01 20:24:46.000 213 21302.90 512.07 43146.41 48121.03 2022-08-01 20:24:47.000 213 21302.96 512.12 43146.32 48120.99 2022-08-01 20:24:48.000 213 21302.90 512.15 43146.34 48121.00 2022-08-01 20:24:49.000 213 21302.89 512.19 43146.30 48120.99 2022-08-01 20:24:50.000 213 21302.87 512.15 43146.30 48120.95 2022-08-01 20:24:51.000 213 21302.86 512.17 43146.29 48120.94 2022-08-01 20:24:52.000 213 21302.82 512.15 43146.26 48120.95 2022-08-01 20:24:53.000 213 21302.80 512.13 43146.33 48120.94 2022-08-01 20:24:54.000 213 21302.80 512.24 43146.34 48120.92 2022-08-01 20:24:55.000 213 21302.80 512.28 43146.32 48120.91 2022-08-01 20:24:56.000 213 21302.80 512.21 43146.37 48120.93 2022-08-01 20:24:57.000 213 21302.82 512.25 43146.40 48120.94 2022-08-01 20:24:58.000 213 21302.79 512.27 43146.45 48120.98 2022-08-01 20:24:59.000 213 21302.82 512.29 43146.41 48120.97 2022-08-01 20:25:00.000 213 21302.78 512.21 43146.34 48120.97 2022-08-01 20:25:01.000 213 21302.78 512.20 43146.38 48120.98 2022-08-01 20:25:02.000 213 21302.77 512.23 43146.42 48120.97 2022-08-01 20:25:03.000 213 21302.73 512.30 43146.41 48120.98 2022-08-01 20:25:04.000 213 21302.69 512.31 43146.46 48120.97 2022-08-01 20:25:05.000 213 21302.69 512.34 43146.52 48120.98 2022-08-01 20:25:06.000 213 21302.65 512.32 43146.54 48120.95 2022-08-01 20:25:07.000 213 21302.59 512.37 43146.49 48120.95 2022-08-01 20:25:08.000 213 21302.64 512.27 43146.45 48120.96 2022-08-01 20:25:09.000 213 21302.60 512.30 43146.44 48120.94 2022-08-01 20:25:10.000 213 21302.61 512.40 43146.44 48120.93 2022-08-01 20:25:11.000 213 21302.62 512.37 43146.41 48120.92 2022-08-01 20:25:12.000 213 21302.58 512.35 43146.46 48120.94 2022-08-01 20:25:13.000 213 21302.57 512.34 43146.40 48120.91 2022-08-01 20:25:14.000 213 21302.53 512.43 43146.48 48120.91 2022-08-01 20:25:15.000 213 21302.50 512.37 43146.45 48120.92 2022-08-01 20:25:16.000 213 21302.54 512.37 43146.48 48120.92 2022-08-01 20:25:17.000 213 21302.52 512.43 43146.49 48120.90 2022-08-01 20:25:18.000 213 21302.50 512.45 43146.49 48120.89 2022-08-01 20:25:19.000 213 21302.49 512.37 43146.50 48120.90 2022-08-01 20:25:20.000 213 21302.45 512.40 43146.54 48120.88 2022-08-01 20:25:21.000 213 21302.44 512.42 43146.49 48120.88 2022-08-01 20:25:22.000 213 21302.44 512.44 43146.51 48120.89 2022-08-01 20:25:23.000 213 21302.40 512.46 43146.47 48120.87 2022-08-01 20:25:24.000 213 21302.37 512.40 43146.48 48120.88 2022-08-01 20:25:25.000 213 21302.36 512.40 43146.53 48120.88 2022-08-01 20:25:26.000 213 21302.41 512.42 43146.51 48120.89 2022-08-01 20:25:27.000 213 21302.38 512.37 43146.51 48120.91 2022-08-01 20:25:28.000 213 21302.38 512.33 43146.53 48120.91 2022-08-01 20:25:29.000 213 21302.34 512.33 43146.59 48120.92 2022-08-01 20:25:30.000 213 21302.40 512.27 43146.62 48120.93 2022-08-01 20:25:31.000 213 21302.41 512.31 43146.60 48120.94 2022-08-01 20:25:32.000 213 21302.34 512.29 43146.64 48120.97 2022-08-01 20:25:33.000 213 21302.43 512.34 43146.62 48120.98 2022-08-01 20:25:34.000 213 21302.39 512.37 43146.68 48120.97 2022-08-01 20:25:35.000 213 21302.39 512.43 43146.66 48120.96 2022-08-01 20:25:36.000 213 21302.39 512.35 43146.68 48121.00 2022-08-01 20:25:37.000 213 21302.35 512.32 43146.60 48120.97 2022-08-01 20:25:38.000 213 21302.30 512.40 43146.65 48120.99 2022-08-01 20:25:39.000 213 21302.29 512.39 43146.68 48120.99 2022-08-01 20:25:40.000 213 21302.27 512.39 43146.71 48121.00 2022-08-01 20:25:41.000 213 21302.24 512.46 43146.70 48121.01 2022-08-01 20:25:42.000 213 21302.27 512.46 43146.66 48121.00 2022-08-01 20:25:43.000 213 21302.26 512.47 43146.65 48121.01 2022-08-01 20:25:44.000 213 21302.26 512.54 43146.71 48120.98 2022-08-01 20:25:45.000 213 21302.22 512.52 43146.69 48120.97 2022-08-01 20:25:46.000 213 21302.27 512.55 43146.59 48120.93 2022-08-01 20:25:47.000 213 21302.26 512.58 43146.53 48120.90 2022-08-01 20:25:48.000 213 21302.26 512.60 43146.53 48120.88 2022-08-01 20:25:49.000 213 21302.30 512.63 43146.55 48120.86 2022-08-01 20:25:50.000 213 21302.28 512.55 43146.46 48120.83 2022-08-01 20:25:51.000 213 21302.20 512.60 43146.50 48120.82 2022-08-01 20:25:52.000 213 21302.17 512.72 43146.45 48120.84 2022-08-01 20:25:53.000 213 21302.20 512.77 43146.44 48120.80 2022-08-01 20:25:54.000 213 21302.16 512.76 43146.43 48120.79 2022-08-01 20:25:55.000 213 21302.11 512.81 43146.41 48120.78 2022-08-01 20:25:56.000 213 21302.16 512.82 43146.43 48120.79 2022-08-01 20:25:57.000 213 21302.18 512.82 43146.41 48120.77 2022-08-01 20:25:58.000 213 21302.14 512.85 43146.36 48120.76 2022-08-01 20:25:59.000 213 21302.15 512.79 43146.42 48120.76 2022-08-01 20:26:00.000 213 21302.14 512.78 43146.44 48120.76 2022-08-01 20:26:01.000 213 21302.17 512.76 43146.47 48120.77 2022-08-01 20:26:02.000 213 21302.13 512.73 43146.53 48120.77 2022-08-01 20:26:03.000 213 21302.07 512.75 43146.51 48120.78 2022-08-01 20:26:04.000 213 21302.10 512.64 43146.51 48120.78 2022-08-01 20:26:05.000 213 21302.06 512.68 43146.52 48120.76 2022-08-01 20:26:06.000 213 21302.07 512.76 43146.55 48120.77 2022-08-01 20:26:07.000 213 21302.08 512.82 43146.54 48120.79 2022-08-01 20:26:08.000 213 21302.10 512.94 43146.46 48120.76 2022-08-01 20:26:09.000 213 21302.09 513.00 43146.46 48120.75 2022-08-01 20:26:10.000 213 21302.04 513.04 43146.42 48120.71 2022-08-01 20:26:11.000 213 21302.06 513.12 43146.38 48120.67 2022-08-01 20:26:12.000 213 21302.12 513.13 43146.26 48120.63 2022-08-01 20:26:13.000 213 21302.11 513.14 43146.27 48120.59 2022-08-01 20:26:14.000 213 21302.04 513.07 43146.23 48120.57 2022-08-01 20:26:15.000 213 21302.02 513.11 43146.24 48120.57 2022-08-01 20:26:16.000 213 21302.09 513.10 43146.28 48120.57 2022-08-01 20:26:17.000 213 21302.01 513.04 43146.28 48120.58 2022-08-01 20:26:18.000 213 21302.06 513.04 43146.28 48120.56 2022-08-01 20:26:19.000 213 21302.05 513.04 43146.31 48120.58 2022-08-01 20:26:20.000 213 21302.08 513.06 43146.29 48120.57 2022-08-01 20:26:21.000 213 21302.03 513.11 43146.32 48120.57 2022-08-01 20:26:22.000 213 21301.99 513.15 43146.32 48120.57 2022-08-01 20:26:23.000 213 21301.96 513.08 43146.38 48120.57 2022-08-01 20:26:24.000 213 21301.96 513.09 43146.38 48120.58 2022-08-01 20:26:25.000 213 21301.96 513.12 43146.37 48120.60 2022-08-01 20:26:26.000 213 21301.99 513.09 43146.38 48120.60 2022-08-01 20:26:27.000 213 21301.99 513.04 43146.38 48120.59 2022-08-01 20:26:28.000 213 21302.06 513.07 43146.34 48120.57 2022-08-01 20:26:29.000 213 21302.03 513.07 43146.34 48120.58 2022-08-01 20:26:30.000 213 21302.04 513.03 43146.37 48120.57 2022-08-01 20:26:31.000 213 21301.99 513.04 43146.34 48120.58 2022-08-01 20:26:32.000 213 21302.02 513.05 43146.41 48120.61 2022-08-01 20:26:33.000 213 21302.01 512.95 43146.44 48120.63 2022-08-01 20:26:34.000 213 21301.98 512.89 43146.43 48120.63 2022-08-01 20:26:35.000 213 21301.89 512.92 43146.40 48120.64 2022-08-01 20:26:36.000 213 21301.86 512.86 43146.32 48120.62 2022-08-01 20:26:37.000 213 21301.82 512.80 43146.36 48120.63 2022-08-01 20:26:38.000 213 21301.84 512.87 43146.40 48120.62 2022-08-01 20:26:39.000 213 21301.83 512.86 43146.36 48120.59 2022-08-01 20:26:40.000 213 21301.85 512.84 43146.41 48120.61 2022-08-01 20:26:41.000 213 21301.87 512.84 43146.40 48120.61 2022-08-01 20:26:42.000 213 21301.94 512.78 43146.37 48120.60 2022-08-01 20:26:43.000 213 21301.92 512.77 43146.38 48120.60 2022-08-01 20:26:44.000 213 21301.85 512.82 43146.44 48120.62 2022-08-01 20:26:45.000 213 21301.84 512.83 43146.38 48120.59 2022-08-01 20:26:46.000 213 21301.88 512.81 43146.38 48120.60 2022-08-01 20:26:47.000 213 21301.86 512.77 43146.34 48120.60 2022-08-01 20:26:48.000 213 21301.89 512.76 43146.41 48120.62 2022-08-01 20:26:49.000 213 21301.90 512.70 43146.42 48120.63 2022-08-01 20:26:50.000 213 21301.88 512.76 43146.46 48120.63 2022-08-01 20:26:51.000 213 21301.86 512.80 43146.48 48120.65 2022-08-01 20:26:52.000 213 21301.85 512.81 43146.50 48120.64 2022-08-01 20:26:53.000 213 21301.88 512.81 43146.48 48120.65 2022-08-01 20:26:54.000 213 21301.83 512.82 43146.46 48120.65 2022-08-01 20:26:55.000 213 21301.78 512.85 43146.45 48120.63 2022-08-01 20:26:56.000 213 21301.82 512.88 43146.48 48120.60 2022-08-01 20:26:57.000 213 21301.78 512.92 43146.46 48120.58 2022-08-01 20:26:58.000 213 21301.77 512.93 43146.43 48120.58 2022-08-01 20:26:59.000 213 21301.80 512.93 43146.45 48120.57 2022-08-01 20:27:00.000 213 21301.79 512.81 43146.44 48120.59 2022-08-01 20:27:01.000 213 21301.82 512.76 43146.40 48120.59 2022-08-01 20:27:02.000 213 21301.83 512.75 43146.45 48120.60 2022-08-01 20:27:03.000 213 21301.82 512.81 43146.44 48120.62 2022-08-01 20:27:04.000 213 21301.83 512.80 43146.50 48120.60 2022-08-01 20:27:05.000 213 21301.70 512.77 43146.45 48120.57 2022-08-01 20:27:06.000 213 21301.72 512.81 43146.45 48120.57 2022-08-01 20:27:07.000 213 21301.72 512.81 43146.49 48120.58 2022-08-01 20:27:08.000 213 21301.73 512.85 43146.50 48120.59 2022-08-01 20:27:09.000 213 21301.70 512.83 43146.47 48120.57 2022-08-01 20:27:10.000 213 21301.71 512.81 43146.49 48120.56 2022-08-01 20:27:11.000 213 21301.75 512.90 43146.45 48120.58 2022-08-01 20:27:12.000 213 21301.70 512.92 43146.38 48120.56 2022-08-01 20:27:13.000 213 21301.73 512.99 43146.35 48120.56 2022-08-01 20:27:14.000 213 21301.69 513.02 43146.40 48120.55 2022-08-01 20:27:15.000 213 21301.67 513.03 43146.38 48120.49 2022-08-01 20:27:16.000 213 21301.70 512.98 43146.30 48120.51 2022-08-01 20:27:17.000 213 21301.69 513.02 43146.29 48120.44 2022-08-01 20:27:18.000 213 21301.70 513.03 43146.24 48120.43 2022-08-01 20:27:19.000 213 21301.63 513.01 43146.26 48120.40 2022-08-01 20:27:20.000 213 21301.63 513.08 43146.29 48120.38 2022-08-01 20:27:21.000 213 21301.60 513.09 43146.29 48120.37 2022-08-01 20:27:22.000 213 21301.58 513.14 43146.30 48120.38 2022-08-01 20:27:23.000 213 21301.63 513.08 43146.27 48120.38 2022-08-01 20:27:24.000 213 21301.66 513.03 43146.18 48120.38 2022-08-01 20:27:25.000 213 21301.65 513.00 43146.27 48120.40 2022-08-01 20:27:26.000 213 21301.63 513.00 43146.29 48120.39 2022-08-01 20:27:27.000 213 21301.65 512.99 43146.34 48120.40 2022-08-01 20:27:28.000 213 21301.67 513.01 43146.34 48120.39 2022-08-01 20:27:29.000 213 21301.61 513.00 43146.30 48120.40 2022-08-01 20:27:30.000 213 21301.59 513.07 43146.32 48120.39 2022-08-01 20:27:31.000 213 21301.56 513.12 43146.32 48120.37 2022-08-01 20:27:32.000 213 21301.52 513.07 43146.26 48120.34 2022-08-01 20:27:33.000 213 21301.59 513.04 43146.28 48120.34 2022-08-01 20:27:34.000 213 21301.58 513.06 43146.23 48120.35 2022-08-01 20:27:35.000 213 21301.56 513.07 43146.21 48120.36 2022-08-01 20:27:36.000 213 21301.63 513.06 43146.25 48120.35 2022-08-01 20:27:37.000 213 21301.64 513.02 43146.22 48120.34 2022-08-01 20:27:38.000 213 21301.58 513.04 43146.20 48120.33 2022-08-01 20:27:39.000 213 21301.58 513.07 43146.23 48120.34 2022-08-01 20:27:40.000 213 21301.54 513.06 43146.25 48120.35 2022-08-01 20:27:41.000 213 21301.55 513.06 43146.20 48120.33 2022-08-01 20:27:42.000 213 21301.57 513.05 43146.26 48120.31 2022-08-01 20:27:43.000 213 21301.58 513.09 43146.25 48120.30 2022-08-01 20:27:44.000 213 21301.54 513.04 43146.23 48120.28 2022-08-01 20:27:45.000 213 21301.51 513.10 43146.22 48120.27 2022-08-01 20:27:46.000 213 21301.46 513.09 43146.19 48120.28 2022-08-01 20:27:47.000 213 21301.57 513.10 43146.19 48120.32 2022-08-01 20:27:48.000 213 21301.56 513.10 43146.19 48120.28 2022-08-01 20:27:49.000 213 21301.58 513.09 43146.21 48120.28 2022-08-01 20:27:50.000 213 21301.54 513.04 43146.22 48120.28 2022-08-01 20:27:51.000 213 21301.54 513.06 43146.22 48120.29 2022-08-01 20:27:52.000 213 21301.54 513.07 43146.19 48120.27 2022-08-01 20:27:53.000 213 21301.52 513.07 43146.29 48120.29 2022-08-01 20:27:54.000 213 21301.50 513.06 43146.28 48120.32 2022-08-01 20:27:55.000 213 21301.48 512.95 43146.27 48120.31 2022-08-01 20:27:56.000 213 21301.44 512.96 43146.34 48120.32 2022-08-01 20:27:57.000 213 21301.44 512.89 43146.34 48120.31 2022-08-01 20:27:58.000 213 21301.46 512.90 43146.30 48120.32 2022-08-01 20:27:59.000 213 21301.51 512.84 43146.29 48120.34 2022-08-01 20:28:00.000 213 21301.45 512.79 43146.34 48120.35 2022-08-01 20:28:01.000 213 21301.45 512.77 43146.34 48120.36 2022-08-01 20:28:02.000 213 21301.46 512.82 43146.40 48120.36 2022-08-01 20:28:03.000 213 21301.40 512.84 43146.41 48120.36 2022-08-01 20:28:04.000 213 21301.37 512.86 43146.38 48120.36 2022-08-01 20:28:05.000 213 21301.40 512.92 43146.34 48120.33 2022-08-01 20:28:06.000 213 21301.38 512.97 43146.34 48120.32 2022-08-01 20:28:07.000 213 21301.38 512.93 43146.29 48120.31 2022-08-01 20:28:08.000 213 21301.37 512.90 43146.29 48120.30 2022-08-01 20:28:09.000 213 21301.43 512.85 43146.26 48120.31 2022-08-01 20:28:10.000 213 21301.42 512.82 43146.27 48120.30 2022-08-01 20:28:11.000 213 21301.43 512.80 43146.28 48120.31 2022-08-01 20:28:12.000 213 21301.43 512.82 43146.32 48120.29 2022-08-01 20:28:13.000 213 21301.36 512.83 43146.31 48120.30 2022-08-01 20:28:14.000 213 21301.36 512.81 43146.32 48120.29 2022-08-01 20:28:15.000 213 21301.36 512.75 43146.34 48120.30 2022-08-01 20:28:16.000 213 21301.39 512.77 43146.40 48120.33 2022-08-01 20:28:17.000 213 21301.37 512.77 43146.37 48120.35 2022-08-01 20:28:18.000 213 21301.36 512.75 43146.40 48120.37 2022-08-01 20:28:19.000 213 21301.39 512.70 43146.41 48120.35 2022-08-01 20:28:20.000 213 21301.36 512.73 43146.38 48120.37 2022-08-01 20:28:21.000 213 21301.38 512.79 43146.40 48120.38 2022-08-01 20:28:22.000 213 21301.48 512.77 43146.36 48120.38 2022-08-01 20:28:23.000 213 21301.45 512.77 43146.40 48120.36 2022-08-01 20:28:24.000 213 21301.47 512.76 43146.40 48120.36 2022-08-01 20:28:25.000 213 21301.45 512.80 43146.42 48120.38 2022-08-01 20:28:26.000 213 21301.42 512.71 43146.41 48120.39 2022-08-01 20:28:27.000 213 21301.48 512.70 43146.37 48120.37 2022-08-01 20:28:28.000 213 21301.37 512.73 43146.40 48120.40 2022-08-01 20:28:29.000 213 21301.36 512.79 43146.37 48120.40 2022-08-01 20:28:30.000 213 21301.34 512.78 43146.39 48120.40 2022-08-01 20:28:31.000 213 21301.31 512.76 43146.39 48120.38 2022-08-01 20:28:32.000 213 21301.29 512.84 43146.38 48120.35 2022-08-01 20:28:33.000 213 21301.30 512.92 43146.39 48120.32 2022-08-01 20:28:34.000 213 21301.33 512.99 43146.36 48120.27 2022-08-01 20:28:35.000 213 21301.29 512.99 43146.29 48120.27 2022-08-01 20:28:36.000 213 21301.33 513.03 43146.27 48120.21 2022-08-01 20:28:37.000 213 21301.26 513.05 43146.29 48120.21 2022-08-01 20:28:38.000 213 21301.29 513.05 43146.27 48120.21 2022-08-01 20:28:39.000 213 21301.33 512.97 43146.24 48120.18 2022-08-01 20:28:40.000 213 21301.32 512.96 43146.24 48120.18 2022-08-01 20:28:41.000 213 21301.28 512.97 43146.24 48120.16 2022-08-01 20:28:42.000 213 21301.26 512.97 43146.29 48120.17 2022-08-01 20:28:43.000 213 21301.21 512.92 43146.24 48120.18 2022-08-01 20:28:44.000 213 21301.20 512.89 43146.23 48120.19 2022-08-01 20:28:45.000 213 21301.29 512.84 43146.19 48120.19 2022-08-01 20:28:46.000 213 21301.27 512.85 43146.20 48120.19 2022-08-01 20:28:47.000 213 21301.22 512.81 43146.26 48120.20 2022-08-01 20:28:48.000 213 21301.22 512.72 43146.32 48120.18 2022-08-01 20:28:49.000 213 21301.27 512.70 43146.29 48120.21 2022-08-01 20:28:50.000 213 21301.34 512.73 43146.31 48120.24 2022-08-01 20:28:51.000 213 21301.30 512.71 43146.29 48120.24 2022-08-01 20:28:52.000 213 21301.26 512.67 43146.34 48120.25 2022-08-01 20:28:53.000 213 21301.24 512.72 43146.34 48120.27 2022-08-01 20:28:54.000 213 21301.25 512.70 43146.40 48120.26 2022-08-01 20:28:55.000 213 21301.28 512.67 43146.40 48120.27 2022-08-01 20:28:56.000 213 21301.28 512.73 43146.42 48120.28 2022-08-01 20:28:57.000 213 21301.30 512.72 43146.38 48120.30 2022-08-01 20:28:58.000 213 21301.25 512.66 43146.40 48120.31 2022-08-01 20:28:59.000 213 21301.29 512.69 43146.38 48120.33 2022-08-01 20:29:00.000 213 21301.27 512.74 43146.38 48120.32 2022-08-01 20:29:01.000 213 21301.28 512.71 43146.41 48120.32 2022-08-01 20:29:02.000 213 21301.27 512.69 43146.41 48120.35 2022-08-01 20:29:03.000 213 21301.26 512.67 43146.43 48120.36 2022-08-01 20:29:04.000 213 21301.30 512.71 43146.45 48120.37 2022-08-01 20:29:05.000 213 21301.28 512.73 43146.48 48120.39 2022-08-01 20:29:06.000 213 21301.31 512.68 43146.45 48120.37 2022-08-01 20:29:07.000 213 21301.33 512.67 43146.45 48120.39 2022-08-01 20:29:08.000 213 21301.36 512.65 43146.47 48120.40 2022-08-01 20:29:09.000 213 21301.31 512.69 43146.52 48120.39 2022-08-01 20:29:10.000 213 21301.34 512.64 43146.52 48120.41 2022-08-01 20:29:11.000 213 21301.34 512.67 43146.47 48120.42 2022-08-01 20:29:12.000 213 21301.37 512.62 43146.48 48120.41 2022-08-01 20:29:13.000 213 21301.34 512.74 43146.48 48120.41 2022-08-01 20:29:14.000 213 21301.32 512.79 43146.50 48120.40 2022-08-01 20:29:15.000 213 21301.38 512.77 43146.44 48120.37 2022-08-01 20:29:16.000 213 21301.36 512.75 43146.46 48120.37 2022-08-01 20:29:17.000 213 21301.39 512.78 43146.47 48120.37 2022-08-01 20:29:18.000 213 21301.40 512.75 43146.38 48120.36 2022-08-01 20:29:19.000 213 21301.37 512.77 43146.43 48120.37 2022-08-01 20:29:20.000 213 21301.40 512.71 43146.39 48120.35 2022-08-01 20:29:21.000 213 21301.39 512.72 43146.43 48120.37 2022-08-01 20:29:22.000 213 21301.42 512.72 43146.44 48120.38 2022-08-01 20:29:23.000 213 21301.40 512.75 43146.48 48120.39 2022-08-01 20:29:24.000 213 21301.44 512.74 43146.45 48120.40 2022-08-01 20:29:25.000 213 21301.46 512.74 43146.48 48120.42 2022-08-01 20:29:26.000 213 21301.40 512.80 43146.41 48120.41 2022-08-01 20:29:27.000 213 21301.42 512.81 43146.42 48120.43 2022-08-01 20:29:28.000 213 21301.54 512.78 43146.47 48120.43 2022-08-01 20:29:29.000 213 21301.50 512.75 43146.47 48120.45 2022-08-01 20:29:30.000 213 21301.51 512.78 43146.34 48120.45 2022-08-01 20:29:31.000 213 21301.53 512.77 43146.32 48120.44 2022-08-01 20:29:32.000 213 21301.55 512.81 43146.38 48120.44 2022-08-01 20:29:33.000 213 21301.48 512.83 43146.43 48120.47 2022-08-01 20:29:34.000 213 21301.45 512.85 43146.40 48120.45 2022-08-01 20:29:35.000 213 21301.42 512.81 43146.40 48120.47 2022-08-01 20:29:36.000 213 21301.47 512.84 43146.43 48120.49 2022-08-01 20:29:37.000 213 21301.48 512.92 43146.46 48120.47 2022-08-01 20:29:38.000 213 21301.44 512.96 43146.42 48120.47 2022-08-01 20:29:39.000 213 21301.47 512.87 43146.41 48120.45 2022-08-01 20:29:40.000 213 21301.45 512.82 43146.45 48120.44 2022-08-01 20:29:41.000 213 21301.50 512.88 43146.37 48120.46 2022-08-01 20:29:42.000 213 21301.52 512.93 43146.30 48120.45 2022-08-01 20:29:43.000 213 21301.50 512.93 43146.32 48120.44 2022-08-01 20:29:44.000 213 21301.55 513.01 43146.32 48120.41 2022-08-01 20:29:45.000 213 21301.49 513.00 43146.28 48120.36 2022-08-01 20:29:46.000 213 21301.49 512.99 43146.26 48120.34 2022-08-01 20:29:47.000 213 21301.48 512.95 43146.26 48120.33 2022-08-01 20:29:48.000 213 21301.47 512.92 43146.24 48120.31 2022-08-01 20:29:49.000 213 21301.46 512.95 43146.22 48120.30 2022-08-01 20:29:50.000 213 21301.54 513.03 43146.26 48120.28 2022-08-01 20:29:51.000 213 21301.51 512.98 43146.20 48120.29 2022-08-01 20:29:52.000 213 21301.56 513.00 43146.11 48120.29 2022-08-01 20:29:53.000 213 21301.56 513.04 43146.15 48120.27 2022-08-01 20:29:54.000 213 21301.52 512.96 43146.14 48120.24 2022-08-01 20:29:55.000 213 21301.53 512.92 43146.15 48120.27 2022-08-01 20:29:56.000 213 21301.47 512.96 43146.17 48120.25 2022-08-01 20:29:57.000 213 21301.51 512.96 43146.17 48120.27 2022-08-01 20:29:58.000 213 21301.50 512.98 43146.17 48120.26 2022-08-01 20:29:59.000 213 21301.43 512.97 43146.19 48120.25 2022-08-01 20:30:00.000 213 21301.49 513.03 43146.16 48120.26 2022-08-01 20:30:01.000 213 21301.53 512.98 43146.19 48120.26 2022-08-01 20:30:02.000 213 21301.51 512.98 43146.14 48120.27 2022-08-01 20:30:03.000 213 21301.52 512.96 43146.12 48120.26 2022-08-01 20:30:04.000 213 21301.50 512.96 43146.16 48120.26 2022-08-01 20:30:05.000 213 21301.46 513.04 43146.16 48120.27 2022-08-01 20:30:06.000 213 21301.52 513.03 43146.14 48120.28 2022-08-01 20:30:07.000 213 21301.54 513.07 43146.22 48120.27 2022-08-01 20:30:08.000 213 21301.53 513.03 43146.18 48120.27 2022-08-01 20:30:09.000 213 21301.52 513.14 43146.17 48120.23 2022-08-01 20:30:10.000 213 21301.56 513.07 43146.13 48120.23 2022-08-01 20:30:11.000 213 21301.66 512.96 43146.19 48120.25 2022-08-01 20:30:12.000 213 21301.57 512.92 43146.19 48120.27 2022-08-01 20:30:13.000 213 21301.56 512.92 43146.14 48120.28 2022-08-01 20:30:14.000 213 21301.56 512.86 43146.19 48120.30 2022-08-01 20:30:15.000 213 21301.53 512.86 43146.22 48120.33 2022-08-01 20:30:16.000 213 21301.54 512.76 43146.23 48120.37 2022-08-01 20:30:17.000 213 21301.59 512.86 43146.34 48120.43 2022-08-01 20:30:18.000 213 21301.62 512.83 43146.34 48120.46 2022-08-01 20:30:19.000 213 21301.69 512.81 43146.30 48120.49 2022-08-01 20:30:20.000 213 21301.68 512.83 43146.38 48120.52 2022-08-01 20:30:21.000 213 21301.68 512.86 43146.40 48120.52 2022-08-01 20:30:22.000 213 21301.71 512.82 43146.34 48120.50 2022-08-01 20:30:23.000 213 21301.69 512.88 43146.30 48120.52 2022-08-01 20:30:24.000 213 21301.73 512.92 43146.29 48120.51 2022-08-01 20:30:25.000 213 21301.72 512.90 43146.34 48120.50 2022-08-01 20:30:26.000 213 21301.72 512.84 43146.35 48120.52 2022-08-01 20:30:27.000 213 21301.76 512.86 43146.34 48120.54 2022-08-01 20:30:28.000 213 21301.78 512.79 43146.36 48120.56 2022-08-01 20:30:29.000 213 21301.78 512.83 43146.40 48120.59 2022-08-01 20:30:30.000 213 21301.85 512.82 43146.42 48120.60 2022-08-01 20:30:31.000 213 21301.85 512.88 43146.45 48120.64 2022-08-01 20:30:32.000 213 21301.82 512.84 43146.44 48120.68 2022-08-01 20:30:33.000 213 21301.86 512.84 43146.47 48120.71 2022-08-01 20:30:34.000 213 21301.90 512.88 43146.43 48120.69 2022-08-01 20:30:35.000 213 21301.87 512.94 43146.43 48120.72 2022-08-01 20:30:36.000 213 21301.90 512.90 43146.51 48120.72 2022-08-01 20:30:37.000 213 21301.91 513.02 43146.50 48120.73 2022-08-01 20:30:38.000 213 21301.95 512.99 43146.44 48120.70 2022-08-01 20:30:39.000 213 21301.89 512.98 43146.53 48120.73 2022-08-01 20:30:40.000 213 21301.89 513.04 43146.54 48120.71 2022-08-01 20:30:41.000 213 21301.92 513.04 43146.53 48120.72 2022-08-01 20:30:42.000 213 21302.00 513.00 43146.55 48120.71 2022-08-01 20:30:43.000 213 21301.96 513.01 43146.53 48120.72 2022-08-01 20:30:44.000 213 21301.91 512.96 43146.46 48120.74 2022-08-01 20:30:45.000 213 21301.94 512.92 43146.42 48120.73 2022-08-01 20:30:46.000 213 21301.94 512.90 43146.51 48120.72 2022-08-01 20:30:47.000 213 21301.93 512.92 43146.49 48120.76 2022-08-01 20:30:48.000 213 21301.96 512.99 43146.60 48120.76 2022-08-01 20:30:49.000 213 21302.01 512.95 43146.56 48120.77 2022-08-01 20:30:50.000 213 21302.04 512.93 43146.55 48120.79 2022-08-01 20:30:51.000 213 21301.99 512.95 43146.55 48120.81 2022-08-01 20:30:52.000 213 21302.03 512.92 43146.48 48120.81 2022-08-01 20:30:53.000 213 21302.09 512.82 43146.51 48120.81 2022-08-01 20:30:54.000 213 21302.06 512.84 43146.52 48120.82 2022-08-01 20:30:55.000 213 21302.05 512.90 43146.48 48120.82 2022-08-01 20:30:56.000 213 21302.14 512.86 43146.48 48120.82 2022-08-01 20:30:57.000 213 21302.10 512.84 43146.41 48120.85 2022-08-01 20:30:58.000 213 21302.10 512.86 43146.52 48120.83 2022-08-01 20:30:59.000 213 21302.19 512.85 43146.55 48120.84 2022-08-01 20:31:00.000 213 21302.19 512.78 43146.52 48120.87 2022-08-01 20:31:01.000 213 21302.14 512.76 43146.52 48120.86 2022-08-01 20:31:02.000 213 21302.16 512.74 43146.55 48120.87 2022-08-01 20:31:03.000 213 21302.14 512.77 43146.57 48120.90 2022-08-01 20:31:04.000 213 21302.14 512.75 43146.54 48120.91 2022-08-01 20:31:05.000 213 21302.15 512.83 43146.59 48120.90 2022-08-01 20:31:06.000 213 21302.17 512.79 43146.58 48120.90 2022-08-01 20:31:07.000 213 21302.17 512.77 43146.57 48120.92 2022-08-01 20:31:08.000 213 21302.14 512.77 43146.57 48120.92 2022-08-01 20:31:09.000 213 21302.20 512.79 43146.60 48120.92 2022-08-01 20:31:10.000 213 21302.21 512.74 43146.55 48120.92 2022-08-01 20:31:11.000 213 21302.16 512.70 43146.59 48120.91 2022-08-01 20:31:12.000 213 21302.18 512.68 43146.63 48120.92 2022-08-01 20:31:13.000 213 21302.19 512.72 43146.61 48120.92 2022-08-01 20:31:14.000 213 21302.16 512.67 43146.64 48120.92 2022-08-01 20:31:15.000 213 21302.16 512.68 43146.64 48120.91 2022-08-01 20:31:16.000 213 21302.12 512.73 43146.61 48120.91 2022-08-01 20:31:17.000 213 21302.19 512.70 43146.62 48120.93 2022-08-01 20:31:18.000 213 21302.20 512.72 43146.60 48120.89 2022-08-01 20:31:19.000 213 21302.26 512.74 43146.54 48120.90 2022-08-01 20:31:20.000 213 21302.27 512.74 43146.53 48120.88 2022-08-01 20:31:21.000 213 21302.27 512.71 43146.50 48120.89 2022-08-01 20:31:22.000 213 21302.27 512.74 43146.55 48120.89 2022-08-01 20:31:23.000 213 21302.25 512.77 43146.56 48120.86 2022-08-01 20:31:24.000 213 21302.27 512.71 43146.58 48120.89 2022-08-01 20:31:25.000 213 21302.27 512.64 43146.53 48120.88 2022-08-01 20:31:26.000 213 21302.29 512.56 43146.53 48120.91 2022-08-01 20:31:27.000 213 21302.34 512.60 43146.58 48120.90 2022-08-01 20:31:28.000 213 21302.26 512.64 43146.52 48120.92 2022-08-01 20:31:29.000 213 21302.32 512.68 43146.53 48120.92 2022-08-01 20:31:30.000 213 21302.31 512.67 43146.55 48120.93 2022-08-01 20:31:31.000 213 21302.33 512.67 43146.60 48120.92 2022-08-01 20:31:32.000 213 21302.25 512.67 43146.60 48120.92 2022-08-01 20:31:33.000 213 21302.30 512.67 43146.57 48120.91 2022-08-01 20:31:34.000 213 21302.29 512.71 43146.55 48120.92 2022-08-01 20:31:35.000 213 21302.28 512.67 43146.54 48120.93 2022-08-01 20:31:36.000 213 21302.32 512.71 43146.54 48120.92 2022-08-01 20:31:37.000 213 21302.27 512.70 43146.54 48120.88 2022-08-01 20:31:38.000 213 21302.32 512.71 43146.54 48120.90 2022-08-01 20:31:39.000 213 21302.31 512.68 43146.55 48120.89 2022-08-01 20:31:40.000 213 21302.24 512.67 43146.52 48120.87 2022-08-01 20:31:41.000 213 21302.25 512.72 43146.51 48120.88 2022-08-01 20:31:42.000 213 21302.34 512.70 43146.56 48120.89 2022-08-01 20:31:43.000 213 21302.29 512.63 43146.61 48120.90 2022-08-01 20:31:44.000 213 21302.30 512.67 43146.64 48120.90 2022-08-01 20:31:45.000 213 21302.36 512.71 43146.60 48120.89 2022-08-01 20:31:46.000 213 21302.31 512.64 43146.60 48120.93 2022-08-01 20:31:47.000 213 21302.33 512.68 43146.58 48120.88 2022-08-01 20:31:48.000 213 21302.39 512.75 43146.57 48120.90 2022-08-01 20:31:49.000 213 21302.32 512.68 43146.58 48120.90 2022-08-01 20:31:50.000 213 21302.34 512.70 43146.54 48120.90 2022-08-01 20:31:51.000 213 21302.39 512.80 43146.54 48120.91 2022-08-01 20:31:52.000 213 21302.38 512.76 43146.50 48120.89 2022-08-01 20:31:53.000 213 21302.37 512.76 43146.48 48120.90 2022-08-01 20:31:54.000 213 21302.41 512.74 43146.47 48120.88 2022-08-01 20:31:55.000 213 21302.39 512.90 43146.44 48120.89 2022-08-01 20:31:56.000 213 21302.38 512.94 43146.44 48120.86 2022-08-01 20:31:57.000 213 21302.44 512.89 43146.48 48120.84 2022-08-01 20:31:58.000 213 21302.39 512.94 43146.49 48120.84 2022-08-01 20:31:59.000 213 21302.38 512.87 43146.46 48120.83 2022-08-01 20:32:00.000 213 21302.44 512.81 43146.44 48120.83 2022-08-01 20:32:01.000 213 21302.34 512.85 43146.50 48120.83 2022-08-01 20:32:02.000 213 21302.35 512.92 43146.51 48120.81 2022-08-01 20:32:03.000 213 21302.42 512.88 43146.44 48120.84 2022-08-01 20:32:04.000 213 21302.36 512.95 43146.40 48120.81 2022-08-01 20:32:05.000 213 21302.37 512.99 43146.38 48120.82 2022-08-01 20:32:06.000 213 21302.37 512.96 43146.38 48120.80 2022-08-01 20:32:07.000 213 21302.35 512.94 43146.40 48120.80 2022-08-01 20:32:08.000 213 21302.31 512.83 43146.38 48120.79 2022-08-01 20:32:09.000 213 21302.33 512.87 43146.44 48120.78 2022-08-01 20:32:10.000 213 21302.30 512.87 43146.40 48120.80 2022-08-01 20:32:11.000 213 21302.28 512.94 43146.41 48120.77 2022-08-01 20:32:12.000 213 21302.28 512.93 43146.42 48120.77 2022-08-01 20:32:13.000 213 21302.39 512.88 43146.47 48120.80 2022-08-01 20:32:14.000 213 21302.39 512.85 43146.46 48120.83 2022-08-01 20:32:15.000 213 21302.33 512.84 43146.43 48120.86 2022-08-01 20:32:16.000 213 21302.38 512.86 43146.46 48120.88 2022-08-01 20:32:17.000 213 21302.47 512.88 43146.53 48120.88 2022-08-01 20:32:18.000 213 21302.44 512.89 43146.51 48120.89 2022-08-01 20:32:19.000 213 21302.44 512.95 43146.50 48120.89 2022-08-01 20:32:20.000 213 21302.46 512.96 43146.48 48120.91 2022-08-01 20:32:21.000 213 21302.44 513.02 43146.48 48120.91 2022-08-01 20:32:22.000 213 21302.50 512.98 43146.46 48120.89 2022-08-01 20:32:23.000 213 21302.45 512.95 43146.47 48120.89 2022-08-01 20:32:24.000 213 21302.56 512.93 43146.50 48120.91 2022-08-01 20:32:25.000 213 21302.53 512.90 43146.53 48120.93 2022-08-01 20:32:26.000 213 21302.54 512.86 43146.50 48120.93 2022-08-01 20:32:27.000 213 21302.56 512.82 43146.48 48120.93 2022-08-01 20:32:28.000 213 21302.51 512.86 43146.50 48120.93 2022-08-01 20:32:29.000 213 21302.49 512.84 43146.49 48120.94 2022-08-01 20:32:30.000 213 21302.49 512.93 43146.52 48120.93 2022-08-01 20:32:31.000 213 21302.49 512.95 43146.55 48120.92 2022-08-01 20:32:32.000 213 21302.47 512.90 43146.50 48120.92 2022-08-01 20:32:33.000 213 21302.45 512.92 43146.48 48120.94 2022-08-01 20:32:34.000 213 21302.48 512.87 43146.50 48120.97 2022-08-01 20:32:35.000 213 21302.49 512.88 43146.48 48120.94 2022-08-01 20:32:36.000 213 21302.49 512.86 43146.47 48120.94 2022-08-01 20:32:37.000 213 21302.54 512.93 43146.54 48120.95 2022-08-01 20:32:38.000 213 21302.58 512.99 43146.50 48120.94 2022-08-01 20:32:39.000 213 21302.60 513.04 43146.52 48120.95 2022-08-01 20:32:40.000 213 21302.54 512.98 43146.47 48120.96 2022-08-01 20:32:41.000 213 21302.50 512.95 43146.50 48120.96 2022-08-01 20:32:42.000 213 21302.56 512.94 43146.43 48120.93 2022-08-01 20:32:43.000 213 21302.54 512.94 43146.42 48120.92 2022-08-01 20:32:44.000 213 21302.59 512.90 43146.48 48120.94 2022-08-01 20:32:45.000 213 21302.58 512.89 43146.45 48120.96 2022-08-01 20:32:46.000 213 21302.55 512.91 43146.46 48120.91 2022-08-01 20:32:47.000 213 21302.53 512.89 43146.46 48120.93 2022-08-01 20:32:48.000 213 21302.57 512.98 43146.37 48120.92 2022-08-01 20:32:49.000 213 21302.53 512.96 43146.34 48120.91 2022-08-01 20:32:50.000 213 21302.54 512.97 43146.40 48120.89 2022-08-01 20:32:51.000 213 21302.57 512.98 43146.44 48120.89 2022-08-01 20:32:52.000 213 21302.57 512.98 43146.40 48120.88 2022-08-01 20:32:53.000 213 21302.52 512.95 43146.40 48120.89 2022-08-01 20:32:54.000 213 21302.54 512.90 43146.36 48120.87 2022-08-01 20:32:55.000 213 21302.55 512.88 43146.34 48120.87 2022-08-01 20:32:56.000 213 21302.56 512.90 43146.40 48120.87 2022-08-01 20:32:57.000 213 21302.59 512.90 43146.38 48120.87 2022-08-01 20:32:58.000 213 21302.62 512.82 43146.41 48120.90 2022-08-01 20:32:59.000 213 21302.55 512.78 43146.44 48120.89 2022-08-01 20:33:00.000 213 21302.57 512.86 43146.36 48120.88 2022-08-01 20:33:01.000 213 21302.60 512.81 43146.39 48120.89 2022-08-01 20:33:02.000 213 21302.58 512.74 43146.34 48120.89 2022-08-01 20:33:03.000 213 21302.56 512.87 43146.38 48120.89 2022-08-01 20:33:04.000 213 21302.53 512.90 43146.45 48120.91 2022-08-01 20:33:05.000 213 21302.58 512.99 43146.47 48120.90 2022-08-01 20:33:06.000 213 21302.57 512.96 43146.41 48120.89 2022-08-01 20:33:07.000 213 21302.59 512.94 43146.46 48120.90 2022-08-01 20:33:08.000 213 21302.56 512.93 43146.37 48120.86 2022-08-01 20:33:09.000 213 21302.52 512.93 43146.37 48120.87 2022-08-01 20:33:10.000 213 21302.55 512.91 43146.35 48120.88 2022-08-01 20:33:11.000 213 21302.58 512.89 43146.44 48120.89 2022-08-01 20:33:12.000 213 21302.57 512.83 43146.44 48120.90 2022-08-01 20:33:13.000 213 21302.53 512.88 43146.43 48120.89 2022-08-01 20:33:14.000 213 21302.56 512.86 43146.44 48120.88 2022-08-01 20:33:15.000 213 21302.61 512.83 43146.42 48120.88 2022-08-01 20:33:16.000 213 21302.62 512.90 43146.43 48120.87 2022-08-01 20:33:17.000 213 21302.60 512.91 43146.45 48120.89 2022-08-01 20:33:18.000 213 21302.53 512.91 43146.34 48120.87 2022-08-01 20:33:19.000 213 21302.54 512.89 43146.36 48120.88 2022-08-01 20:33:20.000 213 21302.55 512.89 43146.36 48120.87 2022-08-01 20:33:21.000 213 21302.55 512.85 43146.32 48120.88 2022-08-01 20:33:22.000 213 21302.58 512.86 43146.41 48120.88 2022-08-01 20:33:23.000 213 21302.57 512.81 43146.46 48120.89 2022-08-01 20:33:24.000 213 21302.56 512.80 43146.38 48120.88 2022-08-01 20:33:25.000 213 21302.48 512.86 43146.38 48120.90 2022-08-01 20:33:26.000 213 21302.49 512.85 43146.38 48120.91 2022-08-01 20:33:27.000 213 21302.54 512.84 43146.40 48120.91 2022-08-01 20:33:28.000 213 21302.53 512.82 43146.41 48120.91 2022-08-01 20:33:29.000 213 21302.58 512.80 43146.41 48120.91 2022-08-01 20:33:30.000 213 21302.57 512.81 43146.41 48120.92 2022-08-01 20:33:31.000 213 21302.65 512.82 43146.46 48120.91 2022-08-01 20:33:32.000 213 21302.63 512.81 43146.42 48120.92 2022-08-01 20:33:33.000 213 21302.62 512.77 43146.42 48120.90 2022-08-01 20:33:34.000 213 21302.60 512.78 43146.38 48120.92 2022-08-01 20:33:35.000 213 21302.61 512.77 43146.41 48120.94 2022-08-01 20:33:36.000 213 21302.64 512.75 43146.40 48120.95 2022-08-01 20:33:37.000 213 21302.63 512.74 43146.32 48120.93 2022-08-01 20:33:38.000 213 21302.65 512.82 43146.40 48120.95 2022-08-01 20:33:39.000 213 21302.59 512.74 43146.45 48120.95 2022-08-01 20:33:40.000 213 21302.59 512.62 43146.44 48120.95 2022-08-01 20:33:41.000 213 21302.63 512.68 43146.42 48120.96 2022-08-01 20:33:42.000 213 21302.66 512.67 43146.47 48120.98 2022-08-01 20:33:43.000 213 21302.66 512.66 43146.50 48120.96 2022-08-01 20:33:44.000 213 21302.61 512.64 43146.46 48120.96 2022-08-01 20:33:45.000 213 21302.62 512.54 43146.45 48120.96 2022-08-01 20:33:46.000 213 21302.58 512.56 43146.48 48120.96 2022-08-01 20:33:47.000 213 21302.59 512.55 43146.51 48120.98 2022-08-01 20:33:48.000 213 21302.60 512.48 43146.53 48120.98 2022-08-01 20:33:49.000 213 21302.64 512.59 43146.45 48120.98 2022-08-01 20:33:50.000 213 21302.60 512.64 43146.40 48120.99 2022-08-01 20:33:51.000 213 21302.62 512.65 43146.41 48120.95 2022-08-01 20:33:52.000 213 21302.61 512.68 43146.40 48120.95 2022-08-01 20:33:53.000 213 21302.60 512.69 43146.45 48120.94 2022-08-01 20:33:54.000 213 21302.66 512.67 43146.37 48120.95 2022-08-01 20:33:55.000 213 21302.66 512.72 43146.34 48120.91 2022-08-01 20:33:56.000 213 21302.59 512.67 43146.38 48120.90 2022-08-01 20:33:57.000 213 21302.58 512.66 43146.37 48120.88 2022-08-01 20:33:58.000 213 21302.54 512.67 43146.38 48120.86 2022-08-01 20:33:59.000 213 21302.55 512.66 43146.33 48120.84 2022-08-01 20:34:00.000 213 21302.55 512.62 43146.37 48120.84 2022-08-01 20:34:01.000 213 21302.50 512.51 43146.40 48120.86 2022-08-01 20:34:02.000 213 21302.57 512.53 43146.41 48120.86 2022-08-01 20:34:03.000 213 21302.53 512.57 43146.40 48120.88 2022-08-01 20:34:04.000 213 21302.52 512.57 43146.42 48120.90 2022-08-01 20:34:05.000 213 21302.54 512.54 43146.45 48120.90 2022-08-01 20:34:06.000 213 21302.53 512.51 43146.43 48120.91 2022-08-01 20:34:07.000 213 21302.53 512.48 43146.46 48120.90 2022-08-01 20:34:08.000 213 21302.52 512.47 43146.43 48120.93 2022-08-01 20:34:09.000 213 21302.51 512.51 43146.41 48120.92 2022-08-01 20:34:10.000 213 21302.55 512.59 43146.41 48120.92 2022-08-01 20:34:11.000 213 21302.59 512.59 43146.38 48120.92 2022-08-01 20:34:12.000 213 21302.54 512.57 43146.35 48120.91 2022-08-01 20:34:13.000 213 21302.53 512.68 43146.26 48120.88 2022-08-01 20:34:14.000 213 21302.57 512.67 43146.32 48120.86 2022-08-01 20:34:15.000 213 21302.54 512.65 43146.29 48120.83 2022-08-01 20:34:16.000 213 21302.54 512.69 43146.32 48120.81 2022-08-01 20:34:17.000 213 21302.58 512.74 43146.29 48120.82 2022-08-01 20:34:18.000 213 21302.52 512.85 43146.25 48120.77 2022-08-01 20:34:19.000 213 21302.52 512.81 43146.21 48120.75 2022-08-01 20:34:20.000 213 21302.56 512.84 43146.22 48120.74 2022-08-01 20:34:21.000 213 21302.60 512.79 43146.27 48120.74 2022-08-01 20:34:22.000 213 21302.60 512.84 43146.19 48120.73 2022-08-01 20:34:23.000 213 21302.61 512.88 43146.21 48120.72 2022-08-01 20:34:24.000 213 21302.57 512.88 43146.15 48120.72 2022-08-01 20:34:25.000 213 21302.65 512.83 43146.21 48120.72 2022-08-01 20:34:26.000 213 21302.65 512.77 43146.23 48120.73 2022-08-01 20:34:27.000 213 21302.67 512.72 43146.24 48120.76 2022-08-01 20:34:28.000 213 21302.65 512.65 43146.30 48120.81 2022-08-01 20:34:29.000 213 21302.67 512.57 43146.30 48120.87 2022-08-01 20:34:30.000 213 21302.67 512.55 43146.40 48120.92 2022-08-01 20:34:31.000 213 21302.73 512.52 43146.44 48120.98 2022-08-01 20:34:32.000 213 21302.74 512.54 43146.50 48121.00 2022-08-01 20:34:33.000 213 21302.65 512.61 43146.50 48121.02 2022-08-01 20:34:34.000 213 21302.66 512.66 43146.50 48121.02 2022-08-01 20:34:35.000 213 21302.69 512.59 43146.50 48121.01 2022-08-01 20:34:36.000 213 21302.67 512.57 43146.50 48120.99 2022-08-01 20:34:37.000 213 21302.70 512.60 43146.46 48120.98 2022-08-01 20:34:38.000 213 21302.72 512.52 43146.46 48120.99 2022-08-01 20:34:39.000 213 21302.66 512.49 43146.46 48120.99 2022-08-01 20:34:40.000 213 21302.61 512.58 43146.41 48120.98 2022-08-01 20:34:41.000 213 21302.65 512.54 43146.44 48120.98 2022-08-01 20:34:42.000 213 21302.67 512.55 43146.40 48120.99 2022-08-01 20:34:43.000 213 21302.69 512.63 43146.40 48121.00 2022-08-01 20:34:44.000 213 21302.70 512.54 43146.41 48120.99 2022-08-01 20:34:45.000 213 21302.73 512.59 43146.42 48120.98 2022-08-01 20:34:46.000 213 21302.69 512.54 43146.44 48120.99 2022-08-01 20:34:47.000 213 21302.72 512.49 43146.45 48120.99 2022-08-01 20:34:48.000 213 21302.75 512.46 43146.49 48121.00 2022-08-01 20:34:49.000 213 21302.75 512.44 43146.49 48121.02 2022-08-01 20:34:50.000 213 21302.69 512.47 43146.48 48121.01 2022-08-01 20:34:51.000 213 21302.76 512.45 43146.48 48121.02 2022-08-01 20:34:52.000 213 21302.75 512.49 43146.41 48121.00 2022-08-01 20:34:53.000 213 21302.72 512.49 43146.44 48121.01 2022-08-01 20:34:54.000 213 21302.66 512.46 43146.46 48120.99 2022-08-01 20:34:55.000 213 21302.69 512.46 43146.46 48120.98 2022-08-01 20:34:56.000 213 21302.72 512.43 43146.45 48120.97 2022-08-01 20:34:57.000 213 21302.72 512.51 43146.42 48121.00 2022-08-01 20:34:58.000 213 21302.73 512.43 43146.49 48120.97 2022-08-01 20:34:59.000 213 21302.65 512.34 43146.49 48120.99 2022-08-01 20:35:00.000 213 21302.67 512.29 43146.54 48121.01 2022-08-01 20:35:01.000 213 21302.70 512.33 43146.59 48121.03 2022-08-01 20:35:02.000 213 21302.74 512.40 43146.57 48121.06 2022-08-01 20:35:03.000 213 21302.71 512.45 43146.55 48121.05 2022-08-01 20:35:04.000 213 21302.75 512.48 43146.50 48121.02 2022-08-01 20:35:05.000 213 21302.69 512.47 43146.51 48121.01 2022-08-01 20:35:06.000 213 21302.63 512.49 43146.54 48120.99 2022-08-01 20:35:07.000 213 21302.77 512.50 43146.43 48120.98 2022-08-01 20:35:08.000 213 21302.76 512.56 43146.46 48120.98 2022-08-01 20:35:09.000 213 21302.79 512.48 43146.50 48120.97 2022-08-01 20:35:10.000 213 21302.74 512.54 43146.55 48120.96 2022-08-01 20:35:11.000 213 21302.72 512.57 43146.51 48120.95 2022-08-01 20:35:12.000 213 21302.71 512.58 43146.48 48120.94 2022-08-01 20:35:13.000 213 21302.69 512.57 43146.50 48120.95 2022-08-01 20:35:14.000 213 21302.69 512.59 43146.47 48120.94 2022-08-01 20:35:15.000 213 21302.69 512.52 43146.50 48120.95 2022-08-01 20:35:16.000 213 21302.67 512.46 43146.50 48120.99 2022-08-01 20:35:17.000 213 21302.69 512.47 43146.48 48120.98 2022-08-01 20:35:18.000 213 21302.73 512.47 43146.53 48121.02 2022-08-01 20:35:19.000 213 21302.63 512.38 43146.55 48121.02 2022-08-01 20:35:20.000 213 21302.65 512.35 43146.52 48121.00 2022-08-01 20:35:21.000 213 21302.64 512.42 43146.52 48121.02 2022-08-01 20:35:22.000 213 21302.57 512.44 43146.56 48121.03 2022-08-01 20:35:23.000 213 21302.49 512.39 43146.58 48121.01 2022-08-01 20:35:24.000 213 21302.61 512.33 43146.53 48121.00 2022-08-01 20:35:25.000 213 21302.64 512.30 43146.53 48121.00 2022-08-01 20:35:26.000 213 21302.59 512.35 43146.56 48120.98 2022-08-01 20:35:27.000 213 21302.50 512.42 43146.56 48121.00 2022-08-01 20:35:28.000 213 21302.53 512.42 43146.51 48120.98 2022-08-01 20:35:29.000 213 21302.51 512.44 43146.52 48120.97 2022-08-01 20:35:30.000 213 21302.49 512.38 43146.55 48120.96 2022-08-01 20:35:31.000 213 21302.49 512.32 43146.56 48120.97 2022-08-01 20:35:32.000 213 21302.44 512.34 43146.58 48120.99 2022-08-01 20:35:33.000 213 21302.43 512.42 43146.62 48120.97 2022-08-01 20:35:34.000 213 21302.38 512.40 43146.60 48120.95 2022-08-01 20:35:35.000 213 21302.37 512.47 43146.56 48120.92 2022-08-01 20:35:36.000 213 21302.38 512.49 43146.60 48120.90 2022-08-01 20:35:37.000 213 21302.34 512.52 43146.54 48120.88 2022-08-01 20:35:38.000 213 21302.38 512.50 43146.49 48120.88 2022-08-01 20:35:39.000 213 21302.34 512.43 43146.44 48120.85 2022-08-01 20:35:40.000 213 21302.38 512.46 43146.47 48120.82 2022-08-01 20:35:41.000 213 21302.37 512.52 43146.46 48120.83 2022-08-01 20:35:42.000 213 21302.35 512.52 43146.42 48120.81 2022-08-01 20:35:43.000 213 21302.31 512.56 43146.44 48120.82 2022-08-01 20:35:44.000 213 21302.34 512.55 43146.43 48120.84 2022-08-01 20:35:45.000 213 21302.34 512.46 43146.45 48120.82 2022-08-01 20:35:46.000 213 21302.31 512.52 43146.51 48120.84 2022-08-01 20:35:47.000 213 21302.30 512.52 43146.53 48120.87 2022-08-01 20:35:48.000 213 21302.29 512.47 43146.55 48120.89 2022-08-01 20:35:49.000 213 21302.36 512.44 43146.56 48120.89 2022-08-01 20:35:50.000 213 21302.37 512.46 43146.53 48120.89 2022-08-01 20:35:51.000 213 21302.39 512.46 43146.60 48120.91 2022-08-01 20:35:52.000 213 21302.30 512.45 43146.55 48120.88 2022-08-01 20:35:53.000 213 21302.31 512.39 43146.57 48120.91 2022-08-01 20:35:54.000 213 21302.34 512.34 43146.55 48120.91 2022-08-01 20:35:55.000 213 21302.38 512.36 43146.54 48120.89 2022-08-01 20:35:56.000 213 21302.36 512.35 43146.50 48120.92 2022-08-01 20:35:57.000 213 21302.33 512.37 43146.57 48120.92 2022-08-01 20:35:58.000 213 21302.30 512.33 43146.59 48120.95 2022-08-01 20:35:59.000 213 21302.36 512.33 43146.61 48120.95 2022-08-01 20:36:00.000 213 21302.38 512.33 43146.68 48120.96 2022-08-01 20:36:01.000 213 21302.39 512.31 43146.71 48120.99 2022-08-01 20:36:02.000 213 21302.36 512.29 43146.68 48120.99 2022-08-01 20:36:03.000 213 21302.38 512.29 43146.72 48121.00 2022-08-01 20:36:04.000 213 21302.34 512.35 43146.71 48121.02 2022-08-01 20:36:05.000 213 21302.36 512.35 43146.69 48121.01 2022-08-01 20:36:06.000 213 21302.36 512.29 43146.66 48121.01 2022-08-01 20:36:07.000 213 21302.31 512.26 43146.72 48121.04 2022-08-01 20:36:08.000 213 21302.38 512.21 43146.76 48121.06 2022-08-01 20:36:09.000 213 21302.47 512.24 43146.70 48121.06 2022-08-01 20:36:10.000 213 21302.45 512.30 43146.78 48121.08 2022-08-01 20:36:11.000 213 21302.43 512.34 43146.78 48121.08 2022-08-01 20:36:12.000 213 21302.47 512.31 43146.74 48121.09 2022-08-01 20:36:13.000 213 21302.44 512.28 43146.78 48121.09 2022-08-01 20:36:14.000 213 21302.45 512.21 43146.72 48121.09 2022-08-01 20:36:15.000 213 21302.48 512.23 43146.71 48121.11 2022-08-01 20:36:16.000 213 21302.41 512.28 43146.73 48121.10 2022-08-01 20:36:17.000 213 21302.36 512.23 43146.73 48121.09 2022-08-01 20:36:18.000 213 21302.39 512.27 43146.75 48121.08 2022-08-01 20:36:19.000 213 21302.38 512.35 43146.70 48121.07 2022-08-01 20:36:20.000 213 21302.38 512.37 43146.62 48121.02 2022-08-01 20:36:21.000 213 21302.42 512.34 43146.58 48120.98 2022-08-01 20:36:22.000 213 21302.42 512.42 43146.47 48120.94 2022-08-01 20:36:23.000 213 21302.39 512.45 43146.49 48120.93 2022-08-01 20:36:24.000 213 21302.39 512.46 43146.51 48120.90 2022-08-01 20:36:25.000 213 21302.38 512.48 43146.48 48120.89 2022-08-01 20:36:26.000 213 21302.49 512.50 43146.49 48120.87 2022-08-01 20:36:27.000 213 21302.47 512.48 43146.48 48120.86 2022-08-01 20:36:28.000 213 21302.42 512.42 43146.46 48120.86 2022-08-01 20:36:29.000 213 21302.48 512.35 43146.49 48120.87 2022-08-01 20:36:30.000 213 21302.49 512.31 43146.48 48120.88 2022-08-01 20:36:31.000 213 21302.49 512.27 43146.53 48120.88 2022-08-01 20:36:32.000 213 21302.46 512.22 43146.54 48120.94 2022-08-01 20:36:33.000 213 21302.43 512.24 43146.58 48120.96 2022-08-01 20:36:34.000 213 21302.41 512.20 43146.58 48120.97 2022-08-01 20:36:35.000 213 21302.46 512.16 43146.60 48120.98 2022-08-01 20:36:36.000 213 21302.48 512.19 43146.60 48121.01 2022-08-01 20:36:37.000 213 21302.50 512.33 43146.64 48120.99 2022-08-01 20:36:38.000 213 21302.44 512.35 43146.60 48121.01 2022-08-01 20:36:39.000 213 21302.46 512.43 43146.59 48120.98 2022-08-01 20:36:40.000 213 21302.48 512.42 43146.57 48120.96 2022-08-01 20:36:41.000 213 21302.53 512.41 43146.54 48120.96 2022-08-01 20:36:42.000 213 21302.53 512.39 43146.51 48120.93 2022-08-01 20:36:43.000 213 21302.58 512.47 43146.45 48120.91 2022-08-01 20:36:44.000 213 21302.53 512.56 43146.40 48120.88 2022-08-01 20:36:45.000 213 21302.44 512.65 43146.35 48120.83 2022-08-01 20:36:46.000 213 21302.45 512.63 43146.30 48120.79 2022-08-01 20:36:47.000 213 21302.45 512.68 43146.28 48120.74 2022-08-01 20:36:48.000 213 21302.46 512.75 43146.24 48120.71 2022-08-01 20:36:49.000 213 21302.50 512.80 43146.24 48120.67 2022-08-01 20:36:50.000 213 21302.52 512.75 43146.21 48120.66 2022-08-01 20:36:51.000 213 21302.50 512.74 43146.17 48120.67 2022-08-01 20:36:52.000 213 21302.43 512.74 43146.17 48120.64 2022-08-01 20:36:53.000 213 21302.45 512.81 43146.20 48120.64 2022-08-01 20:36:54.000 213 21302.51 512.80 43146.17 48120.68 2022-08-01 20:36:55.000 213 21302.51 512.76 43146.15 48120.68 2022-08-01 20:36:56.000 213 21302.53 512.68 43146.19 48120.68 2022-08-01 20:36:57.000 213 21302.49 512.72 43146.17 48120.66 2022-08-01 20:36:58.000 213 21302.53 512.75 43146.17 48120.66 2022-08-01 20:36:59.000 213 21302.57 512.73 43146.17 48120.64 2022-08-01 20:37:00.000 213 21302.58 512.71 43146.09 48120.64 2022-08-01 20:37:01.000 213 21302.51 512.74 43146.14 48120.66 2022-08-01 20:37:02.000 213 21302.48 512.79 43146.20 48120.66 2022-08-01 20:37:03.000 213 21302.50 512.78 43146.17 48120.65 2022-08-01 20:37:04.000 213 21302.52 512.77 43146.17 48120.65 2022-08-01 20:37:05.000 213 21302.56 512.80 43146.14 48120.67 2022-08-01 20:37:06.000 213 21302.56 512.79 43146.14 48120.68 2022-08-01 20:37:07.000 213 21302.52 512.79 43146.09 48120.68 2022-08-01 20:37:08.000 213 21302.57 512.89 43146.09 48120.69 2022-08-01 20:37:09.000 213 21302.56 512.88 43146.17 48120.67 2022-08-01 20:37:10.000 213 21302.50 512.79 43146.15 48120.68 2022-08-01 20:37:11.000 213 21302.56 512.78 43146.21 48120.73 2022-08-01 20:37:12.000 213 21302.56 512.75 43146.17 48120.73 2022-08-01 20:37:13.000 213 21302.58 512.78 43146.18 48120.75 2022-08-01 20:37:14.000 213 21302.67 512.79 43146.16 48120.76 2022-08-01 20:37:15.000 213 21302.71 512.77 43146.21 48120.77 2022-08-01 20:37:16.000 213 21302.72 512.81 43146.23 48120.80 2022-08-01 20:37:17.000 213 21302.69 512.86 43146.24 48120.81 2022-08-01 20:37:18.000 213 21302.69 512.90 43146.28 48120.81 2022-08-01 20:37:19.000 213 21302.72 512.89 43146.34 48120.80 2022-08-01 20:37:20.000 213 21302.78 512.88 43146.25 48120.82 2022-08-01 20:37:21.000 213 21302.78 512.84 43146.24 48120.83 2022-08-01 20:37:22.000 213 21302.72 512.86 43146.25 48120.85 2022-08-01 20:37:23.000 213 21302.75 512.81 43146.29 48120.87 2022-08-01 20:37:24.000 213 21302.74 512.75 43146.27 48120.88 2022-08-01 20:37:25.000 213 21302.80 512.79 43146.34 48120.91 2022-08-01 20:37:26.000 213 21302.87 512.83 43146.32 48120.94 2022-08-01 20:37:27.000 213 21302.83 512.89 43146.34 48120.94 2022-08-01 20:37:28.000 213 21302.95 512.84 43146.30 48120.94 2022-08-01 20:37:29.000 213 21302.95 512.87 43146.29 48120.91 2022-08-01 20:37:30.000 213 21302.97 512.94 43146.29 48120.92 2022-08-01 20:37:31.000 213 21302.98 512.93 43146.30 48120.91 2022-08-01 20:37:32.000 213 21302.98 512.91 43146.29 48120.94 2022-08-01 20:37:33.000 213 21303.01 512.86 43146.31 48120.95 2022-08-01 20:37:34.000 213 21303.03 512.86 43146.40 48120.97 2022-08-01 20:37:35.000 213 21303.06 512.89 43146.37 48120.99 2022-08-01 20:37:36.000 213 21303.11 512.92 43146.30 48121.02 2022-08-01 20:37:37.000 213 21303.05 512.96 43146.29 48121.00 2022-08-01 20:37:38.000 213 21303.10 512.99 43146.21 48121.00 2022-08-01 20:37:39.000 213 21303.14 512.92 43146.24 48120.99 2022-08-01 20:37:40.000 213 21303.17 512.87 43146.27 48121.00 2022-08-01 20:37:41.000 213 21303.16 512.88 43146.29 48120.99 2022-08-01 20:37:42.000 213 21303.13 512.86 43146.25 48121.00 2022-08-01 20:37:43.000 213 21303.17 512.84 43146.24 48121.03 2022-08-01 20:37:44.000 213 21303.22 512.87 43146.24 48121.05 2022-08-01 20:37:45.000 213 21303.33 512.90 43146.28 48121.05 2022-08-01 20:37:46.000 213 21303.29 512.93 43146.24 48121.09 2022-08-01 20:37:47.000 213 21303.31 512.99 43146.26 48121.06 2022-08-01 20:37:48.000 213 21303.34 513.02 43146.26 48121.08 2022-08-01 20:37:49.000 213 21303.31 513.04 43146.29 48121.07 2022-08-01 20:37:50.000 213 21303.32 512.93 43146.24 48121.06 2022-08-01 20:37:51.000 213 21303.37 512.93 43146.26 48121.08 2022-08-01 20:37:52.000 213 21303.38 512.88 43146.26 48121.09 2022-08-01 20:37:53.000 213 21303.44 512.88 43146.23 48121.12 2022-08-01 20:37:54.000 213 21303.47 512.91 43146.24 48121.13 2022-08-01 20:37:55.000 213 21303.47 512.93 43146.24 48121.14 2022-08-01 20:37:56.000 213 21303.48 512.97 43146.28 48121.13 2022-08-01 20:37:57.000 213 21303.44 513.03 43146.29 48121.17 2022-08-01 20:37:58.000 213 21303.46 513.01 43146.30 48121.15 2022-08-01 20:37:59.000 213 21303.45 512.91 43146.26 48121.20 2022-08-01 20:38:00.000 213 21303.53 512.97 43146.25 48121.17 2022-08-01 20:38:01.000 213 21303.53 513.03 43146.34 48121.18 2022-08-01 20:38:02.000 213 21303.59 512.97 43146.29 48121.21 2022-08-01 20:38:03.000 213 21303.61 512.85 43146.38 48121.24 2022-08-01 20:38:04.000 213 21303.61 512.92 43146.43 48121.26 2022-08-01 20:38:05.000 213 21303.62 512.93 43146.36 48121.29 2022-08-01 20:38:06.000 213 21303.68 512.97 43146.37 48121.30 2022-08-01 20:38:07.000 213 21303.67 512.97 43146.38 48121.32 2022-08-01 20:38:08.000 213 21303.65 512.91 43146.38 48121.31 2022-08-01 20:38:09.000 213 21303.68 512.91 43146.38 48121.32 2022-08-01 20:38:10.000 213 21303.67 512.95 43146.40 48121.34 2022-08-01 20:38:11.000 213 21303.71 512.99 43146.35 48121.34 2022-08-01 20:38:12.000 213 21303.74 512.96 43146.38 48121.36 2022-08-01 20:38:13.000 213 21303.75 512.94 43146.34 48121.38 2022-08-01 20:38:14.000 213 21303.73 512.98 43146.42 48121.39 2022-08-01 20:38:15.000 213 21303.69 512.89 43146.40 48121.41 2022-08-01 20:38:16.000 213 21303.74 512.87 43146.45 48121.43 2022-08-01 20:38:17.000 213 21303.76 512.84 43146.48 48121.44 2022-08-01 20:38:18.000 213 21303.73 512.87 43146.46 48121.45 2022-08-01 20:38:19.000 213 21303.74 512.89 43146.44 48121.46 2022-08-01 20:38:20.000 213 21303.83 512.90 43146.45 48121.48 2022-08-01 20:38:21.000 213 21303.80 512.84 43146.46 48121.49 2022-08-01 20:38:22.000 213 21303.83 512.85 43146.49 48121.49 2022-08-01 20:38:23.000 213 21303.80 512.86 43146.46 48121.50 2022-08-01 20:38:24.000 213 21303.80 512.90 43146.47 48121.50 2022-08-01 20:38:25.000 213 21303.83 512.89 43146.45 48121.53 2022-08-01 20:38:26.000 213 21303.88 512.97 43146.47 48121.52 2022-08-01 20:38:27.000 213 21303.86 512.92 43146.43 48121.51 2022-08-01 20:38:28.000 213 21303.90 512.92 43146.45 48121.52 2022-08-01 20:38:29.000 213 21303.86 512.87 43146.41 48121.48 2022-08-01 20:38:30.000 213 21303.89 512.88 43146.44 48121.50 2022-08-01 20:38:31.000 213 21303.89 512.91 43146.43 48121.52 2022-08-01 20:38:32.000 213 21303.79 512.90 43146.46 48121.52 2022-08-01 20:38:33.000 213 21303.84 512.90 43146.44 48121.51 2022-08-01 20:38:34.000 213 21303.80 512.85 43146.42 48121.50 2022-08-01 20:38:35.000 213 21303.83 512.87 43146.46 48121.49 2022-08-01 20:38:36.000 213 21303.84 512.82 43146.50 48121.53 2022-08-01 20:38:37.000 213 21303.84 512.74 43146.51 48121.55 2022-08-01 20:38:38.000 213 21303.87 512.76 43146.49 48121.56 2022-08-01 20:38:39.000 213 21303.91 512.79 43146.48 48121.59 2022-08-01 20:38:40.000 213 21303.92 512.76 43146.44 48121.59 2022-08-01 20:38:41.000 213 21303.96 512.75 43146.52 48121.61 2022-08-01 20:38:42.000 213 21303.99 512.74 43146.50 48121.61 2022-08-01 20:38:43.000 213 21303.95 512.69 43146.55 48121.60 2022-08-01 20:38:44.000 213 21303.97 512.65 43146.48 48121.63 2022-08-01 20:38:45.000 213 21304.04 512.66 43146.49 48121.63 2022-08-01 20:38:46.000 213 21303.95 512.68 43146.47 48121.65 2022-08-01 20:38:47.000 213 21303.93 512.59 43146.53 48121.68 2022-08-01 20:38:48.000 213 21303.96 512.59 43146.50 48121.67 2022-08-01 20:38:49.000 213 21303.98 512.59 43146.53 48121.66 2022-08-01 20:38:50.000 213 21303.96 512.59 43146.53 48121.69 2022-08-01 20:38:51.000 213 21304.00 512.59 43146.52 48121.69 2022-08-01 20:38:52.000 213 21303.94 512.56 43146.62 48121.71 2022-08-01 20:38:53.000 213 21303.94 512.51 43146.63 48121.72 2022-08-01 20:38:54.000 213 21303.92 512.48 43146.66 48121.73 2022-08-01 20:38:55.000 213 21303.89 512.53 43146.61 48121.75 2022-08-01 20:38:56.000 213 21303.95 512.51 43146.64 48121.75 2022-08-01 20:38:57.000 213 21303.97 512.41 43146.62 48121.75 2022-08-01 20:38:58.000 213 21304.01 512.47 43146.69 48121.77 2022-08-01 20:38:59.000 213 21303.94 512.38 43146.70 48121.75 2022-08-01 20:39:00.000 213 21304.00 512.38 43146.72 48121.76 2022-08-01 20:39:01.000 213 21303.93 512.40 43146.70 48121.76 2022-08-01 20:39:02.000 213 21303.90 512.39 43146.70 48121.78 2022-08-01 20:39:03.000 213 21303.88 512.40 43146.70 48121.78 2022-08-01 20:39:04.000 213 21303.85 512.52 43146.69 48121.77 2022-08-01 20:39:05.000 213 21303.82 512.57 43146.71 48121.74 2022-08-01 20:39:06.000 213 21303.74 512.48 43146.64 48121.69 2022-08-01 20:39:07.000 213 21303.83 512.50 43146.60 48121.69 2022-08-01 20:39:08.000 213 21303.82 512.56 43146.60 48121.68 2022-08-01 20:39:09.000 213 21303.79 512.58 43146.58 48121.64 2022-08-01 20:39:10.000 213 21303.76 512.58 43146.48 48121.60 2022-08-01 20:39:11.000 213 21303.81 512.53 43146.51 48121.60 2022-08-01 20:39:12.000 213 21303.81 512.54 43146.55 48121.58 2022-08-01 20:39:13.000 213 21303.81 512.44 43146.53 48121.58 2022-08-01 20:39:14.000 213 21303.78 512.51 43146.52 48121.55 2022-08-01 20:39:15.000 213 21303.75 512.60 43146.54 48121.54 2022-08-01 20:39:16.000 213 21303.74 512.61 43146.57 48121.52 2022-08-01 20:39:17.000 213 21303.72 512.55 43146.55 48121.52 2022-08-01 20:39:18.000 213 21303.69 512.52 43146.53 48121.50 2022-08-01 20:39:19.000 213 21303.67 512.53 43146.44 48121.48 2022-08-01 20:39:20.000 213 21303.70 512.66 43146.45 48121.45 2022-08-01 20:39:21.000 213 21303.73 512.66 43146.43 48121.44 2022-08-01 20:39:22.000 213 21303.68 512.66 43146.46 48121.43 2022-08-01 20:39:23.000 213 21303.76 512.64 43146.41 48121.43 2022-08-01 20:39:24.000 213 21303.74 512.63 43146.32 48121.38 2022-08-01 20:39:25.000 213 21303.68 512.70 43146.32 48121.37 2022-08-01 20:39:26.000 213 21303.64 512.71 43146.30 48121.35 2022-08-01 20:39:27.000 213 21303.70 512.67 43146.34 48121.34 2022-08-01 20:39:28.000 213 21303.71 512.67 43146.37 48121.36 2022-08-01 20:39:29.000 213 21303.74 512.68 43146.37 48121.35 2022-08-01 20:39:30.000 213 21303.75 512.66 43146.37 48121.34 2022-08-01 20:39:31.000 213 21303.72 512.66 43146.32 48121.34 2022-08-01 20:39:32.000 213 21303.72 512.64 43146.34 48121.34 2022-08-01 20:39:33.000 213 21303.77 512.56 43146.32 48121.34 2022-08-01 20:39:34.000 213 21303.82 512.54 43146.41 48121.38 2022-08-01 20:39:35.000 213 21303.77 512.48 43146.42 48121.40 2022-08-01 20:39:36.000 213 21303.78 512.42 43146.39 48121.39 2022-08-01 20:39:37.000 213 21303.74 512.49 43146.34 48121.39 2022-08-01 20:39:38.000 213 21303.73 512.42 43146.33 48121.38 2022-08-01 20:39:39.000 213 21303.70 512.41 43146.34 48121.36 2022-08-01 20:39:40.000 213 21303.72 512.49 43146.32 48121.32 2022-08-01 20:39:41.000 213 21303.68 512.43 43146.37 48121.36 2022-08-01 20:39:42.000 213 21303.71 512.38 43146.39 48121.37 2022-08-01 20:39:43.000 213 21303.76 512.38 43146.39 48121.35 2022-08-01 20:39:44.000 213 21303.76 512.40 43146.33 48121.35 2022-08-01 20:39:45.000 213 21303.76 512.38 43146.35 48121.33 2022-08-01 20:39:46.000 213 21303.69 512.34 43146.41 48121.36 2022-08-01 20:39:47.000 213 21303.69 512.32 43146.41 48121.36 2022-08-01 20:39:48.000 213 21303.68 512.33 43146.38 48121.35 2022-08-01 20:39:49.000 213 21303.67 512.32 43146.42 48121.37 2022-08-01 20:39:50.000 213 21303.64 512.33 43146.47 48121.37 2022-08-01 20:39:51.000 213 21303.66 512.34 43146.48 48121.40 2022-08-01 20:39:52.000 213 21303.68 512.33 43146.50 48121.40 2022-08-01 20:39:53.000 213 21303.68 512.30 43146.47 48121.41 2022-08-01 20:39:54.000 213 21303.67 512.33 43146.50 48121.40 2022-08-01 20:39:55.000 213 21303.69 512.31 43146.49 48121.42 2022-08-01 20:39:56.000 213 21303.71 512.30 43146.51 48121.44 2022-08-01 20:39:57.000 213 21303.78 512.20 43146.52 48121.44 2022-08-01 20:39:58.000 213 21303.76 512.18 43146.51 48121.46 2022-08-01 20:39:59.000 213 21303.77 512.27 43146.51 48121.46 2022-08-01 20:40:00.000 213 21303.74 512.27 43146.53 48121.47 2022-08-01 20:40:01.000 213 21303.79 512.29 43146.54 48121.49 2022-08-01 20:40:02.000 213 21303.78 512.26 43146.55 48121.50 2022-08-01 20:40:03.000 213 21303.74 512.26 43146.50 48121.51 2022-08-01 20:40:04.000 213 21303.74 512.30 43146.48 48121.50 2022-08-01 20:40:05.000 213 21303.81 512.38 43146.48 48121.46 2022-08-01 20:40:06.000 213 21303.87 512.38 43146.46 48121.43 2022-08-01 20:40:07.000 213 21303.86 512.34 43146.45 48121.43 2022-08-01 20:40:08.000 213 21303.81 512.35 43146.44 48121.41 2022-08-01 20:40:09.000 213 21303.82 512.38 43146.41 48121.42 2022-08-01 20:40:10.000 213 21303.82 512.37 43146.37 48121.41 2022-08-01 20:40:11.000 213 21303.83 512.38 43146.34 48121.41 2022-08-01 20:40:12.000 213 21303.91 512.43 43146.37 48121.42 2022-08-01 20:40:13.000 213 21303.81 512.44 43146.44 48121.41 2022-08-01 20:40:14.000 213 21303.79 512.34 43146.44 48121.41 2022-08-01 20:40:15.000 213 21303.85 512.33 43146.43 48121.42 2022-08-01 20:40:16.000 213 21303.80 512.38 43146.45 48121.41 2022-08-01 20:40:17.000 213 21303.83 512.37 43146.45 48121.43 2022-08-01 20:40:18.000 213 21303.89 512.32 43146.37 48121.43 2022-08-01 20:40:19.000 213 21303.95 512.31 43146.38 48121.44 2022-08-01 20:40:20.000 213 21303.91 512.38 43146.38 48121.45 2022-08-01 20:40:21.000 213 21303.92 512.43 43146.45 48121.46 2022-08-01 20:40:22.000 213 21303.89 512.41 43146.49 48121.47 2022-08-01 20:40:23.000 213 21303.91 512.38 43146.43 48121.46 2022-08-01 20:40:24.000 213 21303.86 512.41 43146.38 48121.45 2022-08-01 20:40:25.000 213 21303.83 512.43 43146.41 48121.43 2022-08-01 20:40:26.000 213 21303.89 512.50 43146.36 48121.41 2022-08-01 20:40:27.000 213 21303.91 512.53 43146.35 48121.38 2022-08-01 20:40:28.000 213 21303.90 512.54 43146.30 48121.37 2022-08-01 20:40:29.000 213 21303.88 512.54 43146.25 48121.36 2022-08-01 20:40:30.000 213 21303.84 512.58 43146.22 48121.33 2022-08-01 20:40:31.000 213 21303.85 512.63 43146.23 48121.33 2022-08-01 20:40:32.000 213 21303.84 512.58 43146.24 48121.31 2022-08-01 20:40:33.000 213 21303.85 512.56 43146.23 48121.28 2022-08-01 20:40:34.000 213 21303.80 512.62 43146.19 48121.25 2022-08-01 20:40:35.000 213 21303.73 512.63 43146.22 48121.27 2022-08-01 20:40:36.000 213 21303.74 512.53 43146.27 48121.28 2022-08-01 20:40:37.000 213 21303.72 512.49 43146.30 48121.28 2022-08-01 20:40:38.000 213 21303.74 512.45 43146.32 48121.31 2022-08-01 20:40:39.000 213 21303.71 512.39 43146.40 48121.32 2022-08-01 20:40:40.000 213 21303.73 512.41 43146.41 48121.34 2022-08-01 20:40:41.000 213 21303.69 512.43 43146.38 48121.37 2022-08-01 20:40:42.000 213 21303.67 512.47 43146.38 48121.35 2022-08-01 20:40:43.000 213 21303.64 512.46 43146.40 48121.35 2022-08-01 20:40:44.000 213 21303.62 512.41 43146.42 48121.37 2022-08-01 20:40:45.000 213 21303.63 512.37 43146.43 48121.35 2022-08-01 20:40:46.000 213 21303.60 512.33 43146.42 48121.36 2022-08-01 20:40:47.000 213 21303.60 512.29 43146.41 48121.35 2022-08-01 20:40:48.000 213 21303.61 512.16 43146.46 48121.36 2022-08-01 20:40:49.000 213 21303.58 512.16 43146.51 48121.37 2022-08-01 20:40:50.000 213 21303.58 512.19 43146.48 48121.37 2022-08-01 20:40:51.000 213 21303.56 512.20 43146.50 48121.39 2022-08-01 20:40:52.000 213 21303.48 512.16 43146.49 48121.40 2022-08-01 20:40:53.000 213 21303.52 512.12 43146.53 48121.42 2022-08-01 20:40:54.000 213 21303.53 512.13 43146.54 48121.42 2022-08-01 20:40:55.000 213 21303.57 512.13 43146.49 48121.44 2022-08-01 20:40:56.000 213 21303.57 512.14 43146.46 48121.42 2022-08-01 20:40:57.000 213 21303.54 512.10 43146.51 48121.44 2022-08-01 20:40:58.000 213 21303.61 512.11 43146.52 48121.43 2022-08-01 20:40:59.000 213 21303.55 512.14 43146.48 48121.42 2022-08-01 20:41:00.000 213 21303.63 512.16 43146.49 48121.43 2022-08-01 20:41:01.000 213 21303.61 512.13 43146.52 48121.45 2022-08-01 20:41:02.000 213 21303.61 512.10 43146.50 48121.46 2022-08-01 20:41:03.000 213 21303.63 512.12 43146.50 48121.43 2022-08-01 20:41:04.000 213 21303.58 512.08 43146.51 48121.43 2022-08-01 20:41:05.000 213 21303.66 512.11 43146.51 48121.43 2022-08-01 20:41:06.000 213 21303.62 512.15 43146.53 48121.46 2022-08-01 20:41:07.000 213 21303.64 512.15 43146.57 48121.47 2022-08-01 20:41:08.000 213 21303.67 512.08 43146.50 48121.47 2022-08-01 20:41:09.000 213 21303.63 512.07 43146.48 48121.49 2022-08-01 20:41:10.000 213 21303.64 512.05 43146.52 48121.48 2022-08-01 20:41:11.000 213 21303.64 512.07 43146.58 48121.48 2022-08-01 20:41:12.000 213 21303.64 512.11 43146.53 48121.50 2022-08-01 20:41:13.000 213 21303.64 512.09 43146.51 48121.48 2022-08-01 20:41:14.000 213 21303.65 512.15 43146.51 48121.48 2022-08-01 20:41:15.000 213 21303.68 512.12 43146.54 48121.47 2022-08-01 20:41:16.000 213 21303.62 512.07 43146.53 48121.47 2022-08-01 20:41:17.000 213 21303.58 512.02 43146.51 48121.48 2022-08-01 20:41:18.000 213 21303.57 511.97 43146.62 48121.46 2022-08-01 20:41:19.000 213 21303.50 512.01 43146.64 48121.47 2022-08-01 20:41:20.000 213 21303.53 511.99 43146.62 48121.46 2022-08-01 20:41:21.000 213 21303.53 511.99 43146.58 48121.47 2022-08-01 20:41:22.000 213 21303.46 512.03 43146.56 48121.43 2022-08-01 20:41:23.000 213 21303.50 512.02 43146.59 48121.43 2022-08-01 20:41:24.000 213 21303.44 511.98 43146.57 48121.42 2022-08-01 20:41:25.000 213 21303.43 511.94 43146.55 48121.41 2022-08-01 20:41:26.000 213 21303.45 511.99 43146.54 48121.40 2022-08-01 20:41:27.000 213 21303.35 512.00 43146.62 48121.42 2022-08-01 20:41:28.000 213 21303.33 511.95 43146.62 48121.42 2022-08-01 20:41:29.000 213 21303.35 511.93 43146.61 48121.41 2022-08-01 20:41:30.000 213 21303.38 512.01 43146.64 48121.42 2022-08-01 20:41:31.000 213 21303.31 511.98 43146.64 48121.41 2022-08-01 20:41:32.000 213 21303.22 512.13 43146.62 48121.39 2022-08-01 20:41:33.000 213 21303.14 512.17 43146.60 48121.35 2022-08-01 20:41:34.000 213 21303.13 512.20 43146.53 48121.31 2022-08-01 20:41:35.000 213 21303.16 512.18 43146.48 48121.27 2022-08-01 20:41:36.000 213 21303.15 512.18 43146.47 48121.25 2022-08-01 20:41:37.000 213 21303.20 512.19 43146.45 48121.25 2022-08-01 20:41:38.000 213 21303.21 512.19 43146.46 48121.20 2022-08-01 20:41:39.000 213 21303.22 512.16 43146.42 48121.21 2022-08-01 20:41:40.000 213 21303.22 512.13 43146.41 48121.19 2022-08-01 20:41:41.000 213 21303.24 512.11 43146.40 48121.17 2022-08-01 20:41:42.000 213 21303.21 512.15 43146.33 48121.16 2022-08-01 20:41:43.000 213 21303.23 512.23 43146.32 48121.15 2022-08-01 20:41:44.000 213 21303.20 512.23 43146.30 48121.14 2022-08-01 20:41:45.000 213 21303.19 512.27 43146.28 48121.11 2022-08-01 20:41:46.000 213 21303.22 512.28 43146.30 48121.11 2022-08-01 20:41:47.000 213 21303.23 512.29 43146.27 48121.10 2022-08-01 20:41:48.000 213 21303.28 512.18 43146.24 48121.09 2022-08-01 20:41:49.000 213 21303.21 512.22 43146.19 48121.07 2022-08-01 20:41:50.000 213 21303.18 512.16 43146.28 48121.09 2022-08-01 20:41:51.000 213 21303.24 512.21 43146.28 48121.12 2022-08-01 20:41:52.000 213 21303.26 512.29 43146.26 48121.10 2022-08-01 20:41:53.000 213 21303.32 512.30 43146.30 48121.11 2022-08-01 20:41:54.000 213 21303.23 512.30 43146.28 48121.10 2022-08-01 20:41:55.000 213 21303.22 512.28 43146.24 48121.10 2022-08-01 20:41:56.000 213 21303.22 512.27 43146.19 48121.10 2022-08-01 20:41:57.000 213 21303.22 512.30 43146.24 48121.10 2022-08-01 20:41:58.000 213 21303.23 512.37 43146.17 48121.05 2022-08-01 20:41:59.000 213 21303.20 512.36 43146.20 48121.06 2022-08-01 20:42:00.000 213 21303.17 512.27 43146.26 48121.06 2022-08-01 20:42:01.000 213 21303.12 512.36 43146.29 48121.01 2022-08-01 20:42:02.000 213 21303.14 512.42 43146.26 48121.00 2022-08-01 20:42:03.000 213 21303.15 512.46 43146.21 48121.01 2022-08-01 20:42:04.000 213 21303.14 512.43 43146.17 48120.99 2022-08-01 20:42:05.000 213 21303.09 512.37 43146.21 48120.99 2022-08-01 20:42:06.000 213 21303.08 512.36 43146.20 48120.97 2022-08-01 20:42:07.000 213 21303.11 512.37 43146.24 48120.97 2022-08-01 20:42:08.000 213 21303.09 512.35 43146.24 48120.98 2022-08-01 20:42:09.000 213 21303.03 512.40 43146.26 48120.96 2022-08-01 20:42:10.000 213 21303.02 512.44 43146.19 48120.93 2022-08-01 20:42:11.000 213 21303.02 512.41 43146.19 48120.93 2022-08-01 20:42:12.000 213 21303.08 512.45 43146.15 48120.91 2022-08-01 20:42:13.000 213 21302.96 512.42 43146.19 48120.94 2022-08-01 20:42:14.000 213 21302.98 512.32 43146.21 48120.92 2022-08-01 20:42:15.000 213 21302.96 512.26 43146.24 48120.92 2022-08-01 20:42:16.000 213 21302.93 512.31 43146.24 48120.96 2022-08-01 20:42:17.000 213 21303.00 512.30 43146.28 48120.97 2022-08-01 20:42:18.000 213 21303.02 512.35 43146.34 48120.99 2022-08-01 20:42:19.000 213 21303.03 512.37 43146.41 48121.01 2022-08-01 20:42:20.000 213 21303.01 512.35 43146.38 48121.03 2022-08-01 20:42:21.000 213 21302.98 512.42 43146.41 48121.03 2022-08-01 20:42:22.000 213 21302.91 512.36 43146.37 48121.03 2022-08-01 20:42:23.000 213 21302.92 512.36 43146.33 48121.04 2022-08-01 20:42:24.000 213 21302.93 512.38 43146.34 48121.05 2022-08-01 20:42:25.000 213 21302.92 512.49 43146.35 48121.04 2022-08-01 20:42:26.000 213 21302.96 512.44 43146.36 48121.07 2022-08-01 20:42:27.000 213 21302.97 512.43 43146.39 48121.09 2022-08-01 20:42:28.000 213 21303.06 512.38 43146.46 48121.10 2022-08-01 20:42:29.000 213 21303.07 512.39 43146.44 48121.13 2022-08-01 20:42:30.000 213 21303.10 512.37 43146.43 48121.17 2022-08-01 20:42:31.000 213 21303.12 512.38 43146.53 48121.22 2022-08-01 20:42:32.000 213 21303.14 512.31 43146.60 48121.25 2022-08-01 20:42:33.000 213 21303.15 512.27 43146.58 48121.30 2022-08-01 20:42:34.000 213 21303.17 512.29 43146.60 48121.31 2022-08-01 20:42:35.000 213 21303.17 512.39 43146.58 48121.34 2022-08-01 20:42:36.000 213 21303.18 512.41 43146.60 48121.33 2022-08-01 20:42:37.000 213 21303.20 512.43 43146.64 48121.33 2022-08-01 20:42:38.000 213 21303.19 512.46 43146.62 48121.34 2022-08-01 20:42:39.000 213 21303.23 512.51 43146.62 48121.35 2022-08-01 20:42:40.000 213 21303.24 512.50 43146.54 48121.34 2022-08-01 20:42:41.000 213 21303.19 512.57 43146.60 48121.34 2022-08-01 20:42:42.000 213 21303.18 512.65 43146.55 48121.31 2022-08-01 20:42:43.000 213 21303.17 512.67 43146.50 48121.28 2022-08-01 20:42:44.000 213 21303.09 512.68 43146.47 48121.25 2022-08-01 20:42:45.000 213 21303.04 512.70 43146.47 48121.20 2022-08-01 20:42:46.000 213 21303.01 512.71 43146.41 48121.19 2022-08-01 20:42:47.000 213 21302.99 512.66 43146.38 48121.17 2022-08-01 20:42:48.000 213 21303.02 512.69 43146.42 48121.16 2022-08-01 20:42:49.000 213 21303.01 512.72 43146.45 48121.13 2022-08-01 20:42:50.000 213 21302.99 512.72 43146.48 48121.13 2022-08-01 20:42:51.000 213 21303.01 512.65 43146.48 48121.14 2022-08-01 20:42:52.000 213 21303.00 512.64 43146.49 48121.15 2022-08-01 20:42:53.000 213 21303.03 512.59 43146.45 48121.16 2022-08-01 20:42:54.000 213 21303.01 512.69 43146.49 48121.18 2022-08-01 20:42:55.000 213 21303.00 512.70 43146.54 48121.16 2022-08-01 20:42:56.000 213 21302.95 512.78 43146.53 48121.14 2022-08-01 20:42:57.000 213 21302.93 512.83 43146.45 48121.11 2022-08-01 20:42:58.000 213 21302.94 512.89 43146.44 48121.10 2022-08-01 20:42:59.000 213 21302.98 512.77 43146.42 48121.10 2022-08-01 20:43:00.000 213 21302.98 512.69 43146.42 48121.10 2022-08-01 20:43:01.000 213 21302.98 512.73 43146.46 48121.12 2022-08-01 20:43:02.000 213 21303.02 512.69 43146.46 48121.13 2022-08-01 20:43:03.000 213 21302.95 512.66 43146.55 48121.13 2022-08-01 20:43:04.000 213 21302.93 512.57 43146.58 48121.16 2022-08-01 20:43:05.000 213 21302.99 512.57 43146.56 48121.18 2022-08-01 20:43:06.000 213 21302.99 512.54 43146.59 48121.18 2022-08-01 20:43:07.000 213 21302.97 512.49 43146.64 48121.21 2022-08-01 20:43:08.000 213 21302.94 512.44 43146.62 48121.20 2022-08-01 20:43:09.000 213 21302.93 512.36 43146.62 48121.22 2022-08-01 20:43:10.000 213 21302.98 512.37 43146.60 48121.23 2022-08-01 20:43:11.000 213 21302.91 512.26 43146.64 48121.25 2022-08-01 20:43:12.000 213 21302.90 512.18 43146.62 48121.24 2022-08-01 20:43:13.000 213 21302.88 512.16 43146.72 48121.24 2022-08-01 20:43:14.000 213 21302.86 512.11 43146.76 48121.25 2022-08-01 20:43:15.000 213 21302.82 512.08 43146.76 48121.27 2022-08-01 20:43:16.000 213 21302.80 512.09 43146.75 48121.26 2022-08-01 20:43:17.000 213 21302.79 512.02 43146.73 48121.28 2022-08-01 20:43:18.000 213 21302.75 511.93 43146.78 48121.28 2022-08-01 20:43:19.000 213 21302.77 511.92 43146.77 48121.28 2022-08-01 20:43:20.000 213 21302.73 511.88 43146.77 48121.29 2022-08-01 20:43:21.000 213 21302.70 511.81 43146.83 48121.30 2022-08-01 20:43:22.000 213 21302.67 511.78 43146.84 48121.31 2022-08-01 20:43:23.000 213 21302.63 511.66 43146.83 48121.30 2022-08-01 20:43:24.000 213 21302.64 511.68 43146.85 48121.31 2022-08-01 20:43:25.000 213 21302.64 511.65 43146.84 48121.31 2022-08-01 20:43:26.000 213 21302.58 511.59 43146.85 48121.31 2022-08-01 20:43:27.000 213 21302.55 511.55 43146.95 48121.32 2022-08-01 20:43:28.000 213 21302.58 511.53 43146.96 48121.34 2022-08-01 20:43:29.000 213 21302.57 511.57 43146.88 48121.32 2022-08-01 20:43:30.000 213 21302.56 511.48 43146.85 48121.27 2022-08-01 20:43:31.000 213 21302.58 511.50 43146.91 48121.28 2022-08-01 20:43:32.000 213 21302.51 511.56 43146.89 48121.26 2022-08-01 20:43:33.000 213 21302.47 511.52 43146.88 48121.25 2022-08-01 20:43:34.000 213 21302.49 511.54 43146.85 48121.24 2022-08-01 20:43:35.000 213 21302.50 511.55 43146.74 48121.21 2022-08-01 20:43:36.000 213 21302.54 511.52 43146.77 48121.20 2022-08-01 20:43:37.000 213 21302.55 511.55 43146.83 48121.20 2022-08-01 20:43:38.000 213 21302.58 511.56 43146.80 48121.19 2022-08-01 20:43:39.000 213 21302.64 511.53 43146.78 48121.17 2022-08-01 20:43:40.000 213 21302.65 511.55 43146.80 48121.17 2022-08-01 20:43:41.000 213 21302.63 511.53 43146.70 48121.16 2022-08-01 20:43:42.000 213 21302.69 511.56 43146.69 48121.19 2022-08-01 20:43:43.000 213 21302.67 511.47 43146.70 48121.17 2022-08-01 20:43:44.000 213 21302.68 511.50 43146.70 48121.18 2022-08-01 20:43:45.000 213 21302.74 511.59 43146.72 48121.17 2022-08-01 20:43:46.000 213 21302.73 511.57 43146.73 48121.20 2022-08-01 20:43:47.000 213 21302.73 511.60 43146.69 48121.20 2022-08-01 20:43:48.000 213 21302.70 511.54 43146.64 48121.21 2022-08-01 20:43:49.000 213 21302.74 511.59 43146.65 48121.20 2022-08-01 20:43:50.000 213 21302.78 511.64 43146.69 48121.21 2022-08-01 20:43:51.000 213 21302.74 511.61 43146.64 48121.23 2022-08-01 20:43:52.000 213 21302.77 511.62 43146.64 48121.22 2022-08-01 20:43:53.000 213 21302.78 511.55 43146.73 48121.22 2022-08-01 20:43:54.000 213 21302.76 511.51 43146.70 48121.24 2022-08-01 20:43:55.000 213 21302.79 511.57 43146.75 48121.26 2022-08-01 20:43:56.000 213 21302.78 511.62 43146.78 48121.26 2022-08-01 20:43:57.000 213 21302.80 511.59 43146.72 48121.28 2022-08-01 20:43:58.000 213 21302.76 511.61 43146.75 48121.28 2022-08-01 20:43:59.000 213 21302.80 511.64 43146.70 48121.26 2022-08-01 20:44:00.000 213 21302.76 511.69 43146.66 48121.23 2022-08-01 20:44:01.000 213 21302.69 511.74 43146.64 48121.22 2022-08-01 20:44:02.000 213 21302.68 511.81 43146.68 48121.18 2022-08-01 20:44:03.000 213 21302.70 511.76 43146.62 48121.18 2022-08-01 20:44:04.000 213 21302.63 511.81 43146.61 48121.14 2022-08-01 20:44:05.000 213 21302.63 511.86 43146.55 48121.11 2022-08-01 20:44:06.000 213 21302.60 511.85 43146.59 48121.09 2022-08-01 20:44:07.000 213 21302.59 511.91 43146.58 48121.08 2022-08-01 20:44:08.000 213 21302.63 511.83 43146.56 48121.05 2022-08-01 20:44:09.000 213 21302.60 511.84 43146.51 48121.02 2022-08-01 20:44:10.000 213 21302.61 511.83 43146.58 48121.03 2022-08-01 20:44:11.000 213 21302.63 511.84 43146.51 48121.02 2022-08-01 20:44:12.000 213 21302.61 511.80 43146.52 48121.02 2022-08-01 20:44:13.000 213 21302.58 511.76 43146.53 48121.02 2022-08-01 20:44:14.000 213 21302.58 511.71 43146.53 48121.01 2022-08-01 20:44:15.000 213 21302.54 511.68 43146.53 48121.01 2022-08-01 20:44:16.000 213 21302.58 511.72 43146.55 48121.03 2022-08-01 20:44:17.000 213 21302.61 511.73 43146.56 48121.01 2022-08-01 20:44:18.000 213 21302.60 511.74 43146.55 48121.05 2022-08-01 20:44:19.000 213 21302.61 511.63 43146.54 48121.07 2022-08-01 20:44:20.000 213 21302.56 511.59 43146.59 48121.10 2022-08-01 20:44:21.000 213 21302.58 511.64 43146.60 48121.10 2022-08-01 20:44:22.000 213 21302.62 511.63 43146.68 48121.10 2022-08-01 20:44:23.000 213 21302.55 511.70 43146.69 48121.06 2022-08-01 20:44:24.000 213 21302.55 511.66 43146.68 48121.07 2022-08-01 20:44:25.000 213 21302.53 511.63 43146.66 48121.08 2022-08-01 20:44:26.000 213 21302.56 511.52 43146.65 48121.09 2022-08-01 20:44:27.000 213 21302.51 511.56 43146.71 48121.10 2022-08-01 20:44:28.000 213 21302.55 511.64 43146.81 48121.09 2022-08-01 20:44:29.000 213 21302.53 511.73 43146.77 48121.08 2022-08-01 20:44:30.000 213 21302.41 511.71 43146.75 48121.07 2022-08-01 20:44:31.000 213 21302.38 511.76 43146.67 48121.02 2022-08-01 20:44:32.000 213 21302.32 511.79 43146.62 48120.99 2022-08-01 20:44:33.000 213 21302.33 511.74 43146.60 48120.95 2022-08-01 20:44:34.000 213 21302.38 511.70 43146.59 48120.93 2022-08-01 20:44:35.000 213 21302.37 511.66 43146.57 48120.93 2022-08-01 20:44:36.000 213 21302.36 511.68 43146.56 48120.95 2022-08-01 20:44:37.000 213 21302.37 511.70 43146.55 48120.96 2022-08-01 20:44:38.000 213 21302.33 511.65 43146.56 48120.96 2022-08-01 20:44:39.000 213 21302.34 511.69 43146.56 48120.94 2022-08-01 20:44:40.000 213 21302.38 511.71 43146.56 48120.94 2022-08-01 20:44:41.000 213 21302.42 511.65 43146.53 48120.95 2022-08-01 20:44:42.000 213 21302.42 511.66 43146.52 48120.99 2022-08-01 20:44:43.000 213 21302.49 511.71 43146.57 48121.00 2022-08-01 20:44:44.000 213 21302.43 511.71 43146.60 48121.00 2022-08-01 20:44:45.000 213 21302.45 511.72 43146.63 48121.00 2022-08-01 20:44:46.000 213 21302.49 511.76 43146.66 48120.99 2022-08-01 20:44:47.000 213 21302.46 511.75 43146.61 48121.01 2022-08-01 20:44:48.000 213 21302.47 511.78 43146.61 48121.01 2022-08-01 20:44:49.000 213 21302.44 511.83 43146.60 48121.03 2022-08-01 20:44:50.000 213 21302.46 511.81 43146.60 48121.01 2022-08-01 20:44:51.000 213 21302.47 511.92 43146.52 48121.00 2022-08-01 20:44:52.000 213 21302.49 512.00 43146.55 48121.00 2022-08-01 20:44:53.000 213 21302.45 511.91 43146.50 48120.99 2022-08-01 20:44:54.000 213 21302.53 511.91 43146.48 48120.97 2022-08-01 20:44:55.000 213 21302.57 511.96 43146.45 48120.98 2022-08-01 20:44:56.000 213 21302.49 511.98 43146.43 48120.95 2022-08-01 20:44:57.000 213 21302.49 512.04 43146.42 48120.92 2022-08-01 20:44:58.000 213 21302.44 512.12 43146.45 48120.89 2022-08-01 20:44:59.000 213 21302.39 512.12 43146.41 48120.86 2022-08-01 20:45:00.000 213 21302.42 512.13 43146.40 48120.86 2022-08-01 20:45:01.000 213 21302.43 512.10 43146.44 48120.84 2022-08-01 20:45:02.000 213 21302.46 512.10 43146.45 48120.82 2022-08-01 20:45:03.000 213 21302.39 512.19 43146.36 48120.83 2022-08-01 20:45:04.000 213 21302.33 512.22 43146.40 48120.79 2022-08-01 20:45:05.000 213 21302.40 512.16 43146.38 48120.80 2022-08-01 20:45:06.000 213 21302.39 512.20 43146.40 48120.76 2022-08-01 20:45:07.000 213 21302.43 512.18 43146.35 48120.79 2022-08-01 20:45:08.000 213 21302.41 512.22 43146.31 48120.78 2022-08-01 20:45:09.000 213 21302.39 512.24 43146.32 48120.77 2022-08-01 20:45:10.000 213 21302.42 512.18 43146.34 48120.76 2022-08-01 20:45:11.000 213 21302.40 512.20 43146.38 48120.77 2022-08-01 20:45:12.000 213 21302.39 512.18 43146.31 48120.76 2022-08-01 20:45:13.000 213 21302.39 512.27 43146.34 48120.76 2022-08-01 20:45:14.000 213 21302.36 512.27 43146.34 48120.73 2022-08-01 20:45:15.000 213 21302.36 512.28 43146.37 48120.72 2022-08-01 20:45:16.000 213 21302.34 512.29 43146.37 48120.71 2022-08-01 20:45:17.000 213 21302.33 512.35 43146.36 48120.71 2022-08-01 20:45:18.000 213 21302.29 512.39 43146.34 48120.71 2022-08-01 20:45:19.000 213 21302.30 512.44 43146.30 48120.68 2022-08-01 20:45:20.000 213 21302.34 512.43 43146.31 48120.65 2022-08-01 20:45:21.000 213 21302.36 512.43 43146.35 48120.67 2022-08-01 20:45:22.000 213 21302.33 512.38 43146.27 48120.66 2022-08-01 20:45:23.000 213 21302.30 512.35 43146.24 48120.67 2022-08-01 20:45:24.000 213 21302.32 512.28 43146.32 48120.67 2022-08-01 20:45:25.000 213 21302.29 512.26 43146.30 48120.67 2022-08-01 20:45:26.000 213 21302.31 512.29 43146.28 48120.69 2022-08-01 20:45:27.000 213 21302.31 512.24 43146.29 48120.71 2022-08-01 20:45:28.000 213 21302.28 512.20 43146.38 48120.70 2022-08-01 20:45:29.000 213 21302.31 512.21 43146.40 48120.73 2022-08-01 20:45:30.000 213 21302.32 512.26 43146.47 48120.74 2022-08-01 20:45:31.000 213 21302.31 512.29 43146.34 48120.74 2022-08-01 20:45:32.000 213 21302.32 512.35 43146.38 48120.73 2022-08-01 20:45:33.000 213 21302.26 512.45 43146.38 48120.70 2022-08-01 20:45:34.000 213 21302.24 512.51 43146.29 48120.64 2022-08-01 20:45:35.000 213 21302.19 512.52 43146.24 48120.59 2022-08-01 20:45:36.000 213 21302.24 512.48 43146.23 48120.55 2022-08-01 20:45:37.000 213 21302.25 512.43 43146.17 48120.52 2022-08-01 20:45:38.000 213 21302.23 512.53 43146.21 48120.52 2022-08-01 20:45:39.000 213 21302.13 512.57 43146.20 48120.52 2022-08-01 20:45:40.000 213 21302.19 512.47 43146.15 48120.50 2022-08-01 20:45:41.000 213 21302.21 512.51 43146.11 48120.52 2022-08-01 20:45:42.000 213 21302.18 512.54 43146.18 48120.54 2022-08-01 20:45:43.000 213 21302.21 512.46 43146.23 48120.51 2022-08-01 20:45:44.000 213 21302.16 512.57 43146.21 48120.54 2022-08-01 20:45:45.000 213 21302.16 512.61 43146.22 48120.53 2022-08-01 20:45:46.000 213 21302.16 512.61 43146.20 48120.50 2022-08-01 20:45:47.000 213 21302.17 512.65 43146.15 48120.47 2022-08-01 20:45:48.000 213 21302.14 512.61 43146.17 48120.50 2022-08-01 20:45:49.000 213 21302.21 512.54 43146.12 48120.48 2022-08-01 20:45:50.000 213 21302.27 512.60 43146.16 48120.52 2022-08-01 20:45:51.000 213 21302.29 512.61 43146.16 48120.53 2022-08-01 20:45:52.000 213 21302.32 512.55 43146.12 48120.53 2022-08-01 20:45:53.000 213 21302.28 512.51 43146.12 48120.55 2022-08-01 20:45:54.000 213 21302.34 512.57 43146.15 48120.56 2022-08-01 20:45:55.000 213 21302.29 512.56 43146.18 48120.58 2022-08-01 20:45:56.000 213 21302.31 512.57 43146.15 48120.56 2022-08-01 20:45:57.000 213 21302.25 512.58 43146.14 48120.55 2022-08-01 20:45:58.000 213 21302.28 512.59 43146.11 48120.53 2022-08-01 20:45:59.000 213 21302.24 512.66 43146.11 48120.50 2022-08-01 20:46:00.000 213 21302.20 512.51 43146.14 48120.49 2022-08-01 20:46:01.000 213 21302.16 512.52 43146.09 48120.45 2022-08-01 20:46:02.000 213 21302.09 512.58 43146.07 48120.44 2022-08-01 20:46:03.000 213 21302.14 512.63 43146.07 48120.46 2022-08-01 20:46:04.000 213 21302.18 512.55 43146.06 48120.41 2022-08-01 20:46:05.000 213 21302.12 512.57 43146.04 48120.42 2022-08-01 20:46:06.000 213 21302.09 512.65 43146.02 48120.41 2022-08-01 20:46:07.000 213 21302.09 512.66 43146.06 48120.40 2022-08-01 20:46:08.000 213 21302.05 512.61 43146.05 48120.39 2022-08-01 20:46:09.000 213 21301.97 512.57 43146.13 48120.37 2022-08-01 20:46:10.000 213 21302.04 512.56 43146.07 48120.36 2022-08-01 20:46:11.000 213 21302.03 512.55 43146.01 48120.38 2022-08-01 20:46:12.000 213 21302.11 512.52 43145.99 48120.38 2022-08-01 20:46:13.000 213 21302.17 512.48 43146.02 48120.40 2022-08-01 20:46:14.000 213 21302.16 512.39 43146.06 48120.45 2022-08-01 20:46:15.000 213 21302.11 512.31 43145.97 48120.43 2022-08-01 20:46:16.000 213 21302.18 512.27 43145.99 48120.46 2022-08-01 20:46:17.000 213 21302.22 512.32 43146.03 48120.46 2022-08-01 20:46:18.000 213 21302.15 512.36 43146.06 48120.46 2022-08-01 20:46:19.000 213 21302.11 512.30 43146.06 48120.47 2022-08-01 20:46:20.000 213 21302.17 512.29 43146.09 48120.45 2022-08-01 20:46:21.000 213 21302.10 512.20 43146.11 48120.49 2022-08-01 20:46:22.000 213 21302.13 512.24 43146.19 48120.52 2022-08-01 20:46:23.000 213 21302.16 512.21 43146.17 48120.52 2022-08-01 20:46:24.000 213 21302.19 512.16 43146.14 48120.52 2022-08-01 20:46:25.000 213 21302.15 512.11 43146.14 48120.51 2022-08-01 20:46:26.000 213 21302.14 512.10 43146.17 48120.52 2022-08-01 20:46:27.000 213 21302.15 512.08 43146.21 48120.56 2022-08-01 20:46:28.000 213 21302.16 512.05 43146.17 48120.58 2022-08-01 20:46:29.000 213 21302.13 511.93 43146.23 48120.60 2022-08-01 20:46:30.000 213 21302.10 511.97 43146.28 48120.62 2022-08-01 20:46:31.000 213 21302.15 511.96 43146.26 48120.63 2022-08-01 20:46:32.000 213 21302.14 512.01 43146.26 48120.64 2022-08-01 20:46:33.000 213 21302.16 512.01 43146.24 48120.65 2022-08-01 20:46:34.000 213 21302.18 512.03 43146.26 48120.67 2022-08-01 20:46:35.000 213 21302.18 512.05 43146.28 48120.66 2022-08-01 20:46:36.000 213 21302.18 512.04 43146.30 48120.67 2022-08-01 20:46:37.000 213 21302.18 511.96 43146.27 48120.66 2022-08-01 20:46:38.000 213 21302.18 511.96 43146.26 48120.64 2022-08-01 20:46:39.000 213 21302.12 511.93 43146.24 48120.63 2022-08-01 20:46:40.000 213 21302.21 511.93 43146.19 48120.62 2022-08-01 20:46:41.000 213 21302.22 511.99 43146.22 48120.60 2022-08-01 20:46:42.000 213 21302.16 512.03 43146.21 48120.60 2022-08-01 20:46:43.000 213 21302.16 512.00 43146.21 48120.57 2022-08-01 20:46:44.000 213 21302.14 512.04 43146.19 48120.58 2022-08-01 20:46:45.000 213 21302.12 512.08 43146.26 48120.56 2022-08-01 20:46:46.000 213 21302.19 512.11 43146.26 48120.56 2022-08-01 20:46:47.000 213 21302.23 512.06 43146.21 48120.56 2022-08-01 20:46:48.000 213 21302.19 512.00 43146.22 48120.55 2022-08-01 20:46:49.000 213 21302.25 512.07 43146.17 48120.57 2022-08-01 20:46:50.000 213 21302.18 512.01 43146.19 48120.57 2022-08-01 20:46:51.000 213 21302.24 512.04 43146.23 48120.58 2022-08-01 20:46:52.000 213 21302.26 512.05 43146.25 48120.60 2022-08-01 20:46:53.000 213 21302.26 512.06 43146.27 48120.59 2022-08-01 20:46:54.000 213 21302.26 512.15 43146.20 48120.59 2022-08-01 20:46:55.000 213 21302.24 512.19 43146.20 48120.56 2022-08-01 20:46:56.000 213 21302.22 512.16 43146.15 48120.56 2022-08-01 20:46:57.000 213 21302.29 512.21 43146.16 48120.55 2022-08-01 20:46:58.000 213 21302.30 512.27 43146.15 48120.55 2022-08-01 20:46:59.000 213 21302.33 512.34 43146.13 48120.52 2022-08-01 20:47:00.000 213 21302.27 512.38 43146.08 48120.49 2022-08-01 20:47:01.000 213 21302.29 512.42 43146.07 48120.47 2022-08-01 20:47:02.000 213 21302.32 512.45 43146.04 48120.43 2022-08-01 20:47:03.000 213 21302.37 512.44 43146.01 48120.45 2022-08-01 20:47:04.000 213 21302.36 512.42 43146.01 48120.44 2022-08-01 20:47:05.000 213 21302.40 512.35 43146.05 48120.44 2022-08-01 20:47:06.000 213 21302.40 512.39 43146.07 48120.46 2022-08-01 20:47:07.000 213 21302.37 512.49 43146.03 48120.46 2022-08-01 20:47:08.000 213 21302.48 512.54 43145.99 48120.45 2022-08-01 20:47:09.000 213 21302.52 512.51 43145.97 48120.47 2022-08-01 20:47:10.000 213 21302.46 512.44 43145.98 48120.47 2022-08-01 20:47:11.000 213 21302.50 512.43 43145.99 48120.50 2022-08-01 20:47:12.000 213 21302.58 512.46 43146.05 48120.53 2022-08-01 20:47:13.000 213 21302.58 512.46 43146.07 48120.56 2022-08-01 20:47:14.000 213 21302.58 512.48 43146.05 48120.56 2022-08-01 20:47:15.000 213 21302.57 512.55 43146.04 48120.56 2022-08-01 20:47:16.000 213 21302.56 512.52 43146.03 48120.56 2022-08-01 20:47:17.000 213 21302.63 512.51 43146.01 48120.58 2022-08-01 20:47:18.000 213 21302.65 512.59 43146.09 48120.59 2022-08-01 20:47:19.000 213 21302.66 512.45 43146.07 48120.61 2022-08-01 20:47:20.000 213 21302.66 512.45 43146.15 48120.62 2022-08-01 20:47:21.000 213 21302.70 512.41 43146.19 48120.68 2022-08-01 20:47:22.000 213 21302.69 512.36 43146.21 48120.73 2022-08-01 20:47:23.000 213 21302.73 512.40 43146.17 48120.78 2022-08-01 20:47:24.000 213 21302.81 512.38 43146.20 48120.83 2022-08-01 20:47:25.000 213 21302.86 512.48 43146.24 48120.85 2022-08-01 20:47:26.000 213 21302.82 512.49 43146.27 48120.90 2022-08-01 20:47:27.000 213 21302.81 512.51 43146.26 48120.91 2022-08-01 20:47:28.000 213 21302.88 512.49 43146.29 48120.96 2022-08-01 20:47:29.000 213 21302.97 512.45 43146.34 48120.99 2022-08-01 20:47:30.000 213 21303.03 512.47 43146.32 48121.01 2022-08-01 20:47:31.000 213 21303.03 512.46 43146.40 48121.05 2022-08-01 20:47:32.000 213 21303.03 512.52 43146.42 48121.09 2022-08-01 20:47:33.000 213 21303.06 512.64 43146.38 48121.09 2022-08-01 20:47:34.000 213 21303.05 512.65 43146.40 48121.09 2022-08-01 20:47:35.000 213 21303.02 512.75 43146.41 48121.11 2022-08-01 20:47:36.000 213 21303.05 512.69 43146.42 48121.12 2022-08-01 20:47:37.000 213 21303.03 512.67 43146.40 48121.14 2022-08-01 20:47:38.000 213 21303.08 512.69 43146.40 48121.15 2022-08-01 20:47:39.000 213 21303.07 512.67 43146.44 48121.15 2022-08-01 20:47:40.000 213 21303.09 512.71 43146.45 48121.16 2022-08-01 20:47:41.000 213 21303.10 512.71 43146.45 48121.17 2022-08-01 20:47:42.000 213 21303.07 512.74 43146.50 48121.17 2022-08-01 20:47:43.000 213 21303.10 512.78 43146.47 48121.20 2022-08-01 20:47:44.000 213 21303.14 512.82 43146.47 48121.19 2022-08-01 20:47:45.000 213 21303.17 512.79 43146.47 48121.21 2022-08-01 20:47:46.000 213 21303.18 512.76 43146.50 48121.25 2022-08-01 20:47:47.000 213 21303.17 512.84 43146.54 48121.24 2022-08-01 20:47:48.000 213 21303.17 512.83 43146.57 48121.26 2022-08-01 20:47:49.000 213 21303.19 512.85 43146.59 48121.28 2022-08-01 20:47:50.000 213 21303.20 512.85 43146.55 48121.28 2022-08-01 20:47:51.000 213 21303.23 512.93 43146.53 48121.29 2022-08-01 20:47:52.000 213 21303.17 512.88 43146.55 48121.29 2022-08-01 20:47:53.000 213 21303.18 512.92 43146.53 48121.30 2022-08-01 20:47:54.000 213 21303.20 512.94 43146.54 48121.29 2022-08-01 20:47:55.000 213 21303.22 512.92 43146.52 48121.28 2022-08-01 20:47:56.000 213 21303.17 512.95 43146.47 48121.29 2022-08-01 20:47:57.000 213 21303.18 513.01 43146.48 48121.27 2022-08-01 20:47:58.000 213 21303.17 513.03 43146.44 48121.23 2022-08-01 20:47:59.000 213 21303.19 512.97 43146.40 48121.22 2022-08-01 20:48:00.000 213 21303.16 512.97 43146.38 48121.19 2022-08-01 20:48:01.000 213 21303.15 513.02 43146.37 48121.17 2022-08-01 20:48:02.000 213 21303.07 513.13 43146.32 48121.14 2022-08-01 20:48:03.000 213 21303.07 513.17 43146.32 48121.11 2022-08-01 20:48:04.000 213 21303.15 513.12 43146.34 48121.09 2022-08-01 20:48:05.000 213 21303.13 513.13 43146.34 48121.07 2022-08-01 20:48:06.000 213 21303.09 513.15 43146.32 48121.08 2022-08-01 20:48:07.000 213 21303.11 513.18 43146.36 48121.05 2022-08-01 20:48:08.000 213 21303.10 513.17 43146.34 48121.05 2022-08-01 20:48:09.000 213 21303.09 513.16 43146.32 48121.05 2022-08-01 20:48:10.000 213 21303.14 513.19 43146.27 48121.04 2022-08-01 20:48:11.000 213 21303.14 513.16 43146.23 48121.05 2022-08-01 20:48:12.000 213 21303.18 513.11 43146.29 48121.04 2022-08-01 20:48:13.000 213 21303.17 513.15 43146.21 48121.04 2022-08-01 20:48:14.000 213 21303.19 513.22 43146.19 48121.03 2022-08-01 20:48:15.000 213 21303.19 513.29 43146.21 48121.03 2022-08-01 20:48:16.000 213 21303.17 513.30 43146.19 48121.01 2022-08-01 20:48:17.000 213 21303.25 513.30 43146.19 48121.00 2022-08-01 20:48:18.000 213 21303.26 513.22 43146.23 48121.00 2022-08-01 20:48:19.000 213 21303.28 513.22 43146.23 48121.00 2022-08-01 20:48:20.000 213 21303.26 513.23 43146.19 48121.01 2022-08-01 20:48:21.000 213 21303.26 513.23 43146.15 48121.01 2022-08-01 20:48:22.000 213 21303.23 513.23 43146.22 48121.03 2022-08-01 20:48:23.000 213 21303.25 513.16 43146.24 48121.02 2022-08-01 20:48:24.000 213 21303.21 513.13 43146.26 48121.02 2022-08-01 20:48:25.000 213 21303.21 513.12 43146.22 48121.01 2022-08-01 20:48:26.000 213 21303.17 513.14 43146.29 48121.03 2022-08-01 20:48:27.000 213 21303.12 513.18 43146.24 48121.02 2022-08-01 20:48:28.000 213 21303.10 513.20 43146.21 48120.99 2022-08-01 20:48:29.000 213 21303.10 513.20 43146.19 48120.97 2022-08-01 20:48:30.000 213 21303.07 513.15 43146.17 48120.96 2022-08-01 20:48:31.000 213 21303.07 513.15 43146.12 48120.94 2022-08-01 20:48:32.000 213 21303.05 513.22 43146.14 48120.94 2022-08-01 20:48:33.000 213 21303.06 513.18 43146.09 48120.93 2022-08-01 20:48:34.000 213 21303.02 513.18 43146.13 48120.91 2022-08-01 20:48:35.000 213 21303.06 513.15 43146.12 48120.90 2022-08-01 20:48:36.000 213 21303.09 513.10 43146.14 48120.90 2022-08-01 20:48:37.000 213 21303.15 513.18 43146.13 48120.91 2022-08-01 20:48:38.000 213 21303.11 513.15 43146.15 48120.95 2022-08-01 20:48:39.000 213 21303.09 513.08 43146.24 48120.96 2022-08-01 20:48:40.000 213 21303.11 512.97 43146.21 48120.98 2022-08-01 20:48:41.000 213 21303.11 513.04 43146.24 48120.96 2022-08-01 20:48:42.000 213 21303.08 513.07 43146.23 48121.02 2022-08-01 20:48:43.000 213 21303.00 513.02 43146.19 48121.00 2022-08-01 20:48:44.000 213 21303.11 512.99 43146.20 48121.00 2022-08-01 20:48:45.000 213 21303.09 513.06 43146.23 48121.00 2022-08-01 20:48:46.000 213 21303.05 513.13 43146.22 48121.00 2022-08-01 20:48:47.000 213 21303.07 513.10 43146.23 48120.99 2022-08-01 20:48:48.000 213 21303.09 513.08 43146.23 48121.00 2022-08-01 20:48:49.000 213 21303.12 513.16 43146.27 48121.00 2022-08-01 20:48:50.000 213 21303.09 513.20 43146.22 48120.99 2022-08-01 20:48:51.000 213 21303.08 513.12 43146.24 48121.00 2022-08-01 20:48:52.000 213 21303.11 512.97 43146.30 48121.03 2022-08-01 20:48:53.000 213 21303.11 513.00 43146.24 48121.02 2022-08-01 20:48:54.000 213 21303.12 513.01 43146.24 48121.03 2022-08-01 20:48:55.000 213 21303.09 513.06 43146.23 48121.00 2022-08-01 20:48:56.000 213 21303.11 513.06 43146.24 48121.00 2022-08-01 20:48:57.000 213 21303.19 513.04 43146.24 48121.00 2022-08-01 20:48:58.000 213 21303.18 513.12 43146.17 48120.98 2022-08-01 20:48:59.000 213 21303.20 513.16 43146.16 48120.98 2022-08-01 20:49:00.000 213 21303.15 513.18 43146.19 48120.96 2022-08-01 20:49:01.000 213 21303.12 513.16 43146.17 48120.95 2022-08-01 20:49:02.000 213 21303.14 513.16 43146.12 48120.93 2022-08-01 20:49:03.000 213 21303.10 513.07 43146.09 48120.95 2022-08-01 20:49:04.000 213 21303.10 513.09 43146.15 48120.96 2022-08-01 20:49:05.000 213 21303.12 513.11 43146.19 48120.97 2022-08-01 20:49:06.000 213 21303.15 513.13 43146.20 48120.99 2022-08-01 20:49:07.000 213 21303.12 513.08 43146.25 48121.00 2022-08-01 20:49:08.000 213 21303.11 513.11 43146.19 48121.02 2022-08-01 20:49:09.000 213 21303.07 513.09 43146.27 48121.03 2022-08-01 20:49:10.000 213 21303.14 513.08 43146.27 48121.00 2022-08-01 20:49:11.000 213 21303.07 513.17 43146.26 48121.01 2022-08-01 20:49:12.000 213 21303.04 513.21 43146.24 48121.00 2022-08-01 20:49:13.000 213 21303.05 513.23 43146.24 48121.00 2022-08-01 20:49:14.000 213 21303.09 513.17 43146.26 48120.99 2022-08-01 20:49:15.000 213 21303.02 513.18 43146.31 48120.97 2022-08-01 20:49:16.000 213 21303.07 513.21 43146.24 48120.97 2022-08-01 20:49:17.000 213 21303.03 513.17 43146.22 48120.98 2022-08-01 20:49:18.000 213 21303.08 513.25 43146.20 48120.97 2022-08-01 20:49:19.000 213 21303.09 513.26 43146.28 48120.96 2022-08-01 20:49:20.000 213 21303.02 513.24 43146.25 48120.94 2022-08-01 20:49:21.000 213 21302.95 513.19 43146.22 48120.93 2022-08-01 20:49:22.000 213 21302.95 513.13 43146.23 48120.92 2022-08-01 20:49:23.000 213 21302.96 513.18 43146.21 48120.90 2022-08-01 20:49:24.000 213 21302.95 513.12 43146.21 48120.87 2022-08-01 20:49:25.000 213 21302.92 513.13 43146.22 48120.87 2022-08-01 20:49:26.000 213 21302.88 513.14 43146.23 48120.85 2022-08-01 20:49:27.000 213 21302.81 513.11 43146.19 48120.83 2022-08-01 20:49:28.000 213 21302.81 513.12 43146.17 48120.83 2022-08-01 20:49:29.000 213 21302.77 513.07 43146.13 48120.81 2022-08-01 20:49:30.000 213 21302.70 513.11 43146.15 48120.80 2022-08-01 20:49:31.000 213 21302.72 513.09 43146.26 48120.79 2022-08-01 20:49:32.000 213 21302.75 513.14 43146.27 48120.82 2022-08-01 20:49:33.000 213 21302.75 513.15 43146.24 48120.79 2022-08-01 20:49:34.000 213 21302.75 513.09 43146.27 48120.81 2022-08-01 20:49:35.000 213 21302.72 513.13 43146.28 48120.79 2022-08-01 20:49:36.000 213 21302.70 513.15 43146.30 48120.79 2022-08-01 20:49:37.000 213 21302.69 513.13 43146.21 48120.81 2022-08-01 20:49:38.000 213 21302.68 513.08 43146.19 48120.80 2022-08-01 20:49:39.000 213 21302.67 513.09 43146.19 48120.77 2022-08-01 20:49:40.000 213 21302.71 513.17 43146.19 48120.76 2022-08-01 20:49:41.000 213 21302.74 513.19 43146.23 48120.76 2022-08-01 20:49:42.000 213 21302.78 513.15 43146.23 48120.78 2022-08-01 20:49:43.000 213 21302.71 513.24 43146.25 48120.74 2022-08-01 20:49:44.000 213 21302.69 513.24 43146.22 48120.76 2022-08-01 20:49:45.000 213 21302.67 513.20 43146.22 48120.73 2022-08-01 20:49:46.000 213 21302.65 513.25 43146.23 48120.76 2022-08-01 20:49:47.000 213 21302.60 513.29 43146.19 48120.74 2022-08-01 20:49:48.000 213 21302.63 513.33 43146.20 48120.72 2022-08-01 20:49:49.000 213 21302.62 513.35 43146.14 48120.71 2022-08-01 20:49:50.000 213 21302.59 513.32 43146.12 48120.68 2022-08-01 20:49:51.000 213 21302.64 513.36 43146.15 48120.69 2022-08-01 20:49:52.000 213 21302.70 513.34 43146.11 48120.68 2022-08-01 20:49:53.000 213 21302.68 513.44 43146.09 48120.67 2022-08-01 20:49:54.000 213 21302.71 513.40 43146.11 48120.67 2022-08-01 20:49:55.000 213 21302.76 513.39 43146.10 48120.65 2022-08-01 20:49:56.000 213 21302.70 513.42 43146.03 48120.65 2022-08-01 20:49:57.000 213 21302.69 513.44 43145.99 48120.65 2022-08-01 20:49:58.000 213 21302.73 513.37 43146.01 48120.66 2022-08-01 20:49:59.000 213 21302.70 513.43 43146.05 48120.65 2022-08-01 20:50:00.000 213 21302.66 513.48 43146.07 48120.63 2022-08-01 20:50:01.000 213 21302.66 513.51 43146.08 48120.63 2022-08-01 20:50:02.000 213 21302.67 513.56 43146.05 48120.63 2022-08-01 20:50:03.000 213 21302.66 513.57 43146.03 48120.59 2022-08-01 20:50:04.000 213 21302.61 513.58 43145.98 48120.57 2022-08-01 20:50:05.000 213 21302.60 513.58 43145.98 48120.54 2022-08-01 20:50:06.000 213 21302.60 513.61 43146.01 48120.54 2022-08-01 20:50:07.000 213 21302.59 513.61 43145.99 48120.53 2022-08-01 20:50:08.000 213 21302.66 513.64 43146.01 48120.52 2022-08-01 20:50:09.000 213 21302.66 513.61 43146.01 48120.52 2022-08-01 20:50:10.000 213 21302.63 513.63 43146.01 48120.51 2022-08-01 20:50:11.000 213 21302.54 513.71 43145.92 48120.51 2022-08-01 20:50:12.000 213 21302.60 513.69 43145.90 48120.50 2022-08-01 20:50:13.000 213 21302.67 513.67 43145.87 48120.48 2022-08-01 20:50:14.000 213 21302.63 513.65 43145.81 48120.46 2022-08-01 20:50:15.000 213 21302.57 513.65 43145.90 48120.47 2022-08-01 20:50:16.000 213 21302.55 513.62 43145.90 48120.47 2022-08-01 20:50:17.000 213 21302.59 513.55 43145.90 48120.45 2022-08-01 20:50:18.000 213 21302.60 513.56 43145.88 48120.47 2022-08-01 20:50:19.000 213 21302.61 513.64 43145.93 48120.46 2022-08-01 20:50:20.000 213 21302.62 513.57 43145.92 48120.47 2022-08-01 20:50:21.000 213 21302.56 513.58 43145.96 48120.47 2022-08-01 20:50:22.000 213 21302.51 513.54 43145.96 48120.49 2022-08-01 20:50:23.000 213 21302.55 513.51 43146.02 48120.49 2022-08-01 20:50:24.000 213 21302.48 513.52 43146.00 48120.51 2022-08-01 20:50:25.000 213 21302.43 513.52 43145.98 48120.52 2022-08-01 20:50:26.000 213 21302.40 513.43 43146.00 48120.52 2022-08-01 20:50:27.000 213 21302.38 513.41 43146.04 48120.52 2022-08-01 20:50:28.000 213 21302.40 513.48 43146.00 48120.53 2022-08-01 20:50:29.000 213 21302.39 513.47 43146.08 48120.53 2022-08-01 20:50:30.000 213 21302.42 513.46 43146.10 48120.54 2022-08-01 20:50:31.000 213 21302.43 513.51 43146.12 48120.54 2022-08-01 20:50:32.000 213 21302.43 513.52 43146.10 48120.56 2022-08-01 20:50:33.000 213 21302.43 513.45 43146.08 48120.57 2022-08-01 20:50:34.000 213 21302.47 513.48 43146.08 48120.56 2022-08-01 20:50:35.000 213 21302.50 513.49 43146.03 48120.58 2022-08-01 20:50:36.000 213 21302.52 513.53 43146.01 48120.58 2022-08-01 20:50:37.000 213 21302.44 513.46 43146.08 48120.59 2022-08-01 20:50:38.000 213 21302.47 513.43 43146.07 48120.59 2022-08-01 20:50:39.000 213 21302.46 513.49 43146.07 48120.58 2022-08-01 20:50:40.000 213 21302.41 513.45 43146.05 48120.59 2022-08-01 20:50:41.000 213 21302.44 513.51 43146.01 48120.61 2022-08-01 20:50:42.000 213 21302.42 513.49 43146.07 48120.61 2022-08-01 20:50:43.000 213 21302.41 513.53 43146.12 48120.61 2022-08-01 20:50:44.000 213 21302.46 513.65 43146.15 48120.63 2022-08-01 20:50:45.000 213 21302.54 513.69 43146.08 48120.63 2022-08-01 20:50:46.000 213 21302.52 513.72 43146.01 48120.63 2022-08-01 20:50:47.000 213 21302.50 513.68 43146.05 48120.62 2022-08-01 20:50:48.000 213 21302.52 513.70 43146.13 48120.63 2022-08-01 20:50:49.000 213 21302.46 513.73 43146.09 48120.62 2022-08-01 20:50:50.000 213 21302.42 513.75 43146.12 48120.58 2022-08-01 20:50:51.000 213 21302.47 513.76 43146.09 48120.61 2022-08-01 20:50:52.000 213 21302.53 513.77 43146.01 48120.60 2022-08-01 20:50:53.000 213 21302.54 513.88 43146.02 48120.59 2022-08-01 20:50:54.000 213 21302.52 513.85 43146.01 48120.60 2022-08-01 20:50:55.000 213 21302.53 513.87 43146.01 48120.56 2022-08-01 20:50:56.000 213 21302.55 513.81 43146.01 48120.59 2022-08-01 20:50:57.000 213 21302.53 513.82 43145.99 48120.59 2022-08-01 20:50:58.000 213 21302.54 513.86 43146.01 48120.57 2022-08-01 20:50:59.000 213 21302.57 513.84 43145.98 48120.59 2022-08-01 20:51:00.000 213 21302.58 513.88 43146.04 48120.58 2022-08-01 20:51:01.000 213 21302.54 513.87 43146.09 48120.60 2022-08-01 20:51:02.000 213 21302.51 513.92 43146.10 48120.57 2022-08-01 20:51:03.000 213 21302.52 513.90 43146.06 48120.60 2022-08-01 20:51:04.000 213 21302.54 513.91 43146.07 48120.62 2022-08-01 20:51:05.000 213 21302.58 513.84 43146.06 48120.63 2022-08-01 20:51:06.000 213 21302.62 513.86 43146.08 48120.61 2022-08-01 20:51:07.000 213 21302.59 513.93 43146.11 48120.64 2022-08-01 20:51:08.000 213 21302.55 513.92 43146.09 48120.64 2022-08-01 20:51:09.000 213 21302.58 513.90 43146.11 48120.65 2022-08-01 20:51:10.000 213 21302.56 513.93 43146.11 48120.68 2022-08-01 20:51:11.000 213 21302.60 513.88 43146.12 48120.67 2022-08-01 20:51:12.000 213 21302.57 513.85 43146.13 48120.67 2022-08-01 20:51:13.000 213 21302.55 513.93 43146.12 48120.69 2022-08-01 20:51:14.000 213 21302.61 513.95 43146.21 48120.69 2022-08-01 20:51:15.000 213 21302.58 513.99 43146.15 48120.67 2022-08-01 20:51:16.000 213 21302.57 513.99 43146.09 48120.67 2022-08-01 20:51:17.000 213 21302.56 514.05 43146.12 48120.66 2022-08-01 20:51:18.000 213 21302.62 514.02 43146.10 48120.69 2022-08-01 20:51:19.000 213 21302.63 514.08 43146.05 48120.69 2022-08-01 20:51:20.000 213 21302.61 514.12 43146.05 48120.72 2022-08-01 20:51:21.000 213 21302.63 514.14 43146.07 48120.71 2022-08-01 20:51:22.000 213 21302.66 514.08 43146.07 48120.73 2022-08-01 20:51:23.000 213 21302.60 514.12 43146.08 48120.71 2022-08-01 20:51:24.000 213 21302.62 514.16 43146.11 48120.70 2022-08-01 20:51:25.000 213 21302.62 514.21 43146.09 48120.67 2022-08-01 20:51:26.000 213 21302.59 514.20 43146.05 48120.67 2022-08-01 20:51:27.000 213 21302.60 514.24 43146.03 48120.65 2022-08-01 20:51:28.000 213 21302.53 514.29 43146.01 48120.65 2022-08-01 20:51:29.000 213 21302.61 514.31 43146.03 48120.65 2022-08-01 20:51:30.000 213 21302.65 514.30 43146.01 48120.64 2022-08-01 20:51:31.000 213 21302.68 514.32 43146.01 48120.65 2022-08-01 20:51:32.000 213 21302.68 514.27 43146.05 48120.64 2022-08-01 20:51:33.000 213 21302.66 514.29 43146.02 48120.64 2022-08-01 20:51:34.000 213 21302.72 514.41 43145.99 48120.66 2022-08-01 20:51:35.000 213 21302.65 514.41 43145.95 48120.65 2022-08-01 20:51:36.000 213 21302.69 514.41 43145.96 48120.63 2022-08-01 20:51:37.000 213 21302.76 514.44 43145.94 48120.64 2022-08-01 20:51:38.000 213 21302.76 514.44 43145.96 48120.65 2022-08-01 20:51:39.000 213 21302.76 514.46 43145.94 48120.65 2022-08-01 20:51:40.000 213 21302.76 514.55 43145.92 48120.65 2022-08-01 20:51:41.000 213 21302.81 514.63 43145.94 48120.67 2022-08-01 20:51:42.000 213 21302.83 514.60 43145.94 48120.66 2022-08-01 20:51:43.000 213 21302.82 514.61 43145.96 48120.67 2022-08-01 20:51:44.000 213 21302.83 514.58 43145.99 48120.71 2022-08-01 20:51:45.000 213 21302.85 514.54 43146.03 48120.72 2022-08-01 20:51:46.000 213 21302.84 514.52 43146.01 48120.76 2022-08-01 20:51:47.000 213 21302.84 514.54 43146.06 48120.76 2022-08-01 20:51:48.000 213 21302.88 514.56 43146.08 48120.81 2022-08-01 20:51:49.000 213 21302.89 514.50 43146.11 48120.79 2022-08-01 20:51:50.000 213 21302.94 514.61 43146.08 48120.81 2022-08-01 20:51:51.000 213 21302.98 514.60 43146.08 48120.82 2022-08-01 20:51:52.000 213 21302.91 514.59 43146.05 48120.84 2022-08-01 20:51:53.000 213 21302.94 514.57 43146.11 48120.85 2022-08-01 20:51:54.000 213 21302.96 514.53 43146.15 48120.87 2022-08-01 20:51:55.000 213 21302.96 514.57 43146.15 48120.88 2022-08-01 20:51:56.000 213 21302.96 514.60 43146.17 48120.93 2022-08-01 20:51:57.000 213 21302.98 514.65 43146.21 48120.93 2022-08-01 20:51:58.000 213 21303.02 514.66 43146.20 48120.93 2022-08-01 20:51:59.000 213 21302.97 514.67 43146.17 48120.95 2022-08-01 20:52:00.000 213 21302.94 514.64 43146.19 48120.96 2022-08-01 20:52:01.000 213 21302.99 514.64 43146.20 48120.96 2022-08-01 20:52:02.000 213 21303.04 514.64 43146.24 48121.02 2022-08-01 20:52:03.000 213 21303.07 514.72 43146.30 48121.01 2022-08-01 20:52:04.000 213 21303.05 514.73 43146.28 48121.04 2022-08-01 20:52:05.000 213 21303.13 514.83 43146.24 48121.07 2022-08-01 20:52:06.000 213 21303.09 514.84 43146.22 48121.06 2022-08-01 20:52:07.000 213 21303.06 514.92 43146.26 48121.07 2022-08-01 20:52:08.000 213 21303.11 514.97 43146.26 48121.06 2022-08-01 20:52:09.000 213 21303.12 514.99 43146.22 48121.04 2022-08-01 20:52:10.000 213 21303.15 515.04 43146.22 48121.03 2022-08-01 20:52:11.000 213 21303.21 515.06 43146.16 48120.99 2022-08-01 20:52:12.000 213 21303.18 515.06 43146.20 48121.00 2022-08-01 20:52:13.000 213 21303.19 515.04 43146.11 48120.98 2022-08-01 20:52:14.000 213 21303.18 515.04 43146.09 48120.96 2022-08-01 20:52:15.000 213 21303.15 515.03 43146.04 48120.99 2022-08-01 20:52:16.000 213 21303.16 515.06 43146.11 48120.99 2022-08-01 20:52:17.000 213 21303.21 515.12 43146.14 48121.01 2022-08-01 20:52:18.000 213 21303.17 515.18 43146.12 48121.01 2022-08-01 20:52:19.000 213 21303.18 515.18 43146.14 48121.02 2022-08-01 20:52:20.000 213 21303.19 515.21 43146.23 48121.04 2022-08-01 20:52:21.000 213 21303.14 515.18 43146.24 48121.08 2022-08-01 20:52:22.000 213 21303.23 515.24 43146.24 48121.05 2022-08-01 20:52:23.000 213 21303.23 515.26 43146.21 48121.06 2022-08-01 20:52:24.000 213 21303.20 515.33 43146.17 48121.08 2022-08-01 20:52:25.000 213 21303.19 515.25 43146.24 48121.08 2022-08-01 20:52:26.000 213 21303.20 515.18 43146.27 48121.09 2022-08-01 20:52:27.000 213 21303.15 515.28 43146.23 48121.09 2022-08-01 20:52:28.000 213 21303.17 515.29 43146.28 48121.10 2022-08-01 20:52:29.000 213 21303.16 515.24 43146.26 48121.10 2022-08-01 20:52:30.000 213 21303.18 515.23 43146.28 48121.11 2022-08-01 20:52:31.000 213 21303.18 515.28 43146.30 48121.13 2022-08-01 20:52:32.000 213 21303.14 515.30 43146.38 48121.14 2022-08-01 20:52:33.000 213 21303.09 515.31 43146.38 48121.16 2022-08-01 20:52:34.000 213 21303.10 515.37 43146.32 48121.16 2022-08-01 20:52:35.000 213 21303.09 515.34 43146.35 48121.11 2022-08-01 20:52:36.000 213 21303.06 515.34 43146.34 48121.11 2022-08-01 20:52:37.000 213 21303.01 515.42 43146.38 48121.09 2022-08-01 20:52:38.000 213 21303.06 515.43 43146.30 48121.09 2022-08-01 20:52:39.000 213 21303.02 515.39 43146.35 48121.09 2022-08-01 20:52:40.000 213 21303.04 515.42 43146.32 48121.06 2022-08-01 20:52:41.000 213 21303.05 515.41 43146.36 48121.07 2022-08-01 20:52:42.000 213 21303.02 515.48 43146.27 48121.06 2022-08-01 20:52:43.000 213 21303.04 515.48 43146.31 48121.02 2022-08-01 20:52:44.000 213 21303.03 515.50 43146.29 48121.04 2022-08-01 20:52:45.000 213 21303.07 515.48 43146.23 48121.05 2022-08-01 20:52:46.000 213 21303.04 515.49 43146.28 48121.02 2022-08-01 20:52:47.000 213 21303.02 515.42 43146.29 48121.01 2022-08-01 20:52:48.000 213 21303.02 515.30 43146.34 48121.03 2022-08-01 20:52:49.000 213 21303.10 515.28 43146.32 48121.09 2022-08-01 20:52:50.000 213 21303.15 515.19 43146.48 48121.18 2022-08-01 20:52:51.000 213 21303.20 515.19 43146.58 48121.25 2022-08-01 20:52:52.000 213 21303.20 515.17 43146.62 48121.32 2022-08-01 20:52:53.000 213 21303.24 515.12 43146.65 48121.38 2022-08-01 20:52:54.000 213 21303.20 515.16 43146.62 48121.40 2022-08-01 20:52:55.000 213 21303.15 515.17 43146.68 48121.41 2022-08-01 20:52:56.000 213 21303.10 515.25 43146.60 48121.40 2022-08-01 20:52:57.000 213 21303.12 515.35 43146.55 48121.38 2022-08-01 20:52:58.000 213 21303.10 515.42 43146.53 48121.35 2022-08-01 20:52:59.000 213 21303.13 515.43 43146.53 48121.30 2022-08-01 20:53:00.000 213 21303.17 515.42 43146.58 48121.28 2022-08-01 20:53:01.000 213 21303.15 515.34 43146.51 48121.27 2022-08-01 20:53:02.000 213 21303.14 515.34 43146.54 48121.27 2022-08-01 20:53:03.000 213 21303.10 515.33 43146.59 48121.27 2022-08-01 20:53:04.000 213 21303.08 515.35 43146.63 48121.31 2022-08-01 20:53:05.000 213 21303.09 515.40 43146.63 48121.32 2022-08-01 20:53:06.000 213 21303.09 515.50 43146.57 48121.30 2022-08-01 20:53:07.000 213 21303.06 515.47 43146.53 48121.31 2022-08-01 20:53:08.000 213 21303.05 515.49 43146.56 48121.28 2022-08-01 20:53:09.000 213 21303.07 515.50 43146.60 48121.28 2022-08-01 20:53:10.000 213 21303.06 515.46 43146.55 48121.25 2022-08-01 20:53:11.000 213 21302.99 515.52 43146.49 48121.26 2022-08-01 20:53:12.000 213 21302.91 515.64 43146.45 48121.17 2022-08-01 20:53:13.000 213 21302.84 515.75 43146.44 48121.10 2022-08-01 20:53:14.000 213 21302.84 515.74 43146.34 48121.01 2022-08-01 20:53:15.000 213 21302.79 515.75 43146.30 48120.96 2022-08-01 20:53:16.000 213 21302.79 515.77 43146.29 48120.91 2022-08-01 20:53:17.000 213 21302.84 515.75 43146.24 48120.88 2022-08-01 20:53:18.000 213 21302.85 515.76 43146.22 48120.89 2022-08-01 20:53:19.000 213 21302.88 515.84 43146.23 48120.88 2022-08-01 20:53:20.000 213 21302.85 515.86 43146.23 48120.85 2022-08-01 20:53:21.000 213 21302.80 515.90 43146.21 48120.85 2022-08-01 20:53:22.000 213 21302.78 515.88 43146.20 48120.80 2022-08-01 20:53:23.000 213 21302.73 515.89 43146.19 48120.79 2022-08-01 20:53:24.000 213 21302.73 515.94 43146.20 48120.78 2022-08-01 20:53:25.000 213 21302.73 516.01 43146.20 48120.79 2022-08-01 20:53:26.000 213 21302.71 516.03 43146.15 48120.78 2022-08-01 20:53:27.000 213 21302.72 516.07 43146.13 48120.79 2022-08-01 20:53:28.000 213 21302.72 516.05 43146.17 48120.77 2022-08-01 20:53:29.000 213 21302.68 516.01 43146.19 48120.78 2022-08-01 20:53:30.000 213 21302.71 516.05 43146.22 48120.76 2022-08-01 20:53:31.000 213 21302.66 516.07 43146.21 48120.76 2022-08-01 20:53:32.000 213 21302.68 516.10 43146.20 48120.78 2022-08-01 20:53:33.000 213 21302.72 516.11 43146.23 48120.75 2022-08-01 20:53:34.000 213 21302.70 516.03 43146.15 48120.75 2022-08-01 20:53:35.000 213 21302.74 516.00 43146.19 48120.75 2022-08-01 20:53:36.000 213 21302.67 515.99 43146.24 48120.78 2022-08-01 20:53:37.000 213 21302.79 515.97 43146.24 48120.80 2022-08-01 20:53:38.000 213 21302.76 515.88 43146.30 48120.85 2022-08-01 20:53:39.000 213 21302.75 515.82 43146.38 48120.89 2022-08-01 20:53:40.000 213 21302.78 515.76 43146.38 48120.92 2022-08-01 20:53:41.000 213 21302.75 515.80 43146.41 48120.94 2022-08-01 20:53:42.000 213 21302.77 515.78 43146.45 48120.98 2022-08-01 20:53:43.000 213 21302.73 515.75 43146.50 48121.00 2022-08-01 20:53:44.000 213 21302.73 515.69 43146.49 48121.03 2022-08-01 20:53:45.000 213 21302.69 515.71 43146.46 48121.05 2022-08-01 20:53:46.000 213 21302.66 515.70 43146.55 48121.06 2022-08-01 20:53:47.000 213 21302.59 515.74 43146.52 48121.06 2022-08-01 20:53:48.000 213 21302.58 515.74 43146.51 48121.05 2022-08-01 20:53:49.000 213 21302.64 515.76 43146.51 48121.03 2022-08-01 20:53:50.000 213 21302.55 515.80 43146.51 48120.99 2022-08-01 20:53:51.000 213 21302.58 515.77 43146.48 48120.98 2022-08-01 20:53:52.000 213 21302.56 515.77 43146.45 48120.96 2022-08-01 20:53:53.000 213 21302.44 515.80 43146.46 48120.92 2022-08-01 20:53:54.000 213 21302.44 515.74 43146.44 48120.91 2022-08-01 20:53:55.000 213 21302.38 515.78 43146.43 48120.89 2022-08-01 20:53:56.000 213 21302.48 515.73 43146.44 48120.89 2022-08-01 20:53:57.000 213 21302.47 515.76 43146.48 48120.89 2022-08-01 20:53:58.000 213 21302.46 515.66 43146.44 48120.90 2022-08-01 20:53:59.000 213 21302.44 515.67 43146.38 48120.91 2022-08-01 20:54:00.000 213 21302.43 515.61 43146.44 48120.89 2022-08-01 20:54:01.000 213 21302.43 515.60 43146.45 48120.87 2022-08-01 20:54:02.000 213 21302.42 515.59 43146.44 48120.88 2022-08-01 20:54:03.000 213 21302.43 515.56 43146.50 48120.87 2022-08-01 20:54:04.000 213 21302.40 515.53 43146.49 48120.88 2022-08-01 20:54:05.000 213 21302.38 515.52 43146.44 48120.90 2022-08-01 20:54:06.000 213 21302.34 515.46 43146.50 48120.90 2022-08-01 20:54:07.000 213 21302.38 515.51 43146.51 48120.93 2022-08-01 20:54:08.000 213 21302.36 515.51 43146.48 48120.93 2022-08-01 20:54:09.000 213 21302.38 515.40 43146.50 48120.95 2022-08-01 20:54:10.000 213 21302.40 515.41 43146.53 48120.94 2022-08-01 20:54:11.000 213 21302.43 515.43 43146.55 48120.97 2022-08-01 20:54:12.000 213 21302.43 515.43 43146.53 48121.00 2022-08-01 20:54:13.000 213 21302.41 515.41 43146.55 48121.01 2022-08-01 20:54:14.000 213 21302.44 515.47 43146.51 48121.00 2022-08-01 20:54:15.000 213 21302.45 515.45 43146.54 48120.98 2022-08-01 20:54:16.000 213 21302.36 515.47 43146.47 48120.97 2022-08-01 20:54:17.000 213 21302.35 515.47 43146.46 48120.95 2022-08-01 20:54:18.000 213 21302.41 515.55 43146.44 48120.89 2022-08-01 20:54:19.000 213 21302.32 515.59 43146.42 48120.88 2022-08-01 20:54:20.000 213 21302.31 515.54 43146.39 48120.83 2022-08-01 20:54:21.000 213 21302.37 515.47 43146.43 48120.82 2022-08-01 20:54:22.000 213 21302.36 515.49 43146.44 48120.82 2022-08-01 20:54:23.000 213 21302.35 515.47 43146.36 48120.80 2022-08-01 20:54:24.000 213 21302.34 515.48 43146.36 48120.78 2022-08-01 20:54:25.000 213 21302.33 515.50 43146.37 48120.79 2022-08-01 20:54:26.000 213 21302.26 515.52 43146.34 48120.77 2022-08-01 20:54:27.000 213 21302.29 515.57 43146.36 48120.77 2022-08-01 20:54:28.000 213 21302.31 515.60 43146.34 48120.74 2022-08-01 20:54:29.000 213 21302.31 515.59 43146.30 48120.73 2022-08-01 20:54:30.000 213 21302.31 515.60 43146.24 48120.71 2022-08-01 20:54:31.000 213 21302.29 515.59 43146.30 48120.73 2022-08-01 20:54:32.000 213 21302.23 515.56 43146.34 48120.73 2022-08-01 20:54:33.000 213 21302.25 515.57 43146.32 48120.74 2022-08-01 20:54:34.000 213 21302.37 515.62 43146.23 48120.73 2022-08-01 20:54:35.000 213 21302.46 515.61 43146.32 48120.73 2022-08-01 20:54:36.000 213 21302.50 515.49 43146.30 48120.74 2022-08-01 20:54:37.000 213 21302.46 515.56 43146.28 48120.75 2022-08-01 20:54:38.000 213 21302.45 515.50 43146.30 48120.74 2022-08-01 20:54:39.000 213 21302.52 515.58 43146.30 48120.76 2022-08-01 20:54:40.000 213 21302.48 515.54 43146.23 48120.74 2022-08-01 20:54:41.000 213 21302.48 515.55 43146.24 48120.75 2022-08-01 20:54:42.000 213 21302.50 515.60 43146.29 48120.78 2022-08-01 20:54:43.000 213 21302.47 515.60 43146.29 48120.76 2022-08-01 20:54:44.000 213 21302.49 515.55 43146.31 48120.77 2022-08-01 20:54:45.000 213 21302.52 515.54 43146.27 48120.78 2022-08-01 20:54:46.000 213 21302.48 515.58 43146.31 48120.78 2022-08-01 20:54:47.000 213 21302.44 515.52 43146.34 48120.78 2022-08-01 20:54:48.000 213 21302.42 515.55 43146.36 48120.81 2022-08-01 20:54:49.000 213 21302.41 515.54 43146.32 48120.82 2022-08-01 20:54:50.000 213 21302.43 515.49 43146.38 48120.80 2022-08-01 20:54:51.000 213 21302.45 515.54 43146.36 48120.80 2022-08-01 20:54:52.000 213 21302.46 515.49 43146.32 48120.81 2022-08-01 20:54:53.000 213 21302.52 515.42 43146.34 48120.80 2022-08-01 20:54:54.000 213 21302.44 515.47 43146.32 48120.79 2022-08-01 20:54:55.000 213 21302.48 515.52 43146.28 48120.81 2022-08-01 20:54:56.000 213 21302.48 515.44 43146.31 48120.80 2022-08-01 20:54:57.000 213 21302.43 515.40 43146.35 48120.80 2022-08-01 20:54:58.000 213 21302.48 515.43 43146.32 48120.85 2022-08-01 20:54:59.000 213 21302.53 515.41 43146.30 48120.86 2022-08-01 20:55:00.000 213 21302.53 515.38 43146.30 48120.85 2022-08-01 20:55:01.000 213 21302.51 515.34 43146.34 48120.87 2022-08-01 20:55:02.000 213 21302.55 515.34 43146.35 48120.89 2022-08-01 20:55:03.000 213 21302.58 515.37 43146.34 48120.89 2022-08-01 20:55:04.000 213 21302.61 515.41 43146.38 48120.88 2022-08-01 20:55:05.000 213 21302.59 515.38 43146.34 48120.90 2022-08-01 20:55:06.000 213 21302.57 515.27 43146.31 48120.90 2022-08-01 20:55:07.000 213 21302.54 515.34 43146.34 48120.90 2022-08-01 20:55:08.000 213 21302.60 515.37 43146.38 48120.91 2022-08-01 20:55:09.000 213 21302.63 515.36 43146.42 48120.90 2022-08-01 20:55:10.000 213 21302.62 515.39 43146.38 48120.91 2022-08-01 20:55:11.000 213 21302.58 515.48 43146.34 48120.87 2022-08-01 20:55:12.000 213 21302.60 515.49 43146.27 48120.86 2022-08-01 20:55:13.000 213 21302.58 515.59 43146.26 48120.85 2022-08-01 20:55:14.000 213 21302.55 515.62 43146.26 48120.79 2022-08-01 20:55:15.000 213 21302.60 515.58 43146.25 48120.78 2022-08-01 20:55:16.000 213 21302.58 515.60 43146.23 48120.78 2022-08-01 20:55:17.000 213 21302.60 515.58 43146.21 48120.80 2022-08-01 20:55:18.000 213 21302.64 515.53 43146.22 48120.80 2022-08-01 20:55:19.000 213 21302.58 515.55 43146.21 48120.78 2022-08-01 20:55:20.000 213 21302.61 515.54 43146.20 48120.79 2022-08-01 20:55:21.000 213 21302.61 515.61 43146.15 48120.79 2022-08-01 20:55:22.000 213 21302.64 515.64 43146.17 48120.80 2022-08-01 20:55:23.000 213 21302.63 515.56 43146.21 48120.83 2022-08-01 20:55:24.000 213 21302.66 515.57 43146.21 48120.81 2022-08-01 20:55:25.000 213 21302.66 515.51 43146.25 48120.84 2022-08-01 20:55:26.000 213 21302.70 515.46 43146.29 48120.84 2022-08-01 20:55:27.000 213 21302.66 515.44 43146.29 48120.86 2022-08-01 20:55:28.000 213 21302.69 515.51 43146.29 48120.90 2022-08-01 20:55:29.000 213 21302.75 515.49 43146.32 48120.90 2022-08-01 20:55:30.000 213 21302.77 515.49 43146.28 48120.92 2022-08-01 20:55:31.000 213 21302.79 515.49 43146.33 48120.94 2022-08-01 20:55:32.000 213 21302.79 515.51 43146.38 48120.95 2022-08-01 20:55:33.000 213 21302.78 515.48 43146.38 48120.95 2022-08-01 20:55:34.000 213 21302.79 515.45 43146.40 48120.96 2022-08-01 20:55:35.000 213 21302.72 515.38 43146.42 48120.97 2022-08-01 20:55:36.000 213 21302.74 515.44 43146.41 48120.97 2022-08-01 20:55:37.000 213 21302.79 515.50 43146.34 48120.97 2022-08-01 20:55:38.000 213 21302.83 515.55 43146.32 48120.96 2022-08-01 20:55:39.000 213 21302.81 515.56 43146.29 48120.95 2022-08-01 20:55:40.000 213 21302.70 515.59 43146.33 48120.93 2022-08-01 20:55:41.000 213 21302.82 515.58 43146.32 48120.95 2022-08-01 20:55:42.000 213 21302.79 515.56 43146.36 48120.98 2022-08-01 20:55:43.000 213 21302.78 515.56 43146.44 48121.01 2022-08-01 20:55:44.000 213 21302.81 515.61 43146.43 48121.01 2022-08-01 20:55:45.000 213 21302.80 515.66 43146.43 48121.03 2022-08-01 20:55:46.000 213 21302.82 515.62 43146.44 48121.05 2022-08-01 20:55:47.000 213 21302.82 515.57 43146.44 48121.04 2022-08-01 20:55:48.000 213 21302.77 515.59 43146.43 48121.04 2022-08-01 20:55:49.000 213 21302.82 515.57 43146.43 48121.06 2022-08-01 20:55:50.000 213 21302.81 515.56 43146.49 48121.06 2022-08-01 20:55:51.000 213 21302.81 515.50 43146.44 48121.09 2022-08-01 20:55:52.000 213 21302.86 515.50 43146.41 48121.07 2022-08-01 20:55:53.000 213 21302.84 515.56 43146.41 48121.07 2022-08-01 20:55:54.000 213 21302.84 515.69 43146.42 48121.06 2022-08-01 20:55:55.000 213 21302.83 515.73 43146.42 48121.05 2022-08-01 20:55:56.000 213 21302.88 515.76 43146.46 48121.04 2022-08-01 20:55:57.000 213 21302.85 515.81 43146.40 48121.02 2022-08-01 20:55:58.000 213 21302.80 515.85 43146.35 48121.01 2022-08-01 20:55:59.000 213 21302.82 515.93 43146.35 48121.00 2022-08-01 20:56:00.000 213 21302.80 515.92 43146.29 48120.93 2022-08-01 20:56:01.000 213 21302.77 516.00 43146.23 48120.93 2022-08-01 20:56:02.000 213 21302.80 516.04 43146.26 48120.92 2022-08-01 20:56:03.000 213 21302.78 516.10 43146.24 48120.89 2022-08-01 20:56:04.000 213 21302.75 516.13 43146.19 48120.87 2022-08-01 20:56:05.000 213 21302.75 516.09 43146.17 48120.83 2022-08-01 20:56:06.000 213 21302.75 516.12 43146.21 48120.82 2022-08-01 20:56:07.000 213 21302.73 516.12 43146.20 48120.79 2022-08-01 20:56:08.000 213 21302.74 516.12 43146.22 48120.78 2022-08-01 20:56:09.000 213 21302.70 516.09 43146.16 48120.79 2022-08-01 20:56:10.000 213 21302.70 516.16 43146.17 48120.72 2022-08-01 20:56:11.000 213 21302.68 516.26 43146.11 48120.72 2022-08-01 20:56:12.000 213 21302.68 516.24 43146.11 48120.70 2022-08-01 20:56:13.000 213 21302.68 516.18 43146.07 48120.67 2022-08-01 20:56:14.000 213 21302.65 516.23 43146.04 48120.66 2022-08-01 20:56:15.000 213 21302.69 516.22 43146.04 48120.62 2022-08-01 20:56:16.000 213 21302.64 516.20 43146.01 48120.62 2022-08-01 20:56:17.000 213 21302.66 516.18 43145.99 48120.62 2022-08-01 20:56:18.000 213 21302.63 516.09 43146.01 48120.60 2022-08-01 20:56:19.000 213 21302.58 516.09 43145.96 48120.59 2022-08-01 20:56:20.000 213 21302.63 516.12 43145.98 48120.61 2022-08-01 20:56:21.000 213 21302.66 516.07 43146.06 48120.61 2022-08-01 20:56:22.000 213 21302.63 516.09 43146.01 48120.62 2022-08-01 20:56:23.000 213 21302.61 516.12 43146.03 48120.62 2022-08-01 20:56:24.000 213 21302.59 516.18 43146.01 48120.60 2022-08-01 20:56:25.000 213 21302.58 516.17 43146.07 48120.60 2022-08-01 20:56:26.000 213 21302.61 516.07 43146.04 48120.58 2022-08-01 20:56:27.000 213 21302.58 516.10 43146.01 48120.59 2022-08-01 20:56:28.000 213 21302.61 516.04 43145.99 48120.59 2022-08-01 20:56:29.000 213 21302.64 516.05 43146.05 48120.58 2022-08-01 20:56:30.000 213 21302.66 516.04 43146.09 48120.59 2022-08-01 20:56:31.000 213 21302.65 516.05 43146.08 48120.63 2022-08-01 20:56:32.000 213 21302.61 516.05 43146.01 48120.63 2022-08-01 20:56:33.000 213 21302.55 516.03 43146.07 48120.65 2022-08-01 20:56:34.000 213 21302.59 516.03 43146.13 48120.68 2022-08-01 20:56:35.000 213 21302.57 516.08 43146.11 48120.70 2022-08-01 20:56:36.000 213 21302.55 516.12 43146.15 48120.69 2022-08-01 20:56:37.000 213 21302.58 516.10 43146.15 48120.73 2022-08-01 20:56:38.000 213 21302.64 516.17 43146.09 48120.71 2022-08-01 20:56:39.000 213 21302.55 516.11 43146.01 48120.70 2022-08-01 20:56:40.000 213 21302.60 516.09 43146.09 48120.66 2022-08-01 20:56:41.000 213 21302.61 516.06 43146.13 48120.66 2022-08-01 20:56:42.000 213 21302.65 516.09 43146.16 48120.66 2022-08-01 20:56:43.000 213 21302.60 516.05 43146.11 48120.68 2022-08-01 20:56:44.000 213 21302.63 516.06 43146.12 48120.68 2022-08-01 20:56:45.000 213 21302.64 516.00 43146.13 48120.69 2022-08-01 20:56:46.000 213 21302.59 515.99 43146.13 48120.69 2022-08-01 20:56:47.000 213 21302.60 516.01 43146.19 48120.71 2022-08-01 20:56:48.000 213 21302.61 516.01 43146.14 48120.69 2022-08-01 20:56:49.000 213 21302.63 515.95 43146.17 48120.72 2022-08-01 20:56:50.000 213 21302.55 516.00 43146.17 48120.71 2022-08-01 20:56:51.000 213 21302.56 515.99 43146.21 48120.70 2022-08-01 20:56:52.000 213 21302.51 516.03 43146.19 48120.69 2022-08-01 20:56:53.000 213 21302.49 516.03 43146.22 48120.68 2022-08-01 20:56:54.000 213 21302.53 515.98 43146.16 48120.68 2022-08-01 20:56:55.000 213 21302.50 515.95 43146.15 48120.65 2022-08-01 20:56:56.000 213 21302.47 515.93 43146.14 48120.65 2022-08-01 20:56:57.000 213 21302.44 515.92 43146.13 48120.66 2022-08-01 20:56:58.000 213 21302.49 515.89 43146.18 48120.66 2022-08-01 20:56:59.000 213 21302.43 515.89 43146.19 48120.67 2022-08-01 20:57:00.000 213 21302.47 515.90 43146.20 48120.68 2022-08-01 20:57:01.000 213 21302.44 515.94 43146.20 48120.71 2022-08-01 20:57:02.000 213 21302.38 515.85 43146.17 48120.71 2022-08-01 20:57:03.000 213 21302.45 515.83 43146.20 48120.71 2022-08-01 20:57:04.000 213 21302.50 515.85 43146.21 48120.73 2022-08-01 20:57:05.000 213 21302.44 515.91 43146.20 48120.78 2022-08-01 20:57:06.000 213 21302.46 515.93 43146.23 48120.76 2022-08-01 20:57:07.000 213 21302.43 515.85 43146.26 48120.76 2022-08-01 20:57:08.000 213 21302.43 515.81 43146.27 48120.79 2022-08-01 20:57:09.000 213 21302.47 515.79 43146.32 48120.80 2022-08-01 20:57:10.000 213 21302.45 515.78 43146.32 48120.81 2022-08-01 20:57:11.000 213 21302.44 515.79 43146.40 48120.83 2022-08-01 20:57:12.000 213 21302.47 515.83 43146.37 48120.86 2022-08-01 20:57:13.000 213 21302.47 515.79 43146.37 48120.87 2022-08-01 20:57:14.000 213 21302.44 515.85 43146.29 48120.87 2022-08-01 20:57:15.000 213 21302.38 515.84 43146.38 48120.88 2022-08-01 20:57:16.000 213 21302.40 515.80 43146.40 48120.87 2022-08-01 20:57:17.000 213 21302.37 515.84 43146.42 48120.88 2022-08-01 20:57:18.000 213 21302.36 515.89 43146.47 48120.88 2022-08-01 20:57:19.000 213 21302.36 515.92 43146.44 48120.86 2022-08-01 20:57:20.000 213 21302.35 515.90 43146.41 48120.87 2022-08-01 20:57:21.000 213 21302.35 515.88 43146.44 48120.87 2022-08-01 20:57:22.000 213 21302.32 515.90 43146.46 48120.86 2022-08-01 20:57:23.000 213 21302.30 515.88 43146.48 48120.88 2022-08-01 20:57:24.000 213 21302.29 515.90 43146.47 48120.88 2022-08-01 20:57:25.000 213 21302.26 515.89 43146.47 48120.85 2022-08-01 20:57:26.000 213 21302.24 515.91 43146.46 48120.86 2022-08-01 20:57:27.000 213 21302.30 515.87 43146.48 48120.88 2022-08-01 20:57:28.000 213 21302.26 515.89 43146.46 48120.90 2022-08-01 20:57:29.000 213 21302.24 515.90 43146.48 48120.89 2022-08-01 20:57:30.000 213 21302.23 515.89 43146.45 48120.87 2022-08-01 20:57:31.000 213 21302.18 515.89 43146.48 48120.90 2022-08-01 20:57:32.000 213 21302.22 515.92 43146.50 48120.88 2022-08-01 20:57:33.000 213 21302.25 515.89 43146.54 48120.88 2022-08-01 20:57:34.000 213 21302.20 515.90 43146.55 48120.87 2022-08-01 20:57:35.000 213 21302.22 515.93 43146.54 48120.90 2022-08-01 20:57:36.000 213 21302.19 515.89 43146.63 48120.89 2022-08-01 20:57:37.000 213 21302.16 515.88 43146.60 48120.91 2022-08-01 20:57:38.000 213 21302.11 515.89 43146.62 48120.88 2022-08-01 20:57:39.000 213 21302.11 515.93 43146.64 48120.89 2022-08-01 20:57:40.000 213 21302.12 515.89 43146.65 48120.89 2022-08-01 20:57:41.000 213 21302.15 515.98 43146.60 48120.87 2022-08-01 20:57:42.000 213 21302.15 516.01 43146.58 48120.89 2022-08-01 20:57:43.000 213 21302.15 516.01 43146.60 48120.87 2022-08-01 20:57:44.000 213 21302.08 515.98 43146.60 48120.84 2022-08-01 20:57:45.000 213 21302.02 516.03 43146.55 48120.85 2022-08-01 20:57:46.000 213 21302.05 516.09 43146.59 48120.83 2022-08-01 20:57:47.000 213 21301.99 516.16 43146.58 48120.82 2022-08-01 20:57:48.000 213 21301.91 516.20 43146.55 48120.82 2022-08-01 20:57:49.000 213 21301.91 516.22 43146.53 48120.79 2022-08-01 20:57:50.000 213 21301.88 516.29 43146.48 48120.75 2022-08-01 20:57:51.000 213 21301.88 516.38 43146.47 48120.71 2022-08-01 20:57:52.000 213 21301.93 516.40 43146.48 48120.66 2022-08-01 20:57:53.000 213 21301.83 516.40 43146.44 48120.63 2022-08-01 20:57:54.000 213 21301.82 516.40 43146.43 48120.61 2022-08-01 20:57:55.000 213 21301.78 516.39 43146.41 48120.58 2022-08-01 20:57:56.000 213 21301.76 516.38 43146.38 48120.56 2022-08-01 20:57:57.000 213 21301.73 516.42 43146.32 48120.55 2022-08-01 20:57:58.000 213 21301.71 516.42 43146.31 48120.53 2022-08-01 20:57:59.000 213 21301.80 516.41 43146.34 48120.51 2022-08-01 20:58:00.000 213 21301.75 516.31 43146.29 48120.49 2022-08-01 20:58:01.000 213 21301.69 516.28 43146.30 48120.47 2022-08-01 20:58:02.000 213 21301.74 516.33 43146.30 48120.48 2022-08-01 20:58:03.000 213 21301.75 516.33 43146.24 48120.47 2022-08-01 20:58:04.000 213 21301.72 516.27 43146.24 48120.47 2022-08-01 20:58:05.000 213 21301.73 516.27 43146.27 48120.45 2022-08-01 20:58:06.000 213 21301.68 516.22 43146.24 48120.44 2022-08-01 20:58:07.000 213 21301.75 516.29 43146.29 48120.45 2022-08-01 20:58:08.000 213 21301.72 516.24 43146.24 48120.44 2022-08-01 20:58:09.000 213 21301.68 516.22 43146.24 48120.46 2022-08-01 20:58:10.000 213 21301.68 516.22 43146.28 48120.43 2022-08-01 20:58:11.000 213 21301.74 516.15 43146.23 48120.45 2022-08-01 20:58:12.000 213 21301.63 516.15 43146.23 48120.46 2022-08-01 20:58:13.000 213 21301.67 516.15 43146.27 48120.47 2022-08-01 20:58:14.000 213 21301.72 516.13 43146.31 48120.47 2022-08-01 20:58:15.000 213 21301.67 516.15 43146.32 48120.48 2022-08-01 20:58:16.000 213 21301.71 516.14 43146.34 48120.49 2022-08-01 20:58:17.000 213 21301.66 516.12 43146.41 48120.49 2022-08-01 20:58:18.000 213 21301.66 516.19 43146.37 48120.50 2022-08-01 20:58:19.000 213 21301.75 516.13 43146.33 48120.49 2022-08-01 20:58:20.000 213 21301.71 516.14 43146.29 48120.48 2022-08-01 20:58:21.000 213 21301.65 516.07 43146.34 48120.47 2022-08-01 20:58:22.000 213 21301.67 516.10 43146.34 48120.47 2022-08-01 20:58:23.000 213 21301.72 516.12 43146.38 48120.47 2022-08-01 20:58:24.000 213 21301.66 516.10 43146.34 48120.48 2022-08-01 20:58:25.000 213 21301.67 516.08 43146.29 48120.46 2022-08-01 20:58:26.000 213 21301.64 516.11 43146.32 48120.44 2022-08-01 20:58:27.000 213 21301.62 516.14 43146.38 48120.46 2022-08-01 20:58:28.000 213 21301.65 516.16 43146.33 48120.46 2022-08-01 20:58:29.000 213 21301.69 516.17 43146.29 48120.47 2022-08-01 20:58:30.000 213 21301.70 516.14 43146.30 48120.46 2022-08-01 20:58:31.000 213 21301.68 516.15 43146.26 48120.46 2022-08-01 20:58:32.000 213 21301.61 516.11 43146.32 48120.46 2022-08-01 20:58:33.000 213 21301.66 516.18 43146.34 48120.45 2022-08-01 20:58:34.000 213 21301.73 516.14 43146.30 48120.44 2022-08-01 20:58:35.000 213 21301.68 516.08 43146.32 48120.45 2022-08-01 20:58:36.000 213 21301.61 516.09 43146.32 48120.44 2022-08-01 20:58:37.000 213 21301.64 516.13 43146.40 48120.44 2022-08-01 20:58:38.000 213 21301.62 516.19 43146.32 48120.45 2022-08-01 20:58:39.000 213 21301.62 516.18 43146.29 48120.44 2022-08-01 20:58:40.000 213 21301.58 516.19 43146.29 48120.44 2022-08-01 20:58:41.000 213 21301.59 516.18 43146.35 48120.42 2022-08-01 20:58:42.000 213 21301.62 516.17 43146.36 48120.43 2022-08-01 20:58:43.000 213 21301.57 516.18 43146.32 48120.43 2022-08-01 20:58:44.000 213 21301.47 516.18 43146.30 48120.42 2022-08-01 20:58:45.000 213 21301.51 516.25 43146.30 48120.41 2022-08-01 20:58:46.000 213 21301.49 516.35 43146.29 48120.37 2022-08-01 20:58:47.000 213 21301.48 516.37 43146.22 48120.32 2022-08-01 20:58:48.000 213 21301.49 516.35 43146.20 48120.27 2022-08-01 20:58:49.000 213 21301.49 516.33 43146.14 48120.26 2022-08-01 20:58:50.000 213 21301.50 516.34 43146.21 48120.23 2022-08-01 20:58:51.000 213 21301.44 516.34 43146.20 48120.23 2022-08-01 20:58:52.000 213 21301.44 516.31 43146.16 48120.22 2022-08-01 20:58:53.000 213 21301.45 516.36 43146.19 48120.23 2022-08-01 20:58:54.000 213 21301.42 516.38 43146.20 48120.23 2022-08-01 20:58:55.000 213 21301.42 516.35 43146.21 48120.22 2022-08-01 20:58:56.000 213 21301.41 516.29 43146.14 48120.21 2022-08-01 20:58:57.000 213 21301.39 516.29 43146.13 48120.20 2022-08-01 20:58:58.000 213 21301.38 516.30 43146.15 48120.18 2022-08-01 20:58:59.000 213 21301.41 516.35 43146.17 48120.20 2022-08-01 20:59:00.000 213 21301.40 516.39 43146.17 48120.19 2022-08-01 20:59:01.000 213 21301.48 516.41 43146.20 48120.21 2022-08-01 20:59:02.000 213 21301.42 516.41 43146.29 48120.22 2022-08-01 20:59:03.000 213 21301.39 516.37 43146.20 48120.21 2022-08-01 20:59:04.000 213 21301.39 516.40 43146.16 48120.23 2022-08-01 20:59:05.000 213 21301.41 516.38 43146.17 48120.23 2022-08-01 20:59:06.000 213 21301.43 516.37 43146.22 48120.26 2022-08-01 20:59:07.000 213 21301.47 516.29 43146.27 48120.30 2022-08-01 20:59:08.000 213 21301.45 516.19 43146.38 48120.32 2022-08-01 20:59:09.000 213 21301.50 516.25 43146.36 48120.40 2022-08-01 20:59:10.000 213 21301.52 516.32 43146.36 48120.41 2022-08-01 20:59:11.000 213 21301.50 516.31 43146.36 48120.41 2022-08-01 20:59:12.000 213 21301.51 516.28 43146.38 48120.40 2022-08-01 20:59:13.000 213 21301.54 516.35 43146.34 48120.41 2022-08-01 20:59:14.000 213 21301.52 516.34 43146.32 48120.42 2022-08-01 20:59:15.000 213 21301.55 516.24 43146.30 48120.43 2022-08-01 20:59:16.000 213 21301.51 516.31 43146.31 48120.43 2022-08-01 20:59:17.000 213 21301.51 516.32 43146.36 48120.43 2022-08-01 20:59:18.000 213 21301.53 516.26 43146.30 48120.40 2022-08-01 20:59:19.000 213 21301.53 516.25 43146.30 48120.39 2022-08-01 20:59:20.000 213 21301.47 516.38 43146.27 48120.37 2022-08-01 20:59:21.000 213 21301.40 516.43 43146.27 48120.35 2022-08-01 20:59:22.000 213 21301.39 516.43 43146.24 48120.29 2022-08-01 20:59:23.000 213 21301.36 516.50 43146.18 48120.26 2022-08-01 20:59:24.000 213 21301.36 516.45 43146.22 48120.21 2022-08-01 20:59:25.000 213 21301.41 516.44 43146.21 48120.24 2022-08-01 20:59:26.000 213 21301.42 516.40 43146.21 48120.23 2022-08-01 20:59:27.000 213 21301.41 516.45 43146.20 48120.24 2022-08-01 20:59:28.000 213 21301.45 516.43 43146.17 48120.24 2022-08-01 20:59:29.000 213 21301.42 516.42 43146.16 48120.24 2022-08-01 20:59:30.000 213 21301.42 516.41 43146.16 48120.24 2022-08-01 20:59:31.000 213 21301.44 516.39 43146.17 48120.24 2022-08-01 20:59:32.000 213 21301.43 516.36 43146.23 48120.25 2022-08-01 20:59:33.000 213 21301.46 516.32 43146.19 48120.25 2022-08-01 20:59:34.000 213 21301.48 516.27 43146.24 48120.25 2022-08-01 20:59:35.000 213 21301.37 516.32 43146.19 48120.28 2022-08-01 20:59:36.000 213 21301.44 516.31 43146.21 48120.28 2022-08-01 20:59:37.000 213 21301.39 516.33 43146.27 48120.28 2022-08-01 20:59:38.000 213 21301.43 516.30 43146.22 48120.28 2022-08-01 20:59:39.000 213 21301.48 516.25 43146.24 48120.25 2022-08-01 20:59:40.000 213 21301.42 516.29 43146.24 48120.29 2022-08-01 20:59:41.000 213 21301.38 516.35 43146.23 48120.26 2022-08-01 20:59:42.000 213 21301.44 516.30 43146.19 48120.26 2022-08-01 20:59:43.000 213 21301.48 516.31 43146.18 48120.26 2022-08-01 20:59:44.000 213 21301.45 516.21 43146.29 48120.28 2022-08-01 20:59:45.000 213 21301.47 516.23 43146.29 48120.28 2022-08-01 20:59:46.000 213 21301.47 516.20 43146.23 48120.33 2022-08-01 20:59:47.000 213 21301.48 516.19 43146.21 48120.35 2022-08-01 20:59:48.000 213 21301.51 516.26 43146.24 48120.33 2022-08-01 20:59:49.000 213 21301.49 516.31 43146.26 48120.32 2022-08-01 20:59:50.000 213 21301.51 516.28 43146.21 48120.33 2022-08-01 20:59:51.000 213 21301.49 516.26 43146.21 48120.34 2022-08-01 20:59:52.000 213 21301.52 516.23 43146.24 48120.34 2022-08-01 20:59:53.000 213 21301.55 516.15 43146.23 48120.34 2022-08-01 20:59:54.000 213 21301.49 516.13 43146.28 48120.36 2022-08-01 20:59:55.000 213 21301.49 516.04 43146.32 48120.37 2022-08-01 20:59:56.000 213 21301.49 516.08 43146.27 48120.40 2022-08-01 20:59:57.000 213 21301.51 516.13 43146.30 48120.40 2022-08-01 20:59:58.000 213 21301.54 516.06 43146.27 48120.39 2022-08-01 20:59:59.000 213 21301.49 516.08 43146.28 48120.39 2022-08-01 21:00:00.000 213 21301.47 516.11 43146.30 48120.39 2022-08-01 21:00:01.000 213 21301.44 516.09 43146.27 48120.39 2022-08-01 21:00:02.000 213 21301.45 516.20 43146.32 48120.39 2022-08-01 21:00:03.000 213 21301.46 516.20 43146.30 48120.37 2022-08-01 21:00:04.000 213 21301.47 516.27 43146.30 48120.35 2022-08-01 21:00:05.000 213 21301.42 516.30 43146.29 48120.33 2022-08-01 21:00:06.000 213 21301.41 516.27 43146.21 48120.30 2022-08-01 21:00:07.000 213 21301.46 516.23 43146.21 48120.29 2022-08-01 21:00:08.000 213 21301.41 516.19 43146.17 48120.29 2022-08-01 21:00:09.000 213 21301.39 516.13 43146.19 48120.29 2022-08-01 21:00:10.000 213 21301.44 516.19 43146.29 48120.29 2022-08-01 21:00:11.000 213 21301.48 516.27 43146.26 48120.29 2022-08-01 21:00:12.000 213 21301.45 516.27 43146.21 48120.30 2022-08-01 21:00:13.000 213 21301.51 516.25 43146.25 48120.30 2022-08-01 21:00:14.000 213 21301.48 516.32 43146.21 48120.25 2022-08-01 21:00:15.000 213 21301.50 516.24 43146.20 48120.27 2022-08-01 21:00:16.000 213 21301.53 516.19 43146.17 48120.27 2022-08-01 21:00:17.000 213 21301.48 516.27 43146.11 48120.28 2022-08-01 21:00:18.000 213 21301.45 516.30 43146.11 48120.24 2022-08-01 21:00:19.000 213 21301.42 516.30 43146.09 48120.22 2022-08-01 21:00:20.000 213 21301.45 516.28 43146.09 48120.18 2022-08-01 21:00:21.000 213 21301.40 516.31 43146.13 48120.17 2022-08-01 21:00:22.000 213 21301.41 516.32 43146.09 48120.18 2022-08-01 21:00:23.000 213 21301.46 516.28 43146.08 48120.18 2022-08-01 21:00:24.000 213 21301.49 516.32 43146.07 48120.18 2022-08-01 21:00:25.000 213 21301.52 516.27 43146.11 48120.17 2022-08-01 21:00:26.000 213 21301.56 516.26 43146.09 48120.20 2022-08-01 21:00:27.000 213 21301.53 516.18 43146.09 48120.22 2022-08-01 21:00:28.000 213 21301.53 516.17 43146.17 48120.23 2022-08-01 21:00:29.000 213 21301.55 516.15 43146.17 48120.28 2022-08-01 21:00:30.000 213 21301.62 516.12 43146.20 48120.31 2022-08-01 21:00:31.000 213 21301.60 516.11 43146.21 48120.33 2022-08-01 21:00:32.000 213 21301.62 516.13 43146.23 48120.36 2022-08-01 21:00:33.000 213 21301.67 516.13 43146.27 48120.39 2022-08-01 21:00:34.000 213 21301.66 516.14 43146.30 48120.40 2022-08-01 21:00:35.000 213 21301.68 516.14 43146.29 48120.43 2022-08-01 21:00:36.000 213 21301.69 516.11 43146.28 48120.44 2022-08-01 21:00:37.000 213 21301.68 516.13 43146.24 48120.42 2022-08-01 21:00:38.000 213 21301.67 516.15 43146.24 48120.46 2022-08-01 21:00:39.000 213 21301.71 516.07 43146.24 48120.47 2022-08-01 21:00:40.000 213 21301.72 516.06 43146.28 48120.48 2022-08-01 21:00:41.000 213 21301.75 516.12 43146.29 48120.51 2022-08-01 21:00:42.000 213 21301.78 516.05 43146.32 48120.50 2022-08-01 21:00:43.000 213 21301.73 516.03 43146.32 48120.54 2022-08-01 21:00:44.000 213 21301.75 516.03 43146.30 48120.55 2022-08-01 21:00:45.000 213 21301.70 516.03 43146.28 48120.57 2022-08-01 21:00:46.000 213 21301.73 516.04 43146.34 48120.58 2022-08-01 21:00:47.000 213 21301.74 515.98 43146.32 48120.59 2022-08-01 21:00:48.000 213 21301.74 516.05 43146.37 48120.60 2022-08-01 21:00:49.000 213 21301.72 516.05 43146.42 48120.57 2022-08-01 21:00:50.000 213 21301.71 516.02 43146.40 48120.58 2022-08-01 21:00:51.000 213 21301.70 516.02 43146.42 48120.56 2022-08-01 21:00:52.000 213 21301.69 516.04 43146.41 48120.57 2022-08-01 21:00:53.000 213 21301.68 516.02 43146.38 48120.56 2022-08-01 21:00:54.000 213 21301.61 515.97 43146.38 48120.55 2022-08-01 21:00:55.000 213 21301.64 516.02 43146.37 48120.53 2022-08-01 21:00:56.000 213 21301.66 516.05 43146.38 48120.55 2022-08-01 21:00:57.000 213 21301.67 516.04 43146.37 48120.54 2022-08-01 21:00:58.000 213 21301.68 516.01 43146.34 48120.56 2022-08-01 21:00:59.000 213 21301.64 515.99 43146.37 48120.53 2022-08-01 21:01:00.000 213 21301.62 516.00 43146.32 48120.54 2022-08-01 21:01:01.000 213 21301.65 515.99 43146.34 48120.54 2022-08-01 21:01:02.000 213 21301.69 516.04 43146.32 48120.55 2022-08-01 21:01:03.000 213 21301.67 516.01 43146.30 48120.53 2022-08-01 21:01:04.000 213 21301.68 516.02 43146.29 48120.53 2022-08-01 21:01:05.000 213 21301.61 515.98 43146.30 48120.50 2022-08-01 21:01:06.000 213 21301.64 515.94 43146.29 48120.50 2022-08-01 21:01:07.000 213 21301.58 515.93 43146.30 48120.50 2022-08-01 21:01:08.000 213 21301.54 515.95 43146.27 48120.49 2022-08-01 21:01:09.000 213 21301.47 516.03 43146.34 48120.42 2022-08-01 21:01:10.000 213 21301.47 516.01 43146.33 48120.41 2022-08-01 21:01:11.000 213 21301.50 516.04 43146.24 48120.37 2022-08-01 21:01:12.000 213 21301.45 516.11 43146.22 48120.36 2022-08-01 21:01:13.000 213 21301.42 516.11 43146.20 48120.32 2022-08-01 21:01:14.000 213 21301.48 516.05 43146.19 48120.35 2022-08-01 21:01:15.000 213 21301.52 516.03 43146.23 48120.33 2022-08-01 21:01:16.000 213 21301.44 516.00 43146.24 48120.33 2022-08-01 21:01:17.000 213 21301.39 516.07 43146.20 48120.32 2022-08-01 21:01:18.000 213 21301.38 516.07 43146.15 48120.32 2022-08-01 21:01:19.000 213 21301.39 516.11 43146.17 48120.31 2022-08-01 21:01:20.000 213 21301.39 516.14 43146.19 48120.29 2022-08-01 21:01:21.000 213 21301.39 516.13 43146.19 48120.28 2022-08-01 21:01:22.000 213 21301.38 516.11 43146.19 48120.27 2022-08-01 21:01:23.000 213 21301.42 516.07 43146.19 48120.25 2022-08-01 21:01:24.000 213 21301.34 516.16 43146.14 48120.24 2022-08-01 21:01:25.000 213 21301.35 516.11 43146.13 48120.24 2022-08-01 21:01:26.000 213 21301.34 516.05 43146.17 48120.25 2022-08-01 21:01:27.000 213 21301.30 516.07 43146.17 48120.24 2022-08-01 21:01:28.000 213 21301.27 516.13 43146.15 48120.23 2022-08-01 21:01:29.000 213 21301.29 516.15 43146.19 48120.22 2022-08-01 21:01:30.000 213 21301.31 516.19 43146.17 48120.22 2022-08-01 21:01:31.000 213 21301.30 516.07 43146.19 48120.22 2022-08-01 21:01:32.000 213 21301.29 516.14 43146.16 48120.23 2022-08-01 21:01:33.000 213 21301.31 516.16 43146.17 48120.23 2022-08-01 21:01:34.000 213 21301.33 516.17 43146.19 48120.24 2022-08-01 21:01:35.000 213 21301.35 516.10 43146.23 48120.24 2022-08-01 21:01:36.000 213 21301.33 516.13 43146.24 48120.23 2022-08-01 21:01:37.000 213 21301.32 516.15 43146.31 48120.25 2022-08-01 21:01:38.000 213 21301.30 516.12 43146.27 48120.26 2022-08-01 21:01:39.000 213 21301.28 516.12 43146.29 48120.25 2022-08-01 21:01:40.000 213 21301.22 516.09 43146.27 48120.23 2022-08-01 21:01:41.000 213 21301.28 516.03 43146.29 48120.26 2022-08-01 21:01:42.000 213 21301.29 516.02 43146.29 48120.28 2022-08-01 21:01:43.000 213 21301.21 515.96 43146.34 48120.32 2022-08-01 21:01:44.000 213 21301.27 515.98 43146.40 48120.30 2022-08-01 21:01:45.000 213 21301.27 516.01 43146.35 48120.32 2022-08-01 21:01:46.000 213 21301.26 515.99 43146.32 48120.31 2022-08-01 21:01:47.000 213 21301.27 516.01 43146.32 48120.31 2022-08-01 21:01:48.000 213 21301.26 516.00 43146.30 48120.30 2022-08-01 21:01:49.000 213 21301.21 516.09 43146.27 48120.28 2022-08-01 21:01:50.000 213 21301.21 516.07 43146.27 48120.27 2022-08-01 21:01:51.000 213 21301.19 516.01 43146.29 48120.25 2022-08-01 21:01:52.000 213 21301.18 516.01 43146.34 48120.26 2022-08-01 21:01:53.000 213 21301.20 516.03 43146.32 48120.23 2022-08-01 21:01:54.000 213 21301.21 515.96 43146.34 48120.22 2022-08-01 21:01:55.000 213 21301.15 515.95 43146.34 48120.24 2022-08-01 21:01:56.000 213 21301.12 515.97 43146.36 48120.22 2022-08-01 21:01:57.000 213 21301.15 516.01 43146.34 48120.22 2022-08-01 21:01:58.000 213 21301.11 516.07 43146.32 48120.21 2022-08-01 21:01:59.000 213 21301.06 516.10 43146.26 48120.24 2022-08-01 21:02:00.000 213 21301.03 516.07 43146.28 48120.22 2022-08-01 21:02:01.000 213 21301.07 516.10 43146.32 48120.20 2022-08-01 21:02:02.000 213 21301.04 516.06 43146.32 48120.20 2022-08-01 21:02:03.000 213 21301.02 516.09 43146.33 48120.19 2022-08-01 21:02:04.000 213 21301.00 516.16 43146.27 48120.18 2022-08-01 21:02:05.000 213 21301.00 516.21 43146.28 48120.17 2022-08-01 21:02:06.000 213 21300.97 516.22 43146.27 48120.15 2022-08-01 21:02:07.000 213 21300.91 516.16 43146.28 48120.16 2022-08-01 21:02:08.000 213 21300.88 516.18 43146.22 48120.12 2022-08-01 21:02:09.000 213 21300.83 516.23 43146.22 48120.11 2022-08-01 21:02:10.000 213 21300.90 516.18 43146.27 48120.10 2022-08-01 21:02:11.000 213 21300.90 516.17 43146.31 48120.11 2022-08-01 21:02:12.000 213 21300.89 516.15 43146.29 48120.09 2022-08-01 21:02:13.000 213 21300.88 516.19 43146.24 48120.11 2022-08-01 21:02:14.000 213 21300.80 516.19 43146.27 48120.09 2022-08-01 21:02:15.000 213 21300.76 516.27 43146.30 48120.07 2022-08-01 21:02:16.000 213 21300.77 516.36 43146.29 48120.06 2022-08-01 21:02:17.000 213 21300.77 516.34 43146.30 48120.06 2022-08-01 21:02:18.000 213 21300.77 516.35 43146.30 48120.04 2022-08-01 21:02:19.000 213 21300.74 516.42 43146.28 48120.02 2022-08-01 21:02:20.000 213 21300.74 516.39 43146.24 48120.02 2022-08-01 21:02:21.000 213 21300.72 516.38 43146.29 48119.99 2022-08-01 21:02:22.000 213 21300.70 516.38 43146.32 48119.99 2022-08-01 21:02:23.000 213 21300.64 516.38 43146.32 48119.99 2022-08-01 21:02:24.000 213 21300.64 516.41 43146.33 48120.00 2022-08-01 21:02:25.000 213 21300.61 516.46 43146.26 48119.98 2022-08-01 21:02:26.000 213 21300.65 516.43 43146.27 48119.99 2022-08-01 21:02:27.000 213 21300.59 516.44 43146.24 48119.98 2022-08-01 21:02:28.000 213 21300.63 516.45 43146.24 48119.97 2022-08-01 21:02:29.000 213 21300.60 516.49 43146.26 48119.96 2022-08-01 21:02:30.000 213 21300.61 516.55 43146.30 48119.93 2022-08-01 21:02:31.000 213 21300.57 516.48 43146.19 48119.94 2022-08-01 21:02:32.000 213 21300.53 516.50 43146.21 48119.93 2022-08-01 21:02:33.000 213 21300.55 516.59 43146.24 48119.93 2022-08-01 21:02:34.000 213 21300.55 516.59 43146.23 48119.91 2022-08-01 21:02:35.000 213 21300.52 516.61 43146.21 48119.89 2022-08-01 21:02:36.000 213 21300.50 516.59 43146.21 48119.87 2022-08-01 21:02:37.000 213 21300.51 516.55 43146.20 48119.85 2022-08-01 21:02:38.000 213 21300.48 516.64 43146.14 48119.84 2022-08-01 21:02:39.000 213 21300.45 516.79 43146.17 48119.82 2022-08-01 21:02:40.000 213 21300.47 516.81 43146.17 48119.76 2022-08-01 21:02:41.000 213 21300.47 516.70 43146.17 48119.74 2022-08-01 21:02:42.000 213 21300.44 516.70 43146.11 48119.69 2022-08-01 21:02:43.000 213 21300.43 516.80 43146.07 48119.70 2022-08-01 21:02:44.000 213 21300.40 516.73 43146.03 48119.67 2022-08-01 21:02:45.000 213 21300.37 516.74 43146.03 48119.67 2022-08-01 21:02:46.000 213 21300.34 516.71 43146.01 48119.65 2022-08-01 21:02:47.000 213 21300.32 516.67 43146.01 48119.64 2022-08-01 21:02:48.000 213 21300.33 516.69 43145.98 48119.65 2022-08-01 21:02:49.000 213 21300.31 516.70 43146.04 48119.66 2022-08-01 21:02:50.000 213 21300.27 516.67 43146.07 48119.63 2022-08-01 21:02:51.000 213 21300.33 516.58 43146.14 48119.67 2022-08-01 21:02:52.000 213 21300.36 516.45 43146.17 48119.71 2022-08-01 21:02:53.000 213 21300.32 516.45 43146.25 48119.75 2022-08-01 21:02:54.000 213 21300.38 516.44 43146.24 48119.83 2022-08-01 21:02:55.000 213 21300.39 516.39 43146.30 48119.82 2022-08-01 21:02:56.000 213 21300.40 516.41 43146.29 48119.85 2022-08-01 21:02:57.000 213 21300.48 516.48 43146.34 48119.86 2022-08-01 21:02:58.000 213 21300.46 516.49 43146.27 48119.85 2022-08-01 21:02:59.000 213 21300.44 516.50 43146.23 48119.85 2022-08-01 21:03:00.000 213 21300.42 516.49 43146.30 48119.83 2022-08-01 21:03:01.000 213 21300.38 516.49 43146.27 48119.84 2022-08-01 21:03:02.000 213 21300.39 516.51 43146.22 48119.85 2022-08-01 21:03:03.000 213 21300.38 516.46 43146.24 48119.84 2022-08-01 21:03:04.000 213 21300.41 516.52 43146.27 48119.83 2022-08-01 21:03:05.000 213 21300.37 516.54 43146.27 48119.84 2022-08-01 21:03:06.000 213 21300.34 516.54 43146.27 48119.85 2022-08-01 21:03:07.000 213 21300.31 516.51 43146.24 48119.84 2022-08-01 21:03:08.000 213 21300.33 516.48 43146.27 48119.84 2022-08-01 21:03:09.000 213 21300.32 516.45 43146.29 48119.84 2022-08-01 21:03:10.000 213 21300.31 516.45 43146.27 48119.87 2022-08-01 21:03:11.000 213 21300.30 516.54 43146.30 48119.87 2022-08-01 21:03:12.000 213 21300.29 516.48 43146.32 48119.88 2022-08-01 21:03:13.000 213 21300.26 516.55 43146.29 48119.86 2022-08-01 21:03:14.000 213 21300.19 516.55 43146.32 48119.83 2022-08-01 21:03:15.000 213 21300.16 516.63 43146.21 48119.82 2022-08-01 21:03:16.000 213 21300.10 516.61 43146.24 48119.78 2022-08-01 21:03:17.000 213 21300.11 516.57 43146.28 48119.74 2022-08-01 21:03:18.000 213 21300.13 516.57 43146.26 48119.74 2022-08-01 21:03:19.000 213 21300.11 516.52 43146.22 48119.73 2022-08-01 21:03:20.000 213 21300.11 516.52 43146.24 48119.76 2022-08-01 21:03:21.000 213 21300.07 516.53 43146.34 48119.77 2022-08-01 21:03:22.000 213 21300.06 516.51 43146.34 48119.78 2022-08-01 21:03:23.000 213 21300.04 516.55 43146.32 48119.74 2022-08-01 21:03:24.000 213 21299.99 516.67 43146.27 48119.71 2022-08-01 21:03:25.000 213 21299.98 516.71 43146.21 48119.66 2022-08-01 21:03:26.000 213 21299.98 516.72 43146.27 48119.64 2022-08-01 21:03:27.000 213 21300.00 516.73 43146.21 48119.64 2022-08-01 21:03:28.000 213 21299.97 516.66 43146.19 48119.63 2022-08-01 21:03:29.000 213 21299.98 516.72 43146.19 48119.64 2022-08-01 21:03:30.000 213 21299.98 516.73 43146.13 48119.64 2022-08-01 21:03:31.000 213 21299.95 516.69 43146.21 48119.61 2022-08-01 21:03:32.000 213 21299.96 516.67 43146.20 48119.59 2022-08-01 21:03:33.000 213 21299.97 516.65 43146.19 48119.60 2022-08-01 21:03:34.000 213 21299.96 516.67 43146.15 48119.59 2022-08-01 21:03:35.000 213 21299.93 516.64 43146.12 48119.58 2022-08-01 21:03:36.000 213 21299.90 516.60 43146.22 48119.61 2022-08-01 21:03:37.000 213 21299.88 516.58 43146.26 48119.59 2022-08-01 21:03:38.000 213 21299.87 516.49 43146.24 48119.64 2022-08-01 21:03:39.000 213 21299.89 516.44 43146.21 48119.63 2022-08-01 21:03:40.000 213 21299.85 516.47 43146.24 48119.63 2022-08-01 21:03:41.000 213 21299.86 516.47 43146.27 48119.64 2022-08-01 21:03:42.000 213 21299.90 516.47 43146.30 48119.64 2022-08-01 21:03:43.000 213 21299.85 516.48 43146.30 48119.65 2022-08-01 21:03:44.000 213 21299.84 516.44 43146.32 48119.66 2022-08-01 21:03:45.000 213 21299.84 516.44 43146.37 48119.68 2022-08-01 21:03:46.000 213 21299.83 516.43 43146.39 48119.67 2022-08-01 21:03:47.000 213 21299.79 516.49 43146.34 48119.64 2022-08-01 21:03:48.000 213 21299.77 516.52 43146.34 48119.64 2022-08-01 21:03:49.000 213 21299.71 516.59 43146.26 48119.61 2022-08-01 21:03:50.000 213 21299.68 516.56 43146.28 48119.62 2022-08-01 21:03:51.000 213 21299.69 516.56 43146.24 48119.61 2022-08-01 21:03:52.000 213 21299.68 516.58 43146.27 48119.59 2022-08-01 21:03:53.000 213 21299.67 516.55 43146.32 48119.60 2022-08-01 21:03:54.000 213 21299.71 516.57 43146.30 48119.63 2022-08-01 21:03:55.000 213 21299.68 516.53 43146.34 48119.65 2022-08-01 21:03:56.000 213 21299.64 516.49 43146.30 48119.65 2022-08-01 21:03:57.000 213 21299.63 516.52 43146.34 48119.67 2022-08-01 21:03:58.000 213 21299.60 516.48 43146.34 48119.68 2022-08-01 21:03:59.000 213 21299.56 516.55 43146.40 48119.67 2022-08-01 21:04:00.000 213 21299.55 516.53 43146.41 48119.66 2022-08-01 21:04:01.000 213 21299.56 516.48 43146.41 48119.66 2022-08-01 21:04:02.000 213 21299.51 516.45 43146.44 48119.65 2022-08-01 21:04:03.000 213 21299.50 516.49 43146.43 48119.66 2022-08-01 21:04:04.000 213 21299.50 516.46 43146.40 48119.62 2022-08-01 21:04:05.000 213 21299.53 516.40 43146.39 48119.61 2022-08-01 21:04:06.000 213 21299.51 516.53 43146.41 48119.61 2022-08-01 21:04:07.000 213 21299.45 516.63 43146.41 48119.60 2022-08-01 21:04:08.000 213 21299.46 516.58 43146.37 48119.56 2022-08-01 21:04:09.000 213 21299.41 516.58 43146.29 48119.54 2022-08-01 21:04:10.000 213 21299.39 516.61 43146.30 48119.50 2022-08-01 21:04:11.000 213 21299.36 516.71 43146.27 48119.45 2022-08-01 21:04:12.000 213 21299.36 516.67 43146.28 48119.43 2022-08-01 21:04:13.000 213 21299.30 516.60 43146.29 48119.42 2022-08-01 21:04:14.000 213 21299.31 516.61 43146.24 48119.39 2022-08-01 21:04:15.000 213 21299.29 516.70 43146.21 48119.39 2022-08-01 21:04:16.000 213 21299.31 516.71 43146.25 48119.37 2022-08-01 21:04:17.000 213 21299.31 516.73 43146.26 48119.35 2022-08-01 21:04:18.000 213 21299.25 516.65 43146.28 48119.32 2022-08-01 21:04:19.000 213 21299.27 516.60 43146.31 48119.34 2022-08-01 21:04:20.000 213 21299.21 516.60 43146.29 48119.34 2022-08-01 21:04:21.000 213 21299.22 516.55 43146.25 48119.35 2022-08-01 21:04:22.000 213 21299.16 516.55 43146.21 48119.34 2022-08-01 21:04:23.000 213 21299.13 516.57 43146.32 48119.35 2022-08-01 21:04:24.000 213 21299.10 516.64 43146.32 48119.32 2022-08-01 21:04:25.000 213 21299.06 516.59 43146.30 48119.29 2022-08-01 21:04:26.000 213 21299.01 516.64 43146.24 48119.25 2022-08-01 21:04:27.000 213 21298.98 516.64 43146.20 48119.24 2022-08-01 21:04:28.000 213 21298.91 516.62 43146.23 48119.22 2022-08-01 21:04:29.000 213 21298.96 516.59 43146.24 48119.20 2022-08-01 21:04:30.000 213 21298.93 516.62 43146.20 48119.19 2022-08-01 21:04:31.000 213 21298.88 516.71 43146.22 48119.22 2022-08-01 21:04:32.000 213 21298.91 516.65 43146.24 48119.21 2022-08-01 21:04:33.000 213 21298.91 516.66 43146.21 48119.21 2022-08-01 21:04:34.000 213 21298.93 516.68 43146.24 48119.22 2022-08-01 21:04:35.000 213 21298.89 516.61 43146.26 48119.21 2022-08-01 21:04:36.000 213 21298.87 516.68 43146.29 48119.21 2022-08-01 21:04:37.000 213 21298.83 516.74 43146.28 48119.20 2022-08-01 21:04:38.000 213 21298.83 516.84 43146.25 48119.17 2022-08-01 21:04:39.000 213 21298.77 516.86 43146.15 48119.14 2022-08-01 21:04:40.000 213 21298.77 516.82 43146.15 48119.10 2022-08-01 21:04:41.000 213 21298.74 516.76 43146.17 48119.08 2022-08-01 21:04:42.000 213 21298.66 516.73 43146.22 48119.07 2022-08-01 21:04:43.000 213 21298.70 516.75 43146.19 48119.05 2022-08-01 21:04:44.000 213 21298.69 516.79 43146.15 48119.03 2022-08-01 21:04:45.000 213 21298.64 516.78 43146.19 48119.02 2022-08-01 21:04:46.000 213 21298.75 516.81 43146.17 48119.03 2022-08-01 21:04:47.000 213 21298.78 516.73 43146.09 48119.02 2022-08-01 21:04:48.000 213 21298.75 516.75 43146.11 48119.02 2022-08-01 21:04:49.000 213 21298.72 516.77 43146.11 48119.02 2022-08-01 21:04:50.000 213 21298.73 516.82 43146.11 48119.01 2022-08-01 21:04:51.000 213 21298.73 516.81 43146.13 48119.00 2022-08-01 21:04:52.000 213 21298.67 516.78 43146.20 48119.01 2022-08-01 21:04:53.000 213 21298.67 516.79 43146.19 48119.03 2022-08-01 21:04:54.000 213 21298.67 516.77 43146.16 48119.02 2022-08-01 21:04:55.000 213 21298.68 516.75 43146.15 48119.02 2022-08-01 21:04:56.000 213 21298.64 516.77 43146.15 48119.04 2022-08-01 21:04:57.000 213 21298.64 516.78 43146.17 48119.05 2022-08-01 21:04:58.000 213 21298.62 516.75 43146.19 48119.05 2022-08-01 21:04:59.000 213 21298.59 516.74 43146.19 48119.05 2022-08-01 21:05:00.000 213 21298.59 516.77 43146.24 48119.03 2022-08-01 21:05:01.000 213 21298.57 516.82 43146.24 48119.02 2022-08-01 21:05:02.000 213 21298.56 516.84 43146.21 48119.03 2022-08-01 21:05:03.000 213 21298.57 516.90 43146.19 48119.03 2022-08-01 21:05:04.000 213 21298.52 516.87 43146.24 48118.98 2022-08-01 21:05:05.000 213 21298.49 516.86 43146.19 48118.99 2022-08-01 21:05:06.000 213 21298.50 516.83 43146.20 48118.98 2022-08-01 21:05:07.000 213 21298.46 516.87 43146.22 48118.94 2022-08-01 21:05:08.000 213 21298.40 516.99 43146.19 48118.95 2022-08-01 21:05:09.000 213 21298.47 516.99 43146.15 48118.90 2022-08-01 21:05:10.000 213 21298.39 517.05 43146.11 48118.88 2022-08-01 21:05:11.000 213 21298.32 517.03 43146.12 48118.84 2022-08-01 21:05:12.000 213 21298.27 517.08 43146.16 48118.79 2022-08-01 21:05:13.000 213 21298.34 517.12 43146.15 48118.78 2022-08-01 21:05:14.000 213 21298.30 517.08 43146.05 48118.74 2022-08-01 21:05:15.000 213 21298.27 517.11 43146.06 48118.73 2022-08-01 21:05:16.000 213 21298.21 517.11 43146.07 48118.70 2022-08-01 21:05:17.000 213 21298.16 517.06 43146.09 48118.70 2022-08-01 21:05:18.000 213 21298.13 517.10 43146.05 48118.69 2022-08-01 21:05:19.000 213 21298.13 517.13 43146.00 48118.66 2022-08-01 21:05:20.000 213 21298.14 517.19 43146.01 48118.65 2022-08-01 21:05:21.000 213 21298.14 517.28 43146.01 48118.65 2022-08-01 21:05:22.000 213 21298.15 517.20 43145.99 48118.64 2022-08-01 21:05:23.000 213 21298.10 517.21 43146.04 48118.61 2022-08-01 21:05:24.000 213 21298.04 517.30 43146.00 48118.61 2022-08-01 21:05:25.000 213 21298.07 517.31 43145.98 48118.59 2022-08-01 21:05:26.000 213 21298.02 517.32 43145.98 48118.59 2022-08-01 21:05:27.000 213 21298.02 517.31 43145.94 48118.56 2022-08-01 21:05:28.000 213 21298.02 517.34 43145.96 48118.57 2022-08-01 21:05:29.000 213 21298.03 517.33 43146.00 48118.56 2022-08-01 21:05:30.000 213 21297.97 517.26 43145.97 48118.57 2022-08-01 21:05:31.000 213 21297.96 517.20 43145.99 48118.58 2022-08-01 21:05:32.000 213 21297.95 517.24 43146.01 48118.59 2022-08-01 21:05:33.000 213 21297.95 517.16 43146.05 48118.64 2022-08-01 21:05:34.000 213 21297.95 517.19 43146.07 48118.65 2022-08-01 21:05:35.000 213 21297.93 517.21 43146.06 48118.68 2022-08-01 21:05:36.000 213 21297.95 517.34 43146.09 48118.66 2022-08-01 21:05:37.000 213 21297.98 517.32 43146.05 48118.67 2022-08-01 21:05:38.000 213 21297.98 517.27 43146.05 48118.64 2022-08-01 21:05:39.000 213 21298.02 517.33 43146.02 48118.63 2022-08-01 21:05:40.000 213 21298.04 517.33 43146.01 48118.62 2022-08-01 21:05:41.000 213 21297.97 517.39 43146.07 48118.61 2022-08-01 21:05:42.000 213 21297.95 517.36 43146.08 48118.59 2022-08-01 21:05:43.000 213 21298.04 517.41 43146.05 48118.58 2022-08-01 21:05:44.000 213 21298.01 517.35 43145.99 48118.57 2022-08-01 21:05:45.000 213 21298.02 517.37 43145.94 48118.55 2022-08-01 21:05:46.000 213 21297.99 517.37 43145.94 48118.53 2022-08-01 21:05:47.000 213 21297.95 517.38 43145.92 48118.50 2022-08-01 21:05:48.000 213 21297.99 517.41 43145.96 48118.46 2022-08-01 21:05:49.000 213 21297.95 517.44 43145.92 48118.46 2022-08-01 21:05:50.000 213 21297.93 517.38 43145.92 48118.47 2022-08-01 21:05:51.000 213 21297.93 517.45 43145.94 48118.45 2022-08-01 21:05:52.000 213 21297.94 517.45 43145.92 48118.47 2022-08-01 21:05:53.000 213 21297.99 517.43 43145.94 48118.47 2022-08-01 21:05:54.000 213 21297.95 517.42 43145.90 48118.48 2022-08-01 21:05:55.000 213 21297.97 517.41 43145.96 48118.51 2022-08-01 21:05:56.000 213 21297.99 517.32 43146.01 48118.55 2022-08-01 21:05:57.000 213 21298.04 517.34 43146.06 48118.57 2022-08-01 21:05:58.000 213 21298.06 517.33 43146.06 48118.60 2022-08-01 21:05:59.000 213 21298.03 517.30 43146.09 48118.62 2022-08-01 21:06:00.000 213 21298.03 517.30 43146.09 48118.65 2022-08-01 21:06:01.000 213 21298.03 517.35 43146.15 48118.66 2022-08-01 21:06:02.000 213 21298.06 517.32 43146.11 48118.69 2022-08-01 21:06:03.000 213 21298.06 517.32 43146.08 48118.70 2022-08-01 21:06:04.000 213 21297.99 517.39 43146.10 48118.69 2022-08-01 21:06:05.000 213 21297.95 517.39 43146.05 48118.67 2022-08-01 21:06:06.000 213 21297.99 517.48 43146.04 48118.63 2022-08-01 21:06:07.000 213 21297.97 517.47 43146.12 48118.63 2022-08-01 21:06:08.000 213 21297.88 517.47 43146.09 48118.60 2022-08-01 21:06:09.000 213 21297.86 517.56 43145.95 48118.55 2022-08-01 21:06:10.000 213 21297.81 517.59 43145.89 48118.49 2022-08-01 21:06:11.000 213 21297.84 517.61 43145.91 48118.44 2022-08-01 21:06:12.000 213 21297.88 517.67 43145.86 48118.38 2022-08-01 21:06:13.000 213 21297.83 517.74 43145.82 48118.33 2022-08-01 21:06:14.000 213 21297.78 517.79 43145.80 48118.30 2022-08-01 21:06:15.000 213 21297.77 517.80 43145.72 48118.26 2022-08-01 21:06:16.000 213 21297.77 517.73 43145.76 48118.23 2022-08-01 21:06:17.000 213 21297.74 517.66 43145.76 48118.23 2022-08-01 21:06:18.000 213 21297.71 517.72 43145.75 48118.23 2022-08-01 21:06:19.000 213 21297.69 517.72 43145.82 48118.21 2022-08-01 21:06:20.000 213 21297.61 517.71 43145.75 48118.19 2022-08-01 21:06:21.000 213 21297.63 517.76 43145.73 48118.15 2022-08-01 21:06:22.000 213 21297.61 517.71 43145.77 48118.14 2022-08-01 21:06:23.000 213 21297.57 517.68 43145.74 48118.12 2022-08-01 21:06:24.000 213 21297.60 517.73 43145.71 48118.13 2022-08-01 21:06:25.000 213 21297.56 517.75 43145.72 48118.14 2022-08-01 21:06:26.000 213 21297.56 517.72 43145.72 48118.13 2022-08-01 21:06:27.000 213 21297.54 517.70 43145.76 48118.15 2022-08-01 21:06:28.000 213 21297.55 517.72 43145.73 48118.15 2022-08-01 21:06:29.000 213 21297.59 517.73 43145.74 48118.14 2022-08-01 21:06:30.000 213 21297.63 517.71 43145.73 48118.15 2022-08-01 21:06:31.000 213 21297.59 517.74 43145.71 48118.17 2022-08-01 21:06:32.000 213 21297.59 517.71 43145.73 48118.22 2022-08-01 21:06:33.000 213 21297.58 517.70 43145.77 48118.22 2022-08-01 21:06:34.000 213 21297.60 517.65 43145.80 48118.24 2022-08-01 21:06:35.000 213 21297.60 517.68 43145.77 48118.24 2022-08-01 21:06:36.000 213 21297.59 517.73 43145.76 48118.23 2022-08-01 21:06:37.000 213 21297.66 517.71 43145.77 48118.25 2022-08-01 21:06:38.000 213 21297.63 517.76 43145.77 48118.24 2022-08-01 21:06:39.000 213 21297.54 517.79 43145.76 48118.20 2022-08-01 21:06:40.000 213 21297.50 517.87 43145.74 48118.18 2022-08-01 21:06:41.000 213 21297.49 517.97 43145.71 48118.15 2022-08-01 21:06:42.000 213 21297.51 518.00 43145.72 48118.13 2022-08-01 21:06:43.000 213 21297.50 517.96 43145.70 48118.07 2022-08-01 21:06:44.000 213 21297.49 518.00 43145.63 48118.07 2022-08-01 21:06:45.000 213 21297.53 518.06 43145.62 48118.04 2022-08-01 21:06:46.000 213 21297.50 518.07 43145.60 48118.03 2022-08-01 21:06:47.000 213 21297.46 518.05 43145.59 48118.03 2022-08-01 21:06:48.000 213 21297.38 518.03 43145.60 48118.01 2022-08-01 21:06:49.000 213 21297.45 517.96 43145.63 48118.03 2022-08-01 21:06:50.000 213 21297.46 517.98 43145.66 48118.04 2022-08-01 21:06:51.000 213 21297.37 517.96 43145.67 48118.01 2022-08-01 21:06:52.000 213 21297.42 517.84 43145.69 48118.02 2022-08-01 21:06:53.000 213 21297.37 517.78 43145.70 48118.01 2022-08-01 21:06:54.000 213 21297.37 517.80 43145.73 48118.03 2022-08-01 21:06:55.000 213 21297.32 517.77 43145.72 48118.02 2022-08-01 21:06:56.000 213 21297.30 517.78 43145.75 48118.02 2022-08-01 21:06:57.000 213 21297.26 517.76 43145.75 48118.01 2022-08-01 21:06:58.000 213 21297.20 517.77 43145.75 48118.03 2022-08-01 21:06:59.000 213 21297.23 517.81 43145.74 48118.03 2022-08-01 21:07:00.000 213 21297.22 517.74 43145.76 48118.02 2022-08-01 21:07:01.000 213 21297.12 517.74 43145.80 48118.01 2022-08-01 21:07:02.000 213 21297.11 517.73 43145.82 48118.00 2022-08-01 21:07:03.000 213 21297.07 517.83 43145.72 48117.95 2022-08-01 21:07:04.000 213 21297.01 517.85 43145.74 48117.95 2022-08-01 21:07:05.000 213 21297.06 517.84 43145.75 48117.93 2022-08-01 21:07:06.000 213 21297.08 517.79 43145.78 48117.92 2022-08-01 21:07:07.000 213 21297.06 517.79 43145.75 48117.90 2022-08-01 21:07:08.000 213 21297.07 517.74 43145.70 48117.89 2022-08-01 21:07:09.000 213 21297.04 517.76 43145.67 48117.89 2022-08-01 21:07:10.000 213 21297.07 517.75 43145.70 48117.88 2022-08-01 21:07:11.000 213 21297.02 517.75 43145.67 48117.90 2022-08-01 21:07:12.000 213 21296.96 517.72 43145.62 48117.88 2022-08-01 21:07:13.000 213 21297.06 517.79 43145.63 48117.85 2022-08-01 21:07:14.000 213 21297.01 517.82 43145.62 48117.84 2022-08-01 21:07:15.000 213 21296.99 517.69 43145.62 48117.82 2022-08-01 21:07:16.000 213 21297.00 517.69 43145.67 48117.82 2022-08-01 21:07:17.000 213 21296.98 517.70 43145.75 48117.84 2022-08-01 21:07:18.000 213 21297.06 517.58 43145.73 48117.88 2022-08-01 21:07:19.000 213 21297.00 517.67 43145.72 48117.87 2022-08-01 21:07:20.000 213 21297.08 517.65 43145.73 48117.91 2022-08-01 21:07:21.000 213 21297.06 517.56 43145.77 48117.92 2022-08-01 21:07:22.000 213 21297.06 517.50 43145.76 48117.96 2022-08-01 21:07:23.000 213 21297.01 517.55 43145.74 48117.96 2022-08-01 21:07:24.000 213 21296.99 517.51 43145.82 48117.98 2022-08-01 21:07:25.000 213 21297.04 517.46 43145.88 48117.99 2022-08-01 21:07:26.000 213 21297.01 517.53 43145.86 48118.01 2022-08-01 21:07:27.000 213 21296.99 517.51 43145.83 48118.02 2022-08-01 21:07:28.000 213 21296.95 517.53 43145.82 48118.03 2022-08-01 21:07:29.000 213 21296.94 517.55 43145.84 48118.01 2022-08-01 21:07:30.000 213 21296.88 517.51 43145.92 48118.00 2022-08-01 21:07:31.000 213 21296.86 517.43 43145.84 48117.96 2022-08-01 21:07:32.000 213 21296.85 517.49 43145.86 48117.98 2022-08-01 21:07:33.000 213 21296.92 517.52 43145.90 48118.00 2022-08-01 21:07:34.000 213 21296.91 517.49 43145.87 48117.98 2022-08-01 21:07:35.000 213 21296.95 517.45 43145.86 48117.99 2022-08-01 21:07:36.000 213 21296.96 517.49 43145.92 48118.00 2022-08-01 21:07:37.000 213 21296.95 517.55 43145.88 48117.99 2022-08-01 21:07:38.000 213 21296.96 517.50 43145.85 48117.99 2022-08-01 21:07:39.000 213 21296.97 517.54 43145.85 48117.98 2022-08-01 21:07:40.000 213 21296.98 517.51 43145.88 48117.98 2022-08-01 21:07:41.000 213 21296.96 517.54 43145.88 48117.99 2022-08-01 21:07:42.000 213 21296.91 517.57 43145.82 48117.98 2022-08-01 21:07:43.000 213 21296.90 517.57 43145.80 48117.97 2022-08-01 21:07:44.000 213 21296.90 517.58 43145.84 48117.94 2022-08-01 21:07:45.000 213 21296.78 517.55 43145.86 48117.93 2022-08-01 21:07:46.000 213 21296.79 517.51 43145.89 48117.95 2022-08-01 21:07:47.000 213 21296.77 517.51 43145.92 48117.94 2022-08-01 21:07:48.000 213 21296.71 517.57 43145.94 48117.94 2022-08-01 21:07:49.000 213 21296.71 517.53 43145.85 48117.92 2022-08-01 21:07:50.000 213 21296.73 517.53 43145.89 48117.91 2022-08-01 21:07:51.000 213 21296.71 517.54 43145.89 48117.90 2022-08-01 21:07:52.000 213 21296.69 517.46 43145.88 48117.89 2022-08-01 21:07:53.000 213 21296.63 517.46 43145.93 48117.90 2022-08-01 21:07:54.000 213 21296.60 517.48 43145.96 48117.91 2022-08-01 21:07:55.000 213 21296.61 517.44 43145.92 48117.92 2022-08-01 21:07:56.000 213 21296.58 517.38 43145.99 48117.88 2022-08-01 21:07:57.000 213 21296.47 517.48 43145.89 48117.85 2022-08-01 21:07:58.000 213 21296.39 517.54 43145.89 48117.80 2022-08-01 21:07:59.000 213 21296.34 517.52 43145.88 48117.76 2022-08-01 21:08:00.000 213 21296.31 517.56 43145.83 48117.70 2022-08-01 21:08:01.000 213 21296.24 517.59 43145.82 48117.66 2022-08-01 21:08:02.000 213 21296.21 517.56 43145.78 48117.63 2022-08-01 21:08:03.000 213 21296.20 517.52 43145.78 48117.60 2022-08-01 21:08:04.000 213 21296.17 517.52 43145.84 48117.60 2022-08-01 21:08:05.000 213 21296.15 517.53 43145.85 48117.57 2022-08-01 21:08:06.000 213 21296.13 517.46 43145.82 48117.57 2022-08-01 21:08:07.000 213 21296.07 517.45 43145.79 48117.56 2022-08-01 21:08:08.000 213 21296.01 517.39 43145.78 48117.56 2022-08-01 21:08:09.000 213 21295.95 517.44 43145.76 48117.53 2022-08-01 21:08:10.000 213 21295.89 517.40 43145.84 48117.52 2022-08-01 21:08:11.000 213 21295.88 517.39 43145.80 48117.49 2022-08-01 21:08:12.000 213 21295.94 517.42 43145.80 48117.47 2022-08-01 21:08:13.000 213 21295.87 517.44 43145.82 48117.46 2022-08-01 21:08:14.000 213 21295.81 517.42 43145.82 48117.45 2022-08-01 21:08:15.000 213 21295.78 517.53 43145.76 48117.45 2022-08-01 21:08:16.000 213 21295.77 517.45 43145.84 48117.42 2022-08-01 21:08:17.000 213 21295.71 517.44 43145.86 48117.40 2022-08-01 21:08:18.000 213 21295.65 517.48 43145.86 48117.38 2022-08-01 21:08:19.000 213 21295.65 517.44 43145.84 48117.38 2022-08-01 21:08:20.000 213 21295.62 517.30 43145.82 48117.34 2022-08-01 21:08:21.000 213 21295.59 517.32 43145.80 48117.32 2022-08-01 21:08:22.000 213 21295.55 517.38 43145.82 48117.33 2022-08-01 21:08:23.000 213 21295.52 517.29 43145.78 48117.31 2022-08-01 21:08:24.000 213 21295.48 517.28 43145.78 48117.31 2022-08-01 21:08:25.000 213 21295.38 517.23 43145.74 48117.26 2022-08-01 21:08:26.000 213 21295.42 517.31 43145.81 48117.26 2022-08-01 21:08:27.000 213 21295.43 517.28 43145.76 48117.24 2022-08-01 21:08:28.000 213 21295.35 517.25 43145.73 48117.24 2022-08-01 21:08:29.000 213 21295.32 517.21 43145.76 48117.22 2022-08-01 21:08:30.000 213 21295.30 517.16 43145.83 48117.19 2022-08-01 21:08:31.000 213 21295.30 517.16 43145.88 48117.20 2022-08-01 21:08:32.000 213 21295.26 517.16 43145.84 48117.18 2022-08-01 21:08:33.000 213 21295.20 517.20 43145.82 48117.13 2022-08-01 21:08:34.000 213 21295.17 517.21 43145.73 48117.10 2022-08-01 21:08:35.000 213 21295.15 517.19 43145.72 48117.05 2022-08-01 21:08:36.000 213 21295.10 517.23 43145.66 48117.08 2022-08-01 21:08:37.000 213 21295.07 517.17 43145.65 48117.04 2022-08-01 21:08:38.000 213 21295.07 517.19 43145.63 48117.06 2022-08-01 21:08:39.000 213 21295.08 517.18 43145.63 48117.04 2022-08-01 21:08:40.000 213 21295.09 517.11 43145.68 48117.04 2022-08-01 21:08:41.000 213 21295.04 517.16 43145.76 48117.03 2022-08-01 21:08:42.000 213 21295.03 517.16 43145.74 48117.04 2022-08-01 21:08:43.000 213 21294.99 517.11 43145.76 48117.05 2022-08-01 21:08:44.000 213 21295.05 517.11 43145.73 48117.04 2022-08-01 21:08:45.000 213 21295.04 517.11 43145.78 48117.03 2022-08-01 21:08:46.000 213 21294.94 517.14 43145.77 48117.03 2022-08-01 21:08:47.000 213 21294.93 517.16 43145.80 48117.02 2022-08-01 21:08:48.000 213 21294.94 517.20 43145.77 48117.04 2022-08-01 21:08:49.000 213 21294.91 517.18 43145.78 48117.01 2022-08-01 21:08:50.000 213 21294.89 517.19 43145.78 48117.02 2022-08-01 21:08:51.000 213 21294.95 517.23 43145.72 48117.00 2022-08-01 21:08:52.000 213 21294.88 517.28 43145.71 48116.98 2022-08-01 21:08:53.000 213 21294.81 517.29 43145.71 48116.96 2022-08-01 21:08:54.000 213 21294.77 517.32 43145.70 48116.95 2022-08-01 21:08:55.000 213 21294.76 517.40 43145.67 48116.90 2022-08-01 21:08:56.000 213 21294.73 517.36 43145.66 48116.88 2022-08-01 21:08:57.000 213 21294.71 517.29 43145.60 48116.85 2022-08-01 21:08:58.000 213 21294.74 517.29 43145.63 48116.83 2022-08-01 21:08:59.000 213 21294.73 517.29 43145.61 48116.82 2022-08-01 21:09:00.000 213 21294.73 517.29 43145.66 48116.83 2022-08-01 21:09:01.000 213 21294.69 517.24 43145.71 48116.84 2022-08-01 21:09:02.000 213 21294.68 517.27 43145.69 48116.83 2022-08-01 21:09:03.000 213 21294.69 517.25 43145.68 48116.85 2022-08-01 21:09:04.000 213 21294.70 517.18 43145.73 48116.85 2022-08-01 21:09:05.000 213 21294.73 517.10 43145.76 48116.86 2022-08-01 21:09:06.000 213 21294.74 517.14 43145.71 48116.88 2022-08-01 21:09:07.000 213 21294.70 517.08 43145.70 48116.87 2022-08-01 21:09:08.000 213 21294.67 517.09 43145.76 48116.88 2022-08-01 21:09:09.000 213 21294.69 517.05 43145.73 48116.89 2022-08-01 21:09:10.000 213 21294.66 516.97 43145.78 48116.91 2022-08-01 21:09:11.000 213 21294.63 516.96 43145.80 48116.92 2022-08-01 21:09:12.000 213 21294.73 517.00 43145.82 48116.93 2022-08-01 21:09:13.000 213 21294.72 517.00 43145.83 48116.98 2022-08-01 21:09:14.000 213 21294.67 516.96 43145.82 48116.97 2022-08-01 21:09:15.000 213 21294.73 516.94 43145.79 48116.97 2022-08-01 21:09:16.000 213 21294.67 517.00 43145.79 48116.97 2022-08-01 21:09:17.000 213 21294.73 516.95 43145.82 48116.98 2022-08-01 21:09:18.000 213 21294.74 516.95 43145.87 48116.97 2022-08-01 21:09:19.000 213 21294.68 516.92 43145.80 48116.96 2022-08-01 21:09:20.000 213 21294.65 516.92 43145.82 48116.96 2022-08-01 21:09:21.000 213 21294.65 516.99 43145.83 48116.97 2022-08-01 21:09:22.000 213 21294.68 516.99 43145.85 48116.97 2022-08-01 21:09:23.000 213 21294.72 517.00 43145.86 48116.98 2022-08-01 21:09:24.000 213 21294.70 517.05 43145.83 48116.99 2022-08-01 21:09:25.000 213 21294.70 517.12 43145.82 48116.98 2022-08-01 21:09:26.000 213 21294.76 517.05 43145.84 48117.00 2022-08-01 21:09:27.000 213 21294.75 517.04 43145.82 48117.01 2022-08-01 21:09:28.000 213 21294.70 517.09 43145.86 48117.01 2022-08-01 21:09:29.000 213 21294.76 517.08 43145.89 48117.00 2022-08-01 21:09:30.000 213 21294.76 517.06 43145.85 48117.01 2022-08-01 21:09:31.000 213 21294.79 517.12 43145.83 48117.02 2022-08-01 21:09:32.000 213 21294.78 517.17 43145.82 48117.03 2022-08-01 21:09:33.000 213 21294.78 517.11 43145.83 48117.03 2022-08-01 21:09:34.000 213 21294.75 517.13 43145.81 48117.02 2022-08-01 21:09:35.000 213 21294.76 517.17 43145.86 48117.03 2022-08-01 21:09:36.000 213 21294.83 517.20 43145.85 48117.04 2022-08-01 21:09:37.000 213 21294.86 517.21 43145.81 48117.06 2022-08-01 21:09:38.000 213 21294.90 517.20 43145.84 48117.06 2022-08-01 21:09:39.000 213 21294.90 517.21 43145.81 48117.05 2022-08-01 21:09:40.000 213 21294.89 517.27 43145.83 48117.02 2022-08-01 21:09:41.000 213 21294.95 517.25 43145.74 48117.04 2022-08-01 21:09:42.000 213 21295.00 517.27 43145.78 48117.04 2022-08-01 21:09:43.000 213 21295.01 517.27 43145.81 48117.04 2022-08-01 21:09:44.000 213 21295.02 517.28 43145.79 48117.06 2022-08-01 21:09:45.000 213 21294.98 517.31 43145.88 48117.09 2022-08-01 21:09:46.000 213 21295.05 517.33 43145.86 48117.09 2022-08-01 21:09:47.000 213 21295.09 517.30 43145.86 48117.11 2022-08-01 21:09:48.000 213 21295.08 517.36 43145.84 48117.11 2022-08-01 21:09:49.000 213 21295.04 517.44 43145.82 48117.11 2022-08-01 21:09:50.000 213 21295.00 517.40 43145.82 48117.11 2022-08-01 21:09:51.000 213 21294.98 517.37 43145.79 48117.11 2022-08-01 21:09:52.000 213 21295.03 517.46 43145.83 48117.11 2022-08-01 21:09:53.000 213 21295.03 517.40 43145.82 48117.12 2022-08-01 21:09:54.000 213 21295.07 517.40 43145.82 48117.14 2022-08-01 21:09:55.000 213 21295.15 517.42 43145.80 48117.12 2022-08-01 21:09:56.000 213 21295.17 517.35 43145.80 48117.12 2022-08-01 21:09:57.000 213 21295.18 517.36 43145.79 48117.15 2022-08-01 21:09:58.000 213 21295.15 517.32 43145.92 48117.17 2022-08-01 21:09:59.000 213 21295.17 517.35 43145.83 48117.17 2022-08-01 21:10:00.000 213 21295.22 517.45 43145.83 48117.19 2022-08-01 21:10:01.000 213 21295.21 517.56 43145.84 48117.17 2022-08-01 21:10:02.000 213 21295.26 517.58 43145.80 48117.18 2022-08-01 21:10:03.000 213 21295.24 517.59 43145.80 48117.16 2022-08-01 21:10:04.000 213 21295.27 517.62 43145.71 48117.13 2022-08-01 21:10:05.000 213 21295.28 517.54 43145.70 48117.10 2022-08-01 21:10:06.000 213 21295.35 517.49 43145.71 48117.08 2022-08-01 21:10:07.000 213 21295.33 517.54 43145.65 48117.09 2022-08-01 21:10:08.000 213 21295.38 517.48 43145.65 48117.10 2022-08-01 21:10:09.000 213 21295.41 517.46 43145.66 48117.13 2022-08-01 21:10:10.000 213 21295.46 517.41 43145.68 48117.16 2022-08-01 21:10:11.000 213 21295.51 517.42 43145.73 48117.19 2022-08-01 21:10:12.000 213 21295.55 517.36 43145.71 48117.22 2022-08-01 21:10:13.000 213 21295.62 517.40 43145.71 48117.23 2022-08-01 21:10:14.000 213 21295.59 517.41 43145.71 48117.23 2022-08-01 21:10:15.000 213 21295.62 517.43 43145.76 48117.25 2022-08-01 21:10:16.000 213 21295.66 517.40 43145.77 48117.29 2022-08-01 21:10:17.000 213 21295.63 517.40 43145.78 48117.29 2022-08-01 21:10:18.000 213 21295.63 517.36 43145.80 48117.30 2022-08-01 21:10:19.000 213 21295.67 517.36 43145.78 48117.31 2022-08-01 21:10:20.000 213 21295.61 517.28 43145.83 48117.31 2022-08-01 21:10:21.000 213 21295.61 517.27 43145.84 48117.31 2022-08-01 21:10:22.000 213 21295.67 517.30 43145.80 48117.33 2022-08-01 21:10:23.000 213 21295.63 517.27 43145.79 48117.30 2022-08-01 21:10:24.000 213 21295.59 517.32 43145.82 48117.31 2022-08-01 21:10:25.000 213 21295.51 517.34 43145.76 48117.28 2022-08-01 21:10:26.000 213 21295.52 517.31 43145.71 48117.24 2022-08-01 21:10:27.000 213 21295.55 517.28 43145.73 48117.25 2022-08-01 21:10:28.000 213 21295.59 517.28 43145.66 48117.24 2022-08-01 21:10:29.000 213 21295.51 517.19 43145.77 48117.25 2022-08-01 21:10:30.000 213 21295.49 517.12 43145.71 48117.25 2022-08-01 21:10:31.000 213 21295.54 517.12 43145.72 48117.26 2022-08-01 21:10:32.000 213 21295.56 517.12 43145.78 48117.31 2022-08-01 21:10:33.000 213 21295.57 517.11 43145.78 48117.31 2022-08-01 21:10:34.000 213 21295.59 517.05 43145.80 48117.31 2022-08-01 21:10:35.000 213 21295.59 516.99 43145.80 48117.29 2022-08-01 21:10:36.000 213 21295.61 516.96 43145.84 48117.33 2022-08-01 21:10:37.000 213 21295.62 516.87 43145.86 48117.34 2022-08-01 21:10:38.000 213 21295.61 516.89 43145.83 48117.34 2022-08-01 21:10:39.000 213 21295.59 516.90 43145.85 48117.33 2022-08-01 21:10:40.000 213 21295.60 516.87 43145.82 48117.34 2022-08-01 21:10:41.000 213 21295.66 516.92 43145.87 48117.35 2022-08-01 21:10:42.000 213 21295.68 516.90 43145.86 48117.34 2022-08-01 21:10:43.000 213 21295.65 516.89 43145.75 48117.31 2022-08-01 21:10:44.000 213 21295.61 516.91 43145.73 48117.32 2022-08-01 21:10:45.000 213 21295.65 516.88 43145.74 48117.31 2022-08-01 21:10:46.000 213 21295.70 516.88 43145.82 48117.32 2022-08-01 21:10:47.000 213 21295.65 516.99 43145.84 48117.33 2022-08-01 21:10:48.000 213 21295.63 516.98 43145.80 48117.35 2022-08-01 21:10:49.000 213 21295.66 516.94 43145.78 48117.34 2022-08-01 21:10:50.000 213 21295.72 516.96 43145.78 48117.32 2022-08-01 21:10:51.000 213 21295.73 516.92 43145.74 48117.32 2022-08-01 21:10:52.000 213 21295.73 516.94 43145.75 48117.34 2022-08-01 21:10:53.000 213 21295.73 517.01 43145.73 48117.34 2022-08-01 21:10:54.000 213 21295.73 516.94 43145.75 48117.35 2022-08-01 21:10:55.000 213 21295.78 517.00 43145.76 48117.37 2022-08-01 21:10:56.000 213 21295.80 517.00 43145.80 48117.38 2022-08-01 21:10:57.000 213 21295.77 517.01 43145.79 48117.42 2022-08-01 21:10:58.000 213 21295.79 517.03 43145.80 48117.42 2022-08-01 21:10:59.000 213 21295.92 517.14 43145.83 48117.46 2022-08-01 21:11:00.000 213 21295.99 517.16 43145.85 48117.49 2022-08-01 21:11:01.000 213 21296.00 517.19 43145.85 48117.49 2022-08-01 21:11:02.000 213 21295.96 517.20 43145.88 48117.51 2022-08-01 21:11:03.000 213 21296.05 517.27 43145.91 48117.55 2022-08-01 21:11:04.000 213 21296.14 517.22 43145.85 48117.60 2022-08-01 21:11:05.000 213 21296.10 517.22 43145.89 48117.56 2022-08-01 21:11:06.000 213 21296.12 517.24 43145.89 48117.57 2022-08-01 21:11:07.000 213 21296.10 517.31 43145.82 48117.58 2022-08-01 21:11:08.000 213 21296.08 517.32 43145.82 48117.58 2022-08-01 21:11:09.000 213 21296.05 517.32 43145.85 48117.59 2022-08-01 21:11:10.000 213 21296.03 517.31 43145.84 48117.58 2022-08-01 21:11:11.000 213 21295.97 517.32 43145.84 48117.59 2022-08-01 21:11:12.000 213 21295.94 517.36 43145.82 48117.57 2022-08-01 21:11:13.000 213 21295.91 517.34 43145.88 48117.54 2022-08-01 21:11:14.000 213 21295.89 517.31 43145.92 48117.55 2022-08-01 21:11:15.000 213 21295.82 517.33 43145.95 48117.54 2022-08-01 21:11:16.000 213 21295.82 517.42 43145.98 48117.50 2022-08-01 21:11:17.000 213 21295.73 517.44 43145.92 48117.51 2022-08-01 21:11:18.000 213 21295.72 517.40 43145.98 48117.52 2022-08-01 21:11:19.000 213 21295.72 517.42 43145.99 48117.50 2022-08-01 21:11:20.000 213 21295.66 517.39 43145.98 48117.48 2022-08-01 21:11:21.000 213 21295.67 517.39 43145.98 48117.48 2022-08-01 21:11:22.000 213 21295.67 517.38 43145.98 48117.50 2022-08-01 21:11:23.000 213 21295.62 517.50 43145.92 48117.49 2022-08-01 21:11:24.000 213 21295.62 517.49 43145.98 48117.47 2022-08-01 21:11:25.000 213 21295.65 517.41 43145.92 48117.47 2022-08-01 21:11:26.000 213 21295.69 517.52 43145.86 48117.48 2022-08-01 21:11:27.000 213 21295.67 517.56 43145.93 48117.50 2022-08-01 21:11:28.000 213 21295.68 517.57 43145.95 48117.49 2022-08-01 21:11:29.000 213 21295.70 517.61 43145.99 48117.52 2022-08-01 21:11:30.000 213 21295.74 517.64 43145.94 48117.53 2022-08-01 21:11:31.000 213 21295.83 517.76 43145.94 48117.54 2022-08-01 21:11:32.000 213 21295.90 517.86 43145.89 48117.54 2022-08-01 21:11:33.000 213 21296.05 517.99 43145.85 48117.60 2022-08-01 21:11:34.000 213 21296.14 518.02 43145.80 48117.63 2022-08-01 21:11:35.000 213 21296.30 517.90 43145.77 48117.63 2022-08-01 21:11:36.000 213 21296.38 517.90 43145.83 48117.68 2022-08-01 21:11:37.000 213 21296.37 517.91 43145.86 48117.71 2022-08-01 21:11:38.000 213 21296.32 517.86 43145.82 48117.70 2022-08-01 21:11:39.000 213 21296.21 517.71 43145.76 48117.69 2022-08-01 21:11:40.000 213 21296.13 517.63 43145.78 48117.65 2022-08-01 21:11:41.000 213 21296.02 517.59 43145.87 48117.58 2022-08-01 21:11:42.000 213 21295.74 517.50 43145.82 48117.50 2022-08-01 21:11:43.000 213 21295.58 517.46 43145.83 48117.40 2022-08-01 21:11:44.000 213 21295.26 517.39 43145.85 48117.29 2022-08-01 21:11:45.000 213 21295.03 517.27 43145.88 48117.20 2022-08-01 21:11:46.000 213 21294.92 517.15 43145.94 48117.13 2022-08-01 21:11:47.000 213 21294.73 517.05 43145.93 48117.05 2022-08-01 21:11:48.000 213 21294.51 516.99 43145.96 48116.98 2022-08-01 21:11:49.000 213 21294.36 516.89 43145.92 48116.92 2022-08-01 21:11:50.000 213 21294.26 516.79 43145.94 48116.88 2022-08-01 21:11:51.000 213 21294.12 516.62 43145.90 48116.83 2022-08-01 21:11:52.000 213 21294.04 516.49 43145.92 48116.80 2022-08-01 21:11:53.000 213 21293.95 516.30 43145.96 48116.75 2022-08-01 21:11:54.000 213 21293.78 516.13 43145.94 48116.69 2022-08-01 21:11:55.000 213 21293.64 515.95 43146.02 48116.61 2022-08-01 21:11:56.000 213 21293.43 515.82 43146.05 48116.55 2022-08-01 21:11:57.000 213 21293.26 515.75 43146.07 48116.51 2022-08-01 21:11:58.000 213 21293.13 515.73 43145.97 48116.44 2022-08-01 21:11:59.000 213 21292.99 515.81 43146.03 48116.38 2022-08-01 21:12:00.000 213 21293.08 515.82 43145.98 48116.38 2022-08-01 21:12:01.000 213 21293.22 515.80 43145.96 48116.43 2022-08-01 21:12:02.000 213 21293.28 515.82 43145.92 48116.45 2022-08-01 21:12:03.000 213 21293.42 515.94 43145.98 48116.49 2022-08-01 21:12:04.000 213 21293.63 516.08 43145.97 48116.54 2022-08-01 21:12:05.000 213 21293.92 516.09 43145.92 48116.64 2022-08-01 21:12:06.000 213 21294.12 516.26 43145.99 48116.77 2022-08-01 21:12:07.000 213 21294.49 516.46 43145.88 48116.85 2022-08-01 21:12:08.000 213 21294.89 516.64 43145.84 48117.01 2022-08-01 21:12:09.000 213 21295.32 516.84 43145.86 48117.14 2022-08-01 21:12:10.000 213 21295.66 517.12 43145.84 48117.33 2022-08-01 21:12:11.000 213 21296.10 517.39 43145.80 48117.48 2022-08-01 21:12:12.000 213 21296.51 517.65 43145.78 48117.67 2022-08-01 21:12:13.000 213 21296.95 517.96 43145.76 48117.85 2022-08-01 21:12:14.000 213 21297.22 518.12 43145.74 48117.99 2022-08-01 21:12:15.000 213 21297.36 518.24 43145.77 48118.10 2022-08-01 21:12:16.000 213 21297.59 518.34 43145.83 48118.17 2022-08-01 21:12:17.000 213 21297.61 518.33 43145.80 48118.18 2022-08-01 21:12:18.000 213 21297.40 518.23 43145.82 48118.13 2022-08-01 21:12:19.000 213 21297.06 518.16 43145.77 48118.05 2022-08-01 21:12:20.000 213 21296.72 518.12 43145.82 48117.92 2022-08-01 21:12:21.000 213 21296.30 518.02 43145.83 48117.75 2022-08-01 21:12:22.000 213 21295.84 517.92 43145.80 48117.56 2022-08-01 21:12:23.000 213 21295.32 517.92 43145.80 48117.34 2022-08-01 21:12:24.000 213 21294.84 517.91 43145.77 48117.15 2022-08-01 21:12:25.000 213 21294.52 517.98 43145.80 48116.97 2022-08-01 21:12:26.000 213 21294.27 517.99 43145.74 48116.81 2022-08-01 21:12:27.000 213 21294.01 517.93 43145.71 48116.68 2022-08-01 21:12:28.000 213 21293.77 517.98 43145.71 48116.55 2022-08-01 21:12:29.000 213 21293.60 517.94 43145.71 48116.45 2022-08-01 21:12:30.000 213 21293.45 517.91 43145.73 48116.36 2022-08-01 21:12:31.000 213 21293.34 517.74 43145.73 48116.29 2022-08-01 21:12:32.000 213 21293.27 517.63 43145.76 48116.23 2022-08-01 21:12:33.000 213 21293.21 517.42 43145.72 48116.22 2022-08-01 21:12:34.000 213 21293.15 517.28 43145.68 48116.20 2022-08-01 21:12:35.000 213 21293.17 517.19 43145.75 48116.22 2022-08-01 21:12:36.000 213 21293.14 517.18 43145.76 48116.19 2022-08-01 21:12:37.000 213 21293.22 517.17 43145.76 48116.23 2022-08-01 21:12:38.000 213 21293.30 517.24 43145.78 48116.26 2022-08-01 21:12:39.000 213 21293.38 517.23 43145.78 48116.29 2022-08-01 21:12:40.000 213 21293.47 517.25 43145.81 48116.36 2022-08-01 21:12:41.000 213 21293.66 517.28 43145.78 48116.46 2022-08-01 21:12:42.000 213 21293.87 517.35 43145.84 48116.52 2022-08-01 21:12:43.000 213 21294.08 517.46 43145.84 48116.60 2022-08-01 21:12:44.000 213 21294.32 517.57 43145.84 48116.70 2022-08-01 21:12:45.000 213 21294.57 517.74 43145.86 48116.82 2022-08-01 21:12:46.000 213 21294.87 517.94 43145.86 48116.92 2022-08-01 21:12:47.000 213 21295.18 518.14 43145.84 48117.07 2022-08-01 21:12:48.000 213 21295.45 518.30 43145.83 48117.23 2022-08-01 21:12:49.000 213 21295.77 518.57 43145.72 48117.34 2022-08-01 21:12:50.000 213 21296.15 518.88 43145.80 48117.50 2022-08-01 21:12:51.000 213 21296.46 519.18 43145.86 48117.63 2022-08-01 21:12:52.000 213 21296.87 519.40 43145.78 48117.79 2022-08-01 21:12:53.000 213 21297.30 519.65 43145.72 48117.92 2022-08-01 21:12:54.000 213 21297.48 519.87 43145.70 48118.07 2022-08-01 21:12:55.000 213 21297.69 520.03 43145.70 48118.15 2022-08-01 21:12:56.000 213 21297.81 520.18 43145.71 48118.20 2022-08-01 21:12:57.000 213 21297.85 520.31 43145.65 48118.25 2022-08-01 21:12:58.000 213 21297.71 520.43 43145.61 48118.23 2022-08-01 21:12:59.000 213 21297.57 520.43 43145.64 48118.17 2022-08-01 21:13:00.000 213 21297.30 520.29 43145.68 48118.08 2022-08-01 21:13:01.000 213 21296.99 520.22 43145.70 48117.95 2022-08-01 21:13:02.000 213 21296.56 520.05 43145.70 48117.80 2022-08-01 21:13:03.000 213 21296.03 519.84 43145.67 48117.61 2022-08-01 21:13:04.000 213 21295.45 519.71 43145.68 48117.36 2022-08-01 21:13:05.000 213 21294.82 519.60 43145.73 48117.09 2022-08-01 21:13:06.000 213 21294.26 519.58 43145.74 48116.85 2022-08-01 21:13:07.000 213 21293.79 519.52 43145.74 48116.61 2022-08-01 21:13:08.000 213 21293.34 519.45 43145.70 48116.37 2022-08-01 21:13:09.000 213 21292.98 519.37 43145.66 48116.15 2022-08-01 21:13:10.000 213 21292.69 519.28 43145.63 48116.00 2022-08-01 21:13:11.000 213 21292.55 519.21 43145.62 48115.87 2022-08-01 21:13:12.000 213 21292.47 519.13 43145.58 48115.83 2022-08-01 21:13:13.000 213 21292.50 519.10 43145.61 48115.79 2022-08-01 21:13:14.000 213 21292.54 519.14 43145.54 48115.77 2022-08-01 21:13:15.000 213 21292.62 519.09 43145.51 48115.77 2022-08-01 21:13:16.000 213 21292.82 519.10 43145.56 48115.80 2022-08-01 21:13:17.000 213 21293.02 519.09 43145.56 48115.88 2022-08-01 21:13:18.000 213 21293.35 519.05 43145.54 48115.99 2022-08-01 21:13:19.000 213 21293.63 519.01 43145.53 48116.13 2022-08-01 21:13:20.000 213 21293.90 519.08 43145.55 48116.29 2022-08-01 21:13:21.000 213 21294.17 519.14 43145.60 48116.42 2022-08-01 21:13:22.000 213 21294.36 519.22 43145.60 48116.59 2022-08-01 21:13:23.000 213 21294.69 519.33 43145.67 48116.70 2022-08-01 21:13:24.000 213 21295.02 519.46 43145.71 48116.87 2022-08-01 21:13:25.000 213 21295.26 519.49 43145.68 48117.00 2022-08-01 21:13:26.000 213 21295.50 519.57 43145.73 48117.15 2022-08-01 21:13:27.000 213 21295.83 519.65 43145.71 48117.30 2022-08-01 21:13:28.000 213 21296.13 519.68 43145.74 48117.45 2022-08-01 21:13:29.000 213 21296.32 519.73 43145.80 48117.56 2022-08-01 21:13:30.000 213 21296.50 519.83 43145.80 48117.66 2022-08-01 21:13:31.000 213 21296.60 519.92 43145.86 48117.76 2022-08-01 21:13:32.000 213 21296.68 520.01 43145.85 48117.82 2022-08-01 21:13:33.000 213 21296.71 520.14 43145.83 48117.84 2022-08-01 21:13:34.000 213 21296.71 520.23 43145.82 48117.85 2022-08-01 21:13:35.000 213 21296.74 520.40 43145.84 48117.86 2022-08-01 21:13:36.000 213 21296.68 520.59 43145.87 48117.87 2022-08-01 21:13:37.000 213 21296.56 520.67 43145.84 48117.87 2022-08-01 21:13:38.000 213 21296.49 520.76 43145.82 48117.82 2022-08-01 21:13:39.000 213 21296.48 520.85 43145.83 48117.79 2022-08-01 21:13:40.000 213 21296.47 520.96 43145.84 48117.77 2022-08-01 21:13:41.000 213 21296.45 521.05 43145.78 48117.75 2022-08-01 21:13:42.000 213 21296.35 521.12 43145.86 48117.74 2022-08-01 21:13:43.000 213 21296.30 521.14 43145.80 48117.69 2022-08-01 21:13:44.000 213 21296.24 521.10 43145.85 48117.68 2022-08-01 21:13:45.000 213 21296.21 521.08 43145.80 48117.65 2022-08-01 21:13:46.000 213 21296.23 520.99 43145.76 48117.65 2022-08-01 21:13:47.000 213 21296.12 520.93 43145.82 48117.62 2022-08-01 21:13:48.000 213 21295.98 520.83 43145.85 48117.59 2022-08-01 21:13:49.000 213 21295.82 520.78 43145.87 48117.54 2022-08-01 21:13:50.000 213 21295.75 520.75 43145.95 48117.50 2022-08-01 21:13:51.000 213 21295.54 520.77 43145.88 48117.45 2022-08-01 21:13:52.000 213 21295.36 520.71 43145.88 48117.37 2022-08-01 21:13:53.000 213 21295.27 520.60 43145.88 48117.30 2022-08-01 21:13:54.000 213 21295.10 520.57 43145.88 48117.21 2022-08-01 21:13:55.000 213 21294.98 520.47 43145.85 48117.16 2022-08-01 21:13:56.000 213 21294.87 520.44 43145.86 48117.09 2022-08-01 21:13:57.000 213 21294.72 520.47 43145.88 48117.03 2022-08-01 21:13:58.000 213 21294.67 520.42 43145.90 48117.02 2022-08-01 21:13:59.000 213 21294.70 520.41 43145.89 48117.02 2022-08-01 21:14:00.000 213 21294.69 520.37 43145.86 48117.03 2022-08-01 21:14:01.000 213 21294.73 520.42 43145.84 48117.03 2022-08-01 21:14:02.000 213 21294.69 520.50 43145.86 48117.04 2022-08-01 21:14:03.000 213 21294.68 520.48 43145.92 48117.07 2022-08-01 21:14:04.000 213 21294.75 520.41 43145.88 48117.04 2022-08-01 21:14:05.000 213 21294.75 520.35 43145.90 48117.06 2022-08-01 21:14:06.000 213 21294.71 520.25 43145.94 48117.06 2022-08-01 21:14:07.000 213 21294.59 520.14 43145.96 48117.05 2022-08-01 21:14:08.000 213 21294.54 520.11 43145.96 48117.02 2022-08-01 21:14:09.000 213 21294.37 520.16 43145.92 48116.97 2022-08-01 21:14:10.000 213 21294.21 520.07 43145.94 48116.89 2022-08-01 21:14:11.000 213 21294.19 519.97 43145.92 48116.84 2022-08-01 21:14:12.000 213 21294.06 519.90 43145.96 48116.81 2022-08-01 21:14:13.000 213 21293.91 519.82 43145.99 48116.74 2022-08-01 21:14:14.000 213 21293.67 519.87 43146.02 48116.67 2022-08-01 21:14:15.000 213 21293.52 519.83 43145.99 48116.58 2022-08-01 21:14:16.000 213 21293.40 519.79 43145.94 48116.54 2022-08-01 21:14:17.000 213 21293.31 519.81 43145.86 48116.48 2022-08-01 21:14:18.000 213 21293.19 519.81 43145.94 48116.44 2022-08-01 21:14:19.000 213 21293.10 519.73 43145.97 48116.40 2022-08-01 21:14:20.000 213 21293.06 519.71 43145.98 48116.38 2022-08-01 21:14:21.000 213 21293.04 519.69 43145.98 48116.36 2022-08-01 21:14:22.000 213 21292.85 519.69 43145.97 48116.32 2022-08-01 21:14:23.000 213 21292.74 519.69 43145.93 48116.26 2022-08-01 21:14:24.000 213 21292.73 519.71 43145.99 48116.22 2022-08-01 21:14:25.000 213 21292.71 519.80 43145.93 48116.17 2022-08-01 21:14:26.000 213 21292.74 519.68 43145.93 48116.15 2022-08-01 21:14:27.000 213 21292.77 519.68 43145.88 48116.13 2022-08-01 21:14:28.000 213 21292.73 519.69 43145.87 48116.12 2022-08-01 21:14:29.000 213 21292.79 519.66 43145.90 48116.14 2022-08-01 21:14:30.000 213 21292.84 519.72 43145.86 48116.15 2022-08-01 21:14:31.000 213 21292.97 519.75 43145.86 48116.24 2022-08-01 21:14:32.000 213 21293.10 519.93 43145.90 48116.25 2022-08-01 21:14:33.000 213 21293.19 519.97 43145.90 48116.33 2022-08-01 21:14:34.000 213 21293.32 520.08 43145.89 48116.38 2022-08-01 21:14:35.000 213 21293.56 520.27 43145.86 48116.42 2022-08-01 21:14:36.000 213 21293.62 520.39 43145.83 48116.49 2022-08-01 21:14:37.000 213 21293.75 520.46 43145.80 48116.51 2022-08-01 21:14:38.000 213 21293.82 520.61 43145.77 48116.53 2022-08-01 21:14:39.000 213 21293.91 520.70 43145.76 48116.54 2022-08-01 21:14:40.000 213 21293.90 520.79 43145.70 48116.53 2022-08-01 21:14:41.000 213 21293.86 520.75 43145.68 48116.50 2022-08-01 21:14:42.000 213 21293.87 520.82 43145.66 48116.49 2022-08-01 21:14:43.000 213 21293.91 520.87 43145.66 48116.48 2022-08-01 21:14:44.000 213 21293.82 520.98 43145.73 48116.46 2022-08-01 21:14:45.000 213 21293.72 521.00 43145.73 48116.42 2022-08-01 21:14:46.000 213 21293.65 521.13 43145.68 48116.38 2022-08-01 21:14:47.000 213 21293.65 521.30 43145.68 48116.36 2022-08-01 21:14:48.000 213 21293.63 521.38 43145.68 48116.34 2022-08-01 21:14:49.000 213 21293.61 521.59 43145.66 48116.31 2022-08-01 21:14:50.000 213 21293.67 521.79 43145.65 48116.29 2022-08-01 21:14:51.000 213 21293.70 521.88 43145.56 48116.30 2022-08-01 21:14:52.000 213 21293.73 521.89 43145.56 48116.28 2022-08-01 21:14:53.000 213 21293.75 521.97 43145.51 48116.31 2022-08-01 21:14:54.000 213 21293.77 522.11 43145.51 48116.32 2022-08-01 21:14:55.000 213 21293.86 522.24 43145.47 48116.33 2022-08-01 21:14:56.000 213 21293.88 522.31 43145.47 48116.35 2022-08-01 21:14:57.000 213 21293.93 522.37 43145.53 48116.34 2022-08-01 21:14:58.000 213 21293.99 522.44 43145.56 48116.32 2022-08-01 21:14:59.000 213 21294.01 522.53 43145.50 48116.39 2022-08-01 21:15:00.000 213 21294.02 522.58 43145.50 48116.35 2022-08-01 21:15:01.000 213 21294.00 522.62 43145.43 48116.32 2022-08-01 21:15:02.000 213 21293.98 522.72 43145.41 48116.31 2022-08-01 21:15:03.000 213 21293.99 522.71 43145.43 48116.34 2022-08-01 21:15:04.000 213 21294.03 522.63 43145.44 48116.33 2022-08-01 21:15:05.000 213 21293.95 522.62 43145.40 48116.29 2022-08-01 21:15:06.000 213 21293.92 522.69 43145.40 48116.27 2022-08-01 21:15:07.000 213 21293.84 522.69 43145.36 48116.24 2022-08-01 21:15:08.000 213 21293.68 522.72 43145.39 48116.22 2022-08-01 21:15:09.000 213 21293.53 522.77 43145.44 48116.15 2022-08-01 21:15:10.000 213 21293.43 522.69 43145.52 48116.10 2022-08-01 21:15:11.000 213 21293.32 522.71 43145.47 48116.06 2022-08-01 21:15:12.000 213 21293.22 522.77 43145.46 48115.99 2022-08-01 21:15:13.000 213 21293.08 522.82 43145.38 48115.93 2022-08-01 21:15:14.000 213 21292.98 522.84 43145.40 48115.88 2022-08-01 21:15:15.000 213 21292.90 522.87 43145.43 48115.84 2022-08-01 21:15:16.000 213 21292.81 522.94 43145.40 48115.79 2022-08-01 21:15:17.000 213 21292.72 523.00 43145.42 48115.70 2022-08-01 21:15:18.000 213 21292.69 523.00 43145.33 48115.66 2022-08-01 21:15:19.000 213 21292.67 523.01 43145.29 48115.64 2022-08-01 21:15:20.000 213 21292.65 522.96 43145.31 48115.63 2022-08-01 21:15:21.000 213 21292.63 522.89 43145.29 48115.60 2022-08-01 21:15:22.000 213 21292.66 522.84 43145.35 48115.64 2022-08-01 21:15:23.000 213 21292.65 522.70 43145.35 48115.64 2022-08-01 21:15:24.000 213 21292.53 522.65 43145.37 48115.61 2022-08-01 21:15:25.000 213 21292.42 522.59 43145.39 48115.59 2022-08-01 21:15:26.000 213 21292.28 522.48 43145.37 48115.57 2022-08-01 21:15:27.000 213 21292.27 522.47 43145.39 48115.55 2022-08-01 21:15:28.000 213 21292.19 522.43 43145.38 48115.53 2022-08-01 21:15:29.000 213 21292.08 522.43 43145.42 48115.49 2022-08-01 21:15:30.000 213 21292.06 522.42 43145.45 48115.47 2022-08-01 21:15:31.000 213 21292.12 522.39 43145.45 48115.51 2022-08-01 21:15:32.000 213 21292.15 522.45 43145.52 48115.53 2022-08-01 21:15:33.000 213 21292.22 522.57 43145.51 48115.57 2022-08-01 21:15:34.000 213 21292.40 522.61 43145.52 48115.64 2022-08-01 21:15:35.000 213 21292.54 522.68 43145.51 48115.72 2022-08-01 21:15:36.000 213 21292.75 522.74 43145.53 48115.80 2022-08-01 21:15:37.000 213 21292.99 522.79 43145.51 48115.89 2022-08-01 21:15:38.000 213 21293.20 522.80 43145.48 48115.98 2022-08-01 21:15:39.000 213 21293.41 522.90 43145.48 48116.07 2022-08-01 21:15:40.000 213 21293.58 522.94 43145.45 48116.15 2022-08-01 21:15:41.000 213 21293.74 522.90 43145.44 48116.21 2022-08-01 21:15:42.000 213 21293.84 522.90 43145.46 48116.28 2022-08-01 21:15:43.000 213 21293.99 522.95 43145.48 48116.33 2022-08-01 21:15:44.000 213 21294.04 523.04 43145.50 48116.40 2022-08-01 21:15:45.000 213 21294.13 523.17 43145.54 48116.42 2022-08-01 21:15:46.000 213 21294.21 523.23 43145.44 48116.44 2022-08-01 21:15:47.000 213 21294.29 523.32 43145.47 48116.46 2022-08-01 21:15:48.000 213 21294.33 523.32 43145.47 48116.48 2022-08-01 21:15:49.000 213 21294.31 523.40 43145.47 48116.49 2022-08-01 21:15:50.000 213 21294.30 523.42 43145.44 48116.52 2022-08-01 21:15:51.000 213 21294.37 523.47 43145.47 48116.51 2022-08-01 21:15:52.000 213 21294.33 523.50 43145.48 48116.56 2022-08-01 21:15:53.000 213 21294.32 523.61 43145.48 48116.54 2022-08-01 21:15:54.000 213 21294.28 523.62 43145.48 48116.53 2022-08-01 21:15:55.000 213 21294.24 523.69 43145.40 48116.51 2022-08-01 21:15:56.000 213 21294.17 523.65 43145.42 48116.45 2022-08-01 21:15:57.000 213 21294.03 523.71 43145.39 48116.41 2022-08-01 21:15:58.000 213 21293.95 523.70 43145.37 48116.33 2022-08-01 21:15:59.000 213 21293.84 523.62 43145.37 48116.29 2022-08-01 21:16:00.000 213 21293.66 523.55 43145.37 48116.23 2022-08-01 21:16:01.000 213 21293.44 523.51 43145.38 48116.16 2022-08-01 21:16:02.000 213 21293.30 523.47 43145.47 48116.12 2022-08-01 21:16:03.000 213 21293.13 523.50 43145.50 48116.08 2022-08-01 21:16:04.000 213 21293.01 523.48 43145.51 48116.03 2022-08-01 21:16:05.000 213 21292.97 523.44 43145.55 48115.99 2022-08-01 21:16:06.000 213 21293.02 523.45 43145.50 48115.97 2022-08-01 21:16:07.000 213 21292.99 523.42 43145.54 48115.99 2022-08-01 21:16:08.000 213 21293.00 523.48 43145.54 48115.98 2022-08-01 21:16:09.000 213 21293.06 523.38 43145.53 48115.99 2022-08-01 21:16:10.000 213 21293.06 523.36 43145.52 48116.00 2022-08-01 21:16:11.000 213 21293.04 523.33 43145.54 48116.02 2022-08-01 21:16:12.000 213 21293.10 523.30 43145.54 48116.05 2022-08-01 21:16:13.000 213 21293.11 523.24 43145.60 48116.05 2022-08-01 21:16:14.000 213 21293.17 523.24 43145.60 48116.08 2022-08-01 21:16:15.000 213 21293.11 523.20 43145.62 48116.12 2022-08-01 21:16:16.000 213 21293.12 523.16 43145.65 48116.14 2022-08-01 21:16:17.000 213 21293.09 523.07 43145.63 48116.15 2022-08-01 21:16:18.000 213 21293.06 523.06 43145.65 48116.14 2022-08-01 21:16:19.000 213 21293.06 523.01 43145.65 48116.13 2022-08-01 21:16:20.000 213 21293.02 522.95 43145.66 48116.15 2022-08-01 21:16:21.000 213 21292.96 522.96 43145.72 48116.14 2022-08-01 21:16:22.000 213 21292.85 522.88 43145.75 48116.15 2022-08-01 21:16:23.000 213 21292.86 522.86 43145.74 48116.15 2022-08-01 21:16:24.000 213 21292.84 522.83 43145.78 48116.10 2022-08-01 21:16:25.000 213 21292.80 522.87 43145.77 48116.10 2022-08-01 21:16:26.000 213 21292.78 522.84 43145.73 48116.10 2022-08-01 21:16:27.000 213 21292.74 522.83 43145.75 48116.07 2022-08-01 21:16:28.000 213 21292.71 522.83 43145.77 48116.06 2022-08-01 21:16:29.000 213 21292.72 522.83 43145.76 48116.05 2022-08-01 21:16:30.000 213 21292.69 522.79 43145.77 48116.07 2022-08-01 21:16:31.000 213 21292.65 522.66 43145.80 48116.06 2022-08-01 21:16:32.000 213 21292.66 522.62 43145.87 48116.08 2022-08-01 21:16:33.000 213 21292.69 522.57 43145.90 48116.12 2022-08-01 21:16:34.000 213 21292.78 522.50 43145.96 48116.15 2022-08-01 21:16:35.000 213 21292.83 522.47 43145.98 48116.18 2022-08-01 21:16:36.000 213 21292.86 522.44 43145.98 48116.26 2022-08-01 21:16:37.000 213 21292.90 522.42 43146.03 48116.29 2022-08-01 21:16:38.000 213 21292.97 522.40 43146.02 48116.35 2022-08-01 21:16:39.000 213 21293.03 522.42 43146.05 48116.39 2022-08-01 21:16:40.000 213 21293.04 522.58 43146.07 48116.44 2022-08-01 21:16:41.000 213 21293.18 522.61 43146.07 48116.52 2022-08-01 21:16:42.000 213 21293.28 522.63 43146.09 48116.54 2022-08-01 21:16:43.000 213 21293.37 522.63 43146.12 48116.61 2022-08-01 21:16:44.000 213 21293.51 522.71 43146.09 48116.64 2022-08-01 21:16:45.000 213 21293.54 522.91 43146.09 48116.70 2022-08-01 21:16:46.000 213 21293.61 523.00 43146.06 48116.72 2022-08-01 21:16:47.000 213 21293.74 523.09 43146.06 48116.73 2022-08-01 21:16:48.000 213 21293.80 523.16 43146.07 48116.74 2022-08-01 21:16:49.000 213 21293.84 523.25 43146.04 48116.77 2022-08-01 21:16:50.000 213 21293.90 523.32 43145.99 48116.79 2022-08-01 21:16:51.000 213 21293.96 523.41 43146.00 48116.80 2022-08-01 21:16:52.000 213 21294.07 523.44 43145.97 48116.84 2022-08-01 21:16:53.000 213 21294.22 523.56 43145.96 48116.87 2022-08-01 21:16:54.000 213 21294.25 523.71 43145.94 48116.87 2022-08-01 21:16:55.000 213 21294.29 523.83 43145.89 48116.90 2022-08-01 21:16:56.000 213 21294.38 523.87 43145.88 48116.89 2022-08-01 21:16:57.000 213 21294.44 524.02 43145.88 48116.91 2022-08-01 21:16:58.000 213 21294.50 524.14 43145.86 48116.92 2022-08-01 21:16:59.000 213 21294.52 524.24 43145.86 48116.95 2022-08-01 21:17:00.000 213 21294.50 524.31 43145.83 48116.93 2022-08-01 21:17:01.000 213 21294.60 524.37 43145.81 48116.95 2022-08-01 21:17:02.000 213 21294.58 524.51 43145.80 48116.94 2022-08-01 21:17:03.000 213 21294.61 524.53 43145.77 48116.93 2022-08-01 21:17:04.000 213 21294.63 524.53 43145.76 48116.93 2022-08-01 21:17:05.000 213 21294.62 524.49 43145.79 48116.93 2022-08-01 21:17:06.000 213 21294.65 524.47 43145.84 48116.95 2022-08-01 21:17:07.000 213 21294.59 524.50 43145.82 48116.96 2022-08-01 21:17:08.000 213 21294.59 524.54 43145.79 48116.97 2022-08-01 21:17:09.000 213 21294.56 524.54 43145.84 48116.96 2022-08-01 21:17:10.000 213 21294.48 524.54 43145.87 48116.94 2022-08-01 21:17:11.000 213 21294.43 524.58 43145.86 48116.92 2022-08-01 21:17:12.000 213 21294.37 524.60 43145.90 48116.91 2022-08-01 21:17:13.000 213 21294.30 524.64 43145.89 48116.90 2022-08-01 21:17:14.000 213 21294.31 524.66 43145.94 48116.88 2022-08-01 21:17:15.000 213 21294.31 524.73 43145.89 48116.90 2022-08-01 21:17:16.000 213 21294.28 524.70 43145.88 48116.88 2022-08-01 21:17:17.000 213 21294.26 524.66 43145.93 48116.90 2022-08-01 21:17:18.000 213 21294.25 524.66 43145.93 48116.90 2022-08-01 21:17:19.000 213 21294.24 524.64 43145.94 48116.90 2022-08-01 21:17:20.000 213 21294.17 524.61 43145.90 48116.90 2022-08-01 21:17:21.000 213 21294.13 524.56 43145.97 48116.90 2022-08-01 21:17:22.000 213 21294.09 524.58 43145.92 48116.88 2022-08-01 21:17:23.000 213 21294.05 524.64 43145.98 48116.88 2022-08-01 21:17:24.000 213 21294.13 524.68 43146.00 48116.84 2022-08-01 21:17:25.000 213 21294.11 524.60 43145.88 48116.83 2022-08-01 21:17:26.000 213 21294.02 524.58 43145.92 48116.77 2022-08-01 21:17:27.000 213 21293.97 524.61 43145.92 48116.77 2022-08-01 21:17:28.000 213 21293.99 524.49 43145.92 48116.78 2022-08-01 21:17:29.000 213 21293.98 524.42 43145.98 48116.77 2022-08-01 21:17:30.000 213 21294.01 524.36 43145.96 48116.79 2022-08-01 21:17:31.000 213 21293.99 524.38 43145.94 48116.78 2022-08-01 21:17:32.000 213 21293.98 524.40 43145.94 48116.79 2022-08-01 21:17:33.000 213 21293.92 524.33 43145.91 48116.76 2022-08-01 21:17:34.000 213 21293.88 524.34 43145.83 48116.72 2022-08-01 21:17:35.000 213 21293.81 524.31 43145.87 48116.68 2022-08-01 21:17:36.000 213 21293.77 524.36 43145.85 48116.61 2022-08-01 21:17:37.000 213 21293.74 524.35 43145.83 48116.61 2022-08-01 21:17:38.000 213 21293.74 524.32 43145.81 48116.58 2022-08-01 21:17:39.000 213 21293.78 524.33 43145.85 48116.60 2022-08-01 21:17:40.000 213 21293.92 524.30 43145.86 48116.63 2022-08-01 21:17:41.000 213 21293.98 524.29 43145.83 48116.67 2022-08-01 21:17:42.000 213 21294.00 524.25 43145.84 48116.71 2022-08-01 21:17:43.000 213 21294.08 524.31 43145.95 48116.74 2022-08-01 21:17:44.000 213 21294.14 524.30 43145.83 48116.77 2022-08-01 21:17:45.000 213 21294.14 524.31 43145.84 48116.79 2022-08-01 21:17:46.000 213 21294.27 524.38 43145.79 48116.80 2022-08-01 21:17:47.000 213 21294.35 524.29 43145.80 48116.82 2022-08-01 21:17:48.000 213 21294.35 524.32 43145.78 48116.81 2022-08-01 21:17:49.000 213 21294.48 524.32 43145.78 48116.85 2022-08-01 21:17:50.000 213 21294.52 524.26 43145.80 48116.89 2022-08-01 21:17:51.000 213 21294.52 524.23 43145.78 48116.90 2022-08-01 21:17:52.000 213 21294.59 524.21 43145.80 48116.94 2022-08-01 21:17:53.000 213 21294.63 524.22 43145.83 48116.97 2022-08-01 21:17:54.000 213 21294.68 524.19 43145.80 48116.99 2022-08-01 21:17:55.000 213 21294.68 524.20 43145.80 48117.00 2022-08-01 21:17:56.000 213 21294.68 524.19 43145.80 48117.03 2022-08-01 21:17:57.000 213 21294.61 524.15 43145.84 48117.03 2022-08-01 21:17:58.000 213 21294.65 524.18 43145.89 48117.07 2022-08-01 21:17:59.000 213 21294.68 524.15 43145.90 48117.07 2022-08-01 21:18:00.000 213 21294.68 524.17 43145.98 48117.08 2022-08-01 21:18:01.000 213 21294.72 524.13 43146.03 48117.09 2022-08-01 21:18:02.000 213 21294.73 524.19 43145.99 48117.10 2022-08-01 21:18:03.000 213 21294.71 524.14 43145.96 48117.12 2022-08-01 21:18:04.000 213 21294.67 524.05 43146.00 48117.14 2022-08-01 21:18:05.000 213 21294.66 524.04 43146.02 48117.12 2022-08-01 21:18:06.000 213 21294.63 524.01 43146.02 48117.12 2022-08-01 21:18:07.000 213 21294.56 524.06 43146.00 48117.11 2022-08-01 21:18:08.000 213 21294.54 524.05 43146.01 48117.10 2022-08-01 21:18:09.000 213 21294.50 524.04 43146.01 48117.09 2022-08-01 21:18:10.000 213 21294.44 524.05 43146.05 48117.08 2022-08-01 21:18:11.000 213 21294.40 523.97 43146.09 48117.06 2022-08-01 21:18:12.000 213 21294.31 523.97 43146.08 48117.03 2022-08-01 21:18:13.000 213 21294.32 523.89 43146.03 48117.02 2022-08-01 21:18:14.000 213 21294.28 523.84 43146.03 48116.99 2022-08-01 21:18:15.000 213 21294.24 523.84 43146.05 48116.95 2022-08-01 21:18:16.000 213 21294.15 523.79 43146.00 48116.94 2022-08-01 21:18:17.000 213 21294.00 523.81 43146.05 48116.91 2022-08-01 21:18:18.000 213 21293.98 523.75 43146.06 48116.89 2022-08-01 21:18:19.000 213 21293.96 523.73 43146.11 48116.88 2022-08-01 21:18:20.000 213 21293.95 523.72 43146.13 48116.88 2022-08-01 21:18:21.000 213 21293.83 523.71 43146.08 48116.88 2022-08-01 21:18:22.000 213 21293.80 523.70 43146.13 48116.84 2022-08-01 21:18:23.000 213 21293.69 523.61 43146.12 48116.81 2022-08-01 21:18:24.000 213 21293.60 523.64 43146.04 48116.77 2022-08-01 21:18:25.000 213 21293.50 523.65 43146.07 48116.72 2022-08-01 21:18:26.000 213 21293.53 523.67 43146.10 48116.70 2022-08-01 21:18:27.000 213 21293.50 523.58 43146.09 48116.65 2022-08-01 21:18:28.000 213 21293.43 523.59 43146.09 48116.64 2022-08-01 21:18:29.000 213 21293.40 523.61 43146.06 48116.62 2022-08-01 21:18:30.000 213 21293.40 523.59 43146.05 48116.61 2022-08-01 21:18:31.000 213 21293.38 523.64 43146.01 48116.59 2022-08-01 21:18:32.000 213 21293.34 523.57 43146.07 48116.57 2022-08-01 21:18:33.000 213 21293.34 523.57 43146.03 48116.57 2022-08-01 21:18:34.000 213 21293.40 523.58 43146.05 48116.57 2022-08-01 21:18:35.000 213 21293.36 523.64 43146.07 48116.56 2022-08-01 21:18:36.000 213 21293.30 523.65 43146.03 48116.57 2022-08-01 21:18:37.000 213 21293.33 523.56 43146.03 48116.57 2022-08-01 21:18:38.000 213 21293.39 523.56 43146.01 48116.59 2022-08-01 21:18:39.000 213 21293.34 523.66 43146.05 48116.57 2022-08-01 21:18:40.000 213 21293.29 523.73 43146.05 48116.60 2022-08-01 21:18:41.000 213 21293.34 523.74 43146.17 48116.61 2022-08-01 21:18:42.000 213 21293.39 523.76 43146.09 48116.61 2022-08-01 21:18:43.000 213 21293.41 523.72 43146.05 48116.62 2022-08-01 21:18:44.000 213 21293.41 523.81 43146.07 48116.61 2022-08-01 21:18:45.000 213 21293.45 523.87 43146.09 48116.63 2022-08-01 21:18:46.000 213 21293.58 523.94 43146.04 48116.66 2022-08-01 21:18:47.000 213 21293.59 523.93 43146.08 48116.69 2022-08-01 21:18:48.000 213 21293.66 524.04 43146.05 48116.70 2022-08-01 21:18:49.000 213 21293.62 524.12 43146.05 48116.73 2022-08-01 21:18:50.000 213 21293.73 524.15 43146.04 48116.74 2022-08-01 21:18:51.000 213 21293.74 524.24 43145.98 48116.74 2022-08-01 21:18:52.000 213 21293.81 524.26 43145.99 48116.74 2022-08-01 21:18:53.000 213 21293.91 524.38 43146.06 48116.80 2022-08-01 21:18:54.000 213 21293.94 524.50 43146.02 48116.79 2022-08-01 21:18:55.000 213 21293.96 524.64 43145.99 48116.80 2022-08-01 21:18:56.000 213 21293.99 524.68 43146.02 48116.79 2022-08-01 21:18:57.000 213 21294.06 524.80 43145.98 48116.79 2022-08-01 21:18:58.000 213 21294.10 524.84 43145.94 48116.82 2022-08-01 21:18:59.000 213 21294.14 524.94 43145.93 48116.82 2022-08-01 21:19:00.000 213 21294.17 525.06 43145.89 48116.81 2022-08-01 21:19:01.000 213 21294.21 525.17 43145.92 48116.82 2022-08-01 21:19:02.000 213 21294.23 525.25 43145.85 48116.80 2022-08-01 21:19:03.000 213 21294.30 525.27 43145.83 48116.79 2022-08-01 21:19:04.000 213 21294.37 525.29 43145.76 48116.80 2022-08-01 21:19:05.000 213 21294.37 525.33 43145.77 48116.79 2022-08-01 21:19:06.000 213 21294.39 525.40 43145.81 48116.84 2022-08-01 21:19:07.000 213 21294.46 525.42 43145.88 48116.86 2022-08-01 21:19:08.000 213 21294.45 525.46 43145.91 48116.87 2022-08-01 21:19:09.000 213 21294.44 525.46 43145.82 48116.88 2022-08-01 21:19:10.000 213 21294.46 525.54 43145.78 48116.88 2022-08-01 21:19:11.000 213 21294.47 525.63 43145.84 48116.89 2022-08-01 21:19:12.000 213 21294.42 525.63 43145.88 48116.87 2022-08-01 21:19:13.000 213 21294.36 525.65 43145.77 48116.86 2022-08-01 21:19:14.000 213 21294.39 525.71 43145.78 48116.82 2022-08-01 21:19:15.000 213 21294.35 525.73 43145.85 48116.80 2022-08-01 21:19:16.000 213 21294.32 525.68 43145.85 48116.78 2022-08-01 21:19:17.000 213 21294.26 525.79 43145.85 48116.78 2022-08-01 21:19:18.000 213 21294.25 525.84 43145.83 48116.78 2022-08-01 21:19:19.000 213 21294.19 525.88 43145.81 48116.76 2022-08-01 21:19:20.000 213 21294.17 525.90 43145.81 48116.76 2022-08-01 21:19:21.000 213 21294.19 525.95 43145.78 48116.76 2022-08-01 21:19:22.000 213 21294.20 525.90 43145.77 48116.77 2022-08-01 21:19:23.000 213 21294.20 525.95 43145.83 48116.78 2022-08-01 21:19:24.000 213 21294.18 525.89 43145.83 48116.81 2022-08-01 21:19:25.000 213 21294.26 525.91 43145.80 48116.80 2022-08-01 21:19:26.000 213 21294.22 525.88 43145.84 48116.84 2022-08-01 21:19:27.000 213 21294.19 525.91 43145.82 48116.81 2022-08-01 21:19:28.000 213 21294.14 525.93 43145.83 48116.82 2022-08-01 21:19:29.000 213 21294.17 525.90 43145.82 48116.82 2022-08-01 21:19:30.000 213 21294.16 525.90 43145.80 48116.83 2022-08-01 21:19:31.000 213 21294.19 525.92 43145.88 48116.84 2022-08-01 21:19:32.000 213 21294.15 525.99 43145.81 48116.82 2022-08-01 21:19:33.000 213 21294.22 525.96 43145.84 48116.83 2022-08-01 21:19:34.000 213 21294.23 525.98 43145.82 48116.82 2022-08-01 21:19:35.000 213 21294.17 526.00 43145.88 48116.80 2022-08-01 21:19:36.000 213 21294.18 525.94 43145.88 48116.79 2022-08-01 21:19:37.000 213 21294.18 525.84 43145.91 48116.79 2022-08-01 21:19:38.000 213 21294.13 525.86 43145.86 48116.78 2022-08-01 21:19:39.000 213 21294.14 525.88 43145.88 48116.80 2022-08-01 21:19:40.000 213 21294.10 525.89 43145.92 48116.79 2022-08-01 21:19:41.000 213 21294.09 525.94 43145.90 48116.80 2022-08-01 21:19:42.000 213 21294.07 525.88 43145.89 48116.78 2022-08-01 21:19:43.000 213 21294.03 525.87 43145.85 48116.79 2022-08-01 21:19:44.000 213 21294.04 525.90 43145.82 48116.77 2022-08-01 21:19:45.000 213 21294.04 525.82 43145.80 48116.77 2022-08-01 21:19:46.000 213 21294.07 525.86 43145.85 48116.78 2022-08-01 21:19:47.000 213 21294.03 525.86 43145.88 48116.78 2022-08-01 21:19:48.000 213 21294.03 525.82 43145.86 48116.78 2022-08-01 21:19:49.000 213 21294.04 525.80 43145.86 48116.77 2022-08-01 21:19:50.000 213 21294.10 525.83 43145.88 48116.79 2022-08-01 21:19:51.000 213 21294.05 525.77 43145.92 48116.77 2022-08-01 21:19:52.000 213 21294.08 525.75 43145.93 48116.81 2022-08-01 21:19:53.000 213 21294.02 525.75 43145.92 48116.80 2022-08-01 21:19:54.000 213 21294.06 525.67 43145.98 48116.81 2022-08-01 21:19:55.000 213 21294.08 525.66 43145.99 48116.82 2022-08-01 21:19:56.000 213 21294.08 525.68 43145.94 48116.82 2022-08-01 21:19:57.000 213 21294.10 525.68 43145.92 48116.83 2022-08-01 21:19:58.000 213 21294.02 525.70 43145.94 48116.84 2022-08-01 21:19:59.000 213 21294.02 525.72 43145.96 48116.84 2022-08-01 21:20:00.000 213 21294.07 525.71 43145.98 48116.84 2022-08-01 21:20:01.000 213 21294.06 525.72 43145.96 48116.84 2022-08-01 21:20:02.000 213 21294.00 525.66 43145.96 48116.84 2022-08-01 21:20:03.000 213 21294.05 525.59 43146.01 48116.85 2022-08-01 21:20:04.000 213 21294.07 525.64 43145.97 48116.85 2022-08-01 21:20:05.000 213 21294.00 525.69 43145.99 48116.86 2022-08-01 21:20:06.000 213 21294.10 525.66 43146.01 48116.86 2022-08-01 21:20:07.000 213 21294.09 525.61 43145.98 48116.87 2022-08-01 21:20:08.000 213 21294.05 525.64 43145.98 48116.87 2022-08-01 21:20:09.000 213 21294.00 525.56 43145.97 48116.89 2022-08-01 21:20:10.000 213 21294.06 525.53 43146.04 48116.90 2022-08-01 21:20:11.000 213 21294.07 525.51 43146.09 48116.89 2022-08-01 21:20:12.000 213 21294.07 525.50 43146.09 48116.91 2022-08-01 21:20:13.000 213 21294.04 525.40 43146.01 48116.89 2022-08-01 21:20:14.000 213 21294.03 525.41 43146.04 48116.89 2022-08-01 21:20:15.000 213 21293.94 525.42 43146.08 48116.90 2022-08-01 21:20:16.000 213 21293.92 525.43 43146.11 48116.88 2022-08-01 21:20:17.000 213 21293.93 525.42 43146.04 48116.87 2022-08-01 21:20:18.000 213 21293.89 525.41 43146.03 48116.89 2022-08-01 21:20:19.000 213 21293.83 525.39 43146.07 48116.87 2022-08-01 21:20:20.000 213 21293.86 525.39 43146.09 48116.86 2022-08-01 21:20:21.000 213 21293.84 525.42 43146.09 48116.85 2022-08-01 21:20:22.000 213 21293.82 525.47 43146.09 48116.84 2022-08-01 21:20:23.000 213 21293.77 525.44 43146.13 48116.83 2022-08-01 21:20:24.000 213 21293.72 525.36 43146.11 48116.80 2022-08-01 21:20:25.000 213 21293.69 525.28 43146.08 48116.78 2022-08-01 21:20:26.000 213 21293.71 525.23 43146.05 48116.79 2022-08-01 21:20:27.000 213 21293.66 525.18 43146.03 48116.78 2022-08-01 21:20:28.000 213 21293.59 525.06 43146.09 48116.77 2022-08-01 21:20:29.000 213 21293.60 525.08 43146.13 48116.77 2022-08-01 21:20:30.000 213 21293.57 525.14 43146.09 48116.75 2022-08-01 21:20:31.000 213 21293.59 525.14 43146.04 48116.77 2022-08-01 21:20:32.000 213 21293.60 525.10 43146.08 48116.75 2022-08-01 21:20:33.000 213 21293.54 525.13 43146.09 48116.74 2022-08-01 21:20:34.000 213 21293.51 525.20 43146.03 48116.73 2022-08-01 21:20:35.000 213 21293.51 525.21 43146.07 48116.71 2022-08-01 21:20:36.000 213 21293.46 525.23 43146.07 48116.71 2022-08-01 21:20:37.000 213 21293.48 525.14 43146.11 48116.67 2022-08-01 21:20:38.000 213 21293.48 525.12 43146.03 48116.67 2022-08-01 21:20:39.000 213 21293.52 525.12 43146.01 48116.68 2022-08-01 21:20:40.000 213 21293.52 525.18 43146.01 48116.66 2022-08-01 21:20:41.000 213 21293.49 525.18 43146.01 48116.65 2022-08-01 21:20:42.000 213 21293.51 525.22 43146.00 48116.68 2022-08-01 21:20:43.000 213 21293.49 525.28 43146.01 48116.67 2022-08-01 21:20:44.000 213 21293.52 525.29 43146.01 48116.66 2022-08-01 21:20:45.000 213 21293.53 525.28 43145.98 48116.64 2022-08-01 21:20:46.000 213 21293.58 525.33 43145.96 48116.64 2022-08-01 21:20:47.000 213 21293.52 525.34 43145.98 48116.63 2022-08-01 21:20:48.000 213 21293.57 525.35 43145.94 48116.62 2022-08-01 21:20:49.000 213 21293.52 525.32 43145.94 48116.63 2022-08-01 21:20:50.000 213 21293.60 525.39 43145.94 48116.61 2022-08-01 21:20:51.000 213 21293.53 525.43 43145.98 48116.61 2022-08-01 21:20:52.000 213 21293.54 525.40 43145.94 48116.59 2022-08-01 21:20:53.000 213 21293.51 525.37 43145.93 48116.60 2022-08-01 21:20:54.000 213 21293.43 525.33 43145.94 48116.58 2022-08-01 21:20:55.000 213 21293.40 525.28 43145.95 48116.58 2022-08-01 21:20:56.000 213 21293.37 525.28 43145.96 48116.57 2022-08-01 21:20:57.000 213 21293.29 525.21 43145.98 48116.57 2022-08-01 21:20:58.000 213 21293.31 525.22 43146.04 48116.54 2022-08-01 21:20:59.000 213 21293.23 525.21 43146.05 48116.54 2022-08-01 21:21:00.000 213 21293.19 525.26 43146.00 48116.50 2022-08-01 21:21:01.000 213 21293.13 525.29 43145.97 48116.48 2022-08-01 21:21:02.000 213 21293.11 525.33 43145.98 48116.46 2022-08-01 21:21:03.000 213 21293.13 525.35 43145.94 48116.43 2022-08-01 21:21:04.000 213 21293.06 525.30 43145.93 48116.42 2022-08-01 21:21:05.000 213 21292.99 525.25 43145.92 48116.39 2022-08-01 21:21:06.000 213 21292.99 525.28 43145.94 48116.38 2022-08-01 21:21:07.000 213 21292.99 525.27 43145.94 48116.40 2022-08-01 21:21:08.000 213 21292.95 525.31 43145.96 48116.37 2022-08-01 21:21:09.000 213 21292.95 525.35 43145.90 48116.32 2022-08-01 21:21:10.000 213 21292.95 525.26 43145.86 48116.31 2022-08-01 21:21:11.000 213 21292.92 525.20 43145.86 48116.28 2022-08-01 21:21:12.000 213 21292.89 525.30 43145.88 48116.28 2022-08-01 21:21:13.000 213 21292.81 525.21 43145.91 48116.25 2022-08-01 21:21:14.000 213 21292.75 525.18 43145.90 48116.24 2022-08-01 21:21:15.000 213 21292.79 525.21 43145.88 48116.22 2022-08-01 21:21:16.000 213 21292.75 525.27 43145.90 48116.22 2022-08-01 21:21:17.000 213 21292.71 525.22 43145.86 48116.18 2022-08-01 21:21:18.000 213 21292.70 525.21 43145.85 48116.17 2022-08-01 21:21:19.000 213 21292.67 525.26 43145.86 48116.15 2022-08-01 21:21:20.000 213 21292.60 525.27 43145.85 48116.14 2022-08-01 21:21:21.000 213 21292.60 525.27 43145.84 48116.12 2022-08-01 21:21:22.000 213 21292.62 525.18 43145.87 48116.11 2022-08-01 21:21:23.000 213 21292.58 525.17 43145.98 48116.12 2022-08-01 21:21:24.000 213 21292.52 525.24 43145.96 48116.10 2022-08-01 21:21:25.000 213 21292.58 525.24 43145.94 48116.10 2022-08-01 21:21:26.000 213 21292.53 525.16 43145.89 48116.12 2022-08-01 21:21:27.000 213 21292.54 525.21 43145.88 48116.12 2022-08-01 21:21:28.000 213 21292.54 525.19 43145.88 48116.13 2022-08-01 21:21:29.000 213 21292.54 525.18 43145.92 48116.14 2022-08-01 21:21:30.000 213 21292.56 525.21 43145.87 48116.12 2022-08-01 21:21:31.000 213 21292.55 525.19 43145.89 48116.12 2022-08-01 21:21:32.000 213 21292.52 525.15 43145.91 48116.12 2022-08-01 21:21:33.000 213 21292.42 525.20 43145.90 48116.10 2022-08-01 21:21:34.000 213 21292.53 525.19 43145.82 48116.12 2022-08-01 21:21:35.000 213 21292.51 525.14 43145.87 48116.11 2022-08-01 21:21:36.000 213 21292.56 525.06 43145.89 48116.13 2022-08-01 21:21:37.000 213 21292.59 525.06 43145.86 48116.13 2022-08-01 21:21:38.000 213 21292.62 525.03 43145.86 48116.14 2022-08-01 21:21:39.000 213 21292.61 525.01 43145.84 48116.15 2022-08-01 21:21:40.000 213 21292.65 525.03 43145.86 48116.16 2022-08-01 21:21:41.000 213 21292.66 525.06 43145.80 48116.15 2022-08-01 21:21:42.000 213 21292.62 525.15 43145.81 48116.15 2022-08-01 21:21:43.000 213 21292.65 525.15 43145.85 48116.14 2022-08-01 21:21:44.000 213 21292.65 525.12 43145.86 48116.14 2022-08-01 21:21:45.000 213 21292.63 525.14 43145.88 48116.15 2022-08-01 21:21:46.000 213 21292.72 525.11 43145.84 48116.15 2022-08-01 21:21:47.000 213 21292.70 525.12 43145.80 48116.16 2022-08-01 21:21:48.000 213 21292.69 525.20 43145.82 48116.17 2022-08-01 21:21:49.000 213 21292.67 525.20 43145.80 48116.19 2022-08-01 21:21:50.000 213 21292.70 525.19 43145.86 48116.18 2022-08-01 21:21:51.000 213 21292.68 525.22 43145.83 48116.21 2022-08-01 21:21:52.000 213 21292.73 525.19 43145.84 48116.21 2022-08-01 21:21:53.000 213 21292.69 525.23 43145.84 48116.20 2022-08-01 21:21:54.000 213 21292.64 525.25 43145.82 48116.22 2022-08-01 21:21:55.000 213 21292.67 525.26 43145.89 48116.23 2022-08-01 21:21:56.000 213 21292.73 525.22 43145.94 48116.22 2022-08-01 21:21:57.000 213 21292.73 525.25 43145.94 48116.24 2022-08-01 21:21:58.000 213 21292.72 525.22 43145.96 48116.25 2022-08-01 21:21:59.000 213 21292.75 525.21 43145.92 48116.27 2022-08-01 21:22:00.000 213 21292.67 525.36 43145.91 48116.26 2022-08-01 21:22:01.000 213 21292.62 525.31 43145.93 48116.28 2022-08-01 21:22:02.000 213 21292.67 525.34 43145.93 48116.28 2022-08-01 21:22:03.000 213 21292.76 525.34 43145.98 48116.27 2022-08-01 21:22:04.000 213 21292.69 525.40 43145.97 48116.31 2022-08-01 21:22:05.000 213 21292.72 525.34 43145.95 48116.30 2022-08-01 21:22:06.000 213 21292.81 525.38 43145.98 48116.29 2022-08-01 21:22:07.000 213 21292.80 525.43 43145.99 48116.30 2022-08-01 21:22:08.000 213 21292.79 525.41 43145.97 48116.34 2022-08-01 21:22:09.000 213 21292.80 525.43 43145.93 48116.33 2022-08-01 21:22:10.000 213 21292.79 525.51 43145.98 48116.32 2022-08-01 21:22:11.000 213 21292.86 525.51 43145.96 48116.33 2022-08-01 21:22:12.000 213 21292.87 525.52 43145.96 48116.34 2022-08-01 21:22:13.000 213 21292.93 525.51 43145.98 48116.33 2022-08-01 21:22:14.000 213 21292.84 525.58 43145.93 48116.35 2022-08-01 21:22:15.000 213 21292.92 525.66 43145.89 48116.34 2022-08-01 21:22:16.000 213 21292.97 525.77 43145.92 48116.34 2022-08-01 21:22:17.000 213 21292.96 525.76 43145.93 48116.35 2022-08-01 21:22:18.000 213 21293.00 525.73 43145.99 48116.36 2022-08-01 21:22:19.000 213 21293.03 525.69 43145.92 48116.39 2022-08-01 21:22:20.000 213 21293.01 525.68 43145.89 48116.40 2022-08-01 21:22:21.000 213 21293.10 525.73 43145.89 48116.42 2022-08-01 21:22:22.000 213 21293.13 525.81 43145.94 48116.44 2022-08-01 21:22:23.000 213 21293.12 525.85 43145.96 48116.44 2022-08-01 21:22:24.000 213 21293.17 525.89 43145.95 48116.47 2022-08-01 21:22:25.000 213 21293.19 525.87 43145.98 48116.47 2022-08-01 21:22:26.000 213 21293.15 525.96 43145.98 48116.48 2022-08-01 21:22:27.000 213 21293.13 525.93 43146.00 48116.49 2022-08-01 21:22:28.000 213 21293.16 525.90 43146.03 48116.49 2022-08-01 21:22:29.000 213 21293.15 525.92 43145.96 48116.46 2022-08-01 21:22:30.000 213 21293.15 526.03 43145.89 48116.49 2022-08-01 21:22:31.000 213 21293.12 526.01 43146.00 48116.49 2022-08-01 21:22:32.000 213 21293.09 525.97 43145.97 48116.47 2022-08-01 21:22:33.000 213 21293.07 525.90 43146.00 48116.48 2022-08-01 21:22:34.000 213 21293.07 526.06 43145.97 48116.49 2022-08-01 21:22:35.000 213 21293.07 526.09 43145.96 48116.48 2022-08-01 21:22:36.000 213 21293.07 526.10 43146.02 48116.48 2022-08-01 21:22:37.000 213 21293.13 526.12 43145.99 48116.49 2022-08-01 21:22:38.000 213 21293.13 526.13 43146.02 48116.51 2022-08-01 21:22:39.000 213 21293.13 526.17 43145.96 48116.49 2022-08-01 21:22:40.000 213 21293.10 526.18 43145.99 48116.50 2022-08-01 21:22:41.000 213 21293.12 526.15 43146.01 48116.50 2022-08-01 21:22:42.000 213 21293.17 526.22 43146.03 48116.54 2022-08-01 21:22:43.000 213 21293.14 526.18 43146.06 48116.50 2022-08-01 21:22:44.000 213 21293.18 526.20 43145.95 48116.47 2022-08-01 21:22:45.000 213 21293.17 526.22 43145.94 48116.45 2022-08-01 21:22:46.000 213 21293.15 526.25 43145.94 48116.43 2022-08-01 21:22:47.000 213 21293.07 526.19 43145.96 48116.41 2022-08-01 21:22:48.000 213 21292.94 526.08 43145.94 48116.39 2022-08-01 21:22:49.000 213 21292.89 526.00 43145.94 48116.38 2022-08-01 21:22:50.000 213 21292.91 526.00 43145.96 48116.37 2022-08-01 21:22:51.000 213 21292.86 525.97 43145.96 48116.37 2022-08-01 21:22:52.000 213 21292.89 526.01 43145.96 48116.35 2022-08-01 21:22:53.000 213 21292.82 525.93 43145.98 48116.36 2022-08-01 21:22:54.000 213 21292.82 525.83 43146.04 48116.36 2022-08-01 21:22:55.000 213 21292.80 525.82 43146.01 48116.36 2022-08-01 21:22:56.000 213 21292.84 525.77 43146.07 48116.38 2022-08-01 21:22:57.000 213 21292.75 525.71 43146.08 48116.42 2022-08-01 21:22:58.000 213 21292.77 525.73 43146.11 48116.42 2022-08-01 21:22:59.000 213 21292.84 525.76 43146.09 48116.41 2022-08-01 21:23:00.000 213 21292.83 525.73 43146.11 48116.43 2022-08-01 21:23:01.000 213 21292.77 525.66 43146.11 48116.41 2022-08-01 21:23:02.000 213 21292.79 525.60 43146.12 48116.42 2022-08-01 21:23:03.000 213 21292.85 525.59 43146.15 48116.43 2022-08-01 21:23:04.000 213 21292.89 525.57 43146.15 48116.46 2022-08-01 21:23:05.000 213 21292.85 525.53 43146.14 48116.47 2022-08-01 21:23:06.000 213 21292.88 525.53 43146.17 48116.48 2022-08-01 21:23:07.000 213 21292.86 525.54 43146.19 48116.48 2022-08-01 21:23:08.000 213 21292.90 525.57 43146.15 48116.49 2022-08-01 21:23:09.000 213 21292.92 525.54 43146.16 48116.50 2022-08-01 21:23:10.000 213 21293.00 525.37 43146.17 48116.55 2022-08-01 21:23:11.000 213 21293.09 525.35 43146.26 48116.62 2022-08-01 21:23:12.000 213 21293.15 525.30 43146.29 48116.68 2022-08-01 21:23:13.000 213 21293.14 525.25 43146.35 48116.75 2022-08-01 21:23:14.000 213 21293.14 525.18 43146.41 48116.80 2022-08-01 21:23:15.000 213 21293.11 525.13 43146.41 48116.81 2022-08-01 21:23:16.000 213 21293.12 525.15 43146.46 48116.84 2022-08-01 21:23:17.000 213 21293.15 525.11 43146.44 48116.87 2022-08-01 21:23:18.000 213 21293.11 525.01 43146.42 48116.89 2022-08-01 21:23:19.000 213 21293.05 525.03 43146.45 48116.88 2022-08-01 21:23:20.000 213 21293.05 525.06 43146.48 48116.87 2022-08-01 21:23:21.000 213 21293.00 525.02 43146.52 48116.85 2022-08-01 21:23:22.000 213 21292.99 524.89 43146.54 48116.84 2022-08-01 21:23:23.000 213 21292.96 524.85 43146.54 48116.86 2022-08-01 21:23:24.000 213 21292.90 524.82 43146.60 48116.83 2022-08-01 21:23:25.000 213 21292.80 524.87 43146.57 48116.80 2022-08-01 21:23:26.000 213 21292.80 524.95 43146.52 48116.80 2022-08-01 21:23:27.000 213 21292.76 524.92 43146.56 48116.76 2022-08-01 21:23:28.000 213 21292.77 524.95 43146.51 48116.75 2022-08-01 21:23:29.000 213 21292.74 525.07 43146.48 48116.73 2022-08-01 21:23:30.000 213 21292.74 525.11 43146.40 48116.67 2022-08-01 21:23:31.000 213 21292.81 525.18 43146.37 48116.68 2022-08-01 21:23:32.000 213 21292.87 525.27 43146.36 48116.66 2022-08-01 21:23:33.000 213 21292.87 525.36 43146.29 48116.65 2022-08-01 21:23:34.000 213 21292.90 525.43 43146.26 48116.62 2022-08-01 21:23:35.000 213 21292.96 525.46 43146.19 48116.59 2022-08-01 21:23:36.000 213 21293.01 525.45 43146.09 48116.57 2022-08-01 21:23:37.000 213 21293.05 525.47 43146.15 48116.54 2022-08-01 21:23:38.000 213 21293.06 525.55 43146.09 48116.53 2022-08-01 21:23:39.000 213 21293.06 525.59 43146.05 48116.50 2022-08-01 21:23:40.000 213 21293.12 525.64 43145.99 48116.47 2022-08-01 21:23:41.000 213 21293.02 525.68 43145.96 48116.45 2022-08-01 21:23:42.000 213 21293.00 525.70 43145.94 48116.43 2022-08-01 21:23:43.000 213 21293.11 525.76 43145.88 48116.40 2022-08-01 21:23:44.000 213 21293.08 525.78 43145.87 48116.36 2022-08-01 21:23:45.000 213 21293.02 525.88 43145.85 48116.31 2022-08-01 21:23:46.000 213 21292.99 525.99 43145.80 48116.27 2022-08-01 21:23:47.000 213 21292.94 526.06 43145.77 48116.20 2022-08-01 21:23:48.000 213 21292.91 526.10 43145.71 48116.14 2022-08-01 21:23:49.000 213 21292.91 526.08 43145.67 48116.09 2022-08-01 21:23:50.000 213 21292.81 526.03 43145.62 48116.03 2022-08-01 21:23:51.000 213 21292.83 526.06 43145.63 48116.02 2022-08-01 21:23:52.000 213 21292.84 526.05 43145.60 48116.01 2022-08-01 21:23:53.000 213 21292.78 526.04 43145.62 48115.98 2022-08-01 21:23:54.000 213 21292.73 526.04 43145.68 48115.99 2022-08-01 21:23:55.000 213 21292.76 526.09 43145.66 48115.98 2022-08-01 21:23:56.000 213 21292.81 526.08 43145.63 48115.97 2022-08-01 21:23:57.000 213 21292.82 526.03 43145.68 48116.00 2022-08-01 21:23:58.000 213 21292.77 525.95 43145.70 48116.00 2022-08-01 21:23:59.000 213 21292.74 525.95 43145.72 48116.03 2022-08-01 21:24:00.000 213 21292.74 525.91 43145.80 48116.08 2022-08-01 21:24:01.000 213 21292.76 525.92 43145.82 48116.08 2022-08-01 21:24:02.000 213 21292.74 525.96 43145.80 48116.10 2022-08-01 21:24:03.000 213 21292.79 525.92 43145.78 48116.08 2022-08-01 21:24:04.000 213 21292.79 525.92 43145.80 48116.08 2022-08-01 21:24:05.000 213 21292.66 525.95 43145.75 48116.07 2022-08-01 21:24:06.000 213 21292.73 525.92 43145.80 48116.10 2022-08-01 21:24:07.000 213 21292.73 525.81 43145.87 48116.12 2022-08-01 21:24:08.000 213 21292.69 525.78 43145.92 48116.19 2022-08-01 21:24:09.000 213 21292.68 525.78 43145.94 48116.20 2022-08-01 21:24:10.000 213 21292.75 525.77 43145.99 48116.23 2022-08-01 21:24:11.000 213 21292.78 525.78 43146.00 48116.26 2022-08-01 21:24:12.000 213 21292.76 525.82 43145.94 48116.26 2022-08-01 21:24:13.000 213 21292.78 525.89 43145.98 48116.29 2022-08-01 21:24:14.000 213 21292.89 525.94 43146.01 48116.32 2022-08-01 21:24:15.000 213 21293.00 525.99 43145.99 48116.36 2022-08-01 21:24:16.000 213 21293.00 525.97 43145.98 48116.38 2022-08-01 21:24:17.000 213 21293.03 526.00 43146.00 48116.38 2022-08-01 21:24:18.000 213 21293.12 526.00 43145.92 48116.41 2022-08-01 21:24:19.000 213 21293.10 526.00 43145.94 48116.44 2022-08-01 21:24:20.000 213 21293.19 526.03 43145.99 48116.46 2022-08-01 21:24:21.000 213 21293.20 525.96 43145.99 48116.50 2022-08-01 21:24:22.000 213 21293.25 525.98 43146.02 48116.53 2022-08-01 21:24:23.000 213 21293.24 525.95 43146.00 48116.55 2022-08-01 21:24:24.000 213 21293.23 525.90 43146.08 48116.54 2022-08-01 21:24:25.000 213 21293.19 526.01 43146.05 48116.54 2022-08-01 21:24:26.000 213 21293.23 526.01 43146.06 48116.54 2022-08-01 21:24:27.000 213 21293.24 526.01 43146.06 48116.57 2022-08-01 21:24:28.000 213 21293.21 526.05 43146.06 48116.56 2022-08-01 21:24:29.000 213 21293.29 526.18 43146.07 48116.57 2022-08-01 21:24:30.000 213 21293.29 526.18 43146.07 48116.55 2022-08-01 21:24:31.000 213 21293.29 526.18 43146.00 48116.57 2022-08-01 21:24:32.000 213 21293.31 526.24 43146.04 48116.56 2022-08-01 21:24:33.000 213 21293.27 526.33 43146.03 48116.56 2022-08-01 21:24:34.000 213 21293.29 526.35 43146.04 48116.56 2022-08-01 21:24:35.000 213 21293.26 526.34 43146.02 48116.54 2022-08-01 21:24:36.000 213 21293.29 526.33 43146.01 48116.54 2022-08-01 21:24:37.000 213 21293.27 526.32 43146.01 48116.55 2022-08-01 21:24:38.000 213 21293.28 526.23 43145.98 48116.53 2022-08-01 21:24:39.000 213 21293.29 526.24 43146.00 48116.55 2022-08-01 21:24:40.000 213 21293.28 526.25 43146.07 48116.58 2022-08-01 21:24:41.000 213 21293.29 526.27 43146.06 48116.58 2022-08-01 21:24:42.000 213 21293.34 526.28 43146.05 48116.57 2022-08-01 21:24:43.000 213 21293.24 526.15 43146.02 48116.56 2022-08-01 21:24:44.000 213 21293.15 526.20 43145.99 48116.55 2022-08-01 21:24:45.000 213 21293.19 526.20 43146.01 48116.56 2022-08-01 21:24:46.000 213 21293.16 526.24 43146.01 48116.53 2022-08-01 21:24:47.000 213 21293.12 526.27 43146.01 48116.53 2022-08-01 21:24:48.000 213 21293.11 526.25 43146.08 48116.53 2022-08-01 21:24:49.000 213 21293.11 526.21 43146.07 48116.51 2022-08-01 21:24:50.000 213 21293.04 526.22 43146.07 48116.52 2022-08-01 21:24:51.000 213 21292.98 526.20 43146.16 48116.52 2022-08-01 21:24:52.000 213 21292.98 526.19 43146.12 48116.50 2022-08-01 21:24:53.000 213 21292.96 526.15 43146.09 48116.48 2022-08-01 21:24:54.000 213 21292.86 526.17 43146.14 48116.45 2022-08-01 21:24:55.000 213 21292.87 526.14 43146.15 48116.45 2022-08-01 21:24:56.000 213 21292.88 526.13 43146.13 48116.46 2022-08-01 21:24:57.000 213 21292.94 526.18 43146.11 48116.47 2022-08-01 21:24:58.000 213 21292.95 526.19 43146.11 48116.47 2022-08-01 21:24:59.000 213 21292.97 526.18 43146.17 48116.49 2022-08-01 21:25:00.000 213 21292.90 526.11 43146.16 48116.48 2022-08-01 21:25:01.000 213 21292.83 526.08 43146.14 48116.48 2022-08-01 21:25:02.000 213 21292.90 526.08 43146.17 48116.48 2022-08-01 21:25:03.000 213 21292.95 526.10 43146.11 48116.49 2022-08-01 21:25:04.000 213 21292.99 526.14 43146.19 48116.50 2022-08-01 21:25:05.000 213 21292.94 526.09 43146.14 48116.50 2022-08-01 21:25:06.000 213 21292.97 526.09 43146.15 48116.49 2022-08-01 21:25:07.000 213 21292.98 526.13 43146.13 48116.49 2022-08-01 21:25:08.000 213 21292.97 526.06 43146.09 48116.49 2022-08-01 21:25:09.000 213 21292.93 526.08 43146.09 48116.48 2022-08-01 21:25:10.000 213 21292.93 526.14 43146.01 48116.48 2022-08-01 21:25:11.000 213 21292.90 526.14 43146.01 48116.46 2022-08-01 21:25:12.000 213 21292.89 526.24 43146.04 48116.42 2022-08-01 21:25:13.000 213 21292.84 526.23 43146.11 48116.40 2022-08-01 21:25:14.000 213 21292.83 526.12 43146.09 48116.41 2022-08-01 21:25:15.000 213 21292.86 526.06 43146.08 48116.40 2022-08-01 21:25:16.000 213 21292.74 526.07 43146.05 48116.38 2022-08-01 21:25:17.000 213 21292.72 526.04 43146.08 48116.36 2022-08-01 21:25:18.000 213 21292.68 526.00 43146.11 48116.37 2022-08-01 21:25:19.000 213 21292.70 526.04 43146.08 48116.36 2022-08-01 21:25:20.000 213 21292.68 525.95 43146.08 48116.35 2022-08-01 21:25:21.000 213 21292.67 525.94 43146.12 48116.34 2022-08-01 21:25:22.000 213 21292.63 525.98 43146.08 48116.36 2022-08-01 21:25:23.000 213 21292.65 525.99 43146.13 48116.36 2022-08-01 21:25:24.000 213 21292.68 525.96 43146.15 48116.38 2022-08-01 21:25:25.000 213 21292.66 525.85 43146.19 48116.41 2022-08-01 21:25:26.000 213 21292.70 525.83 43146.21 48116.45 2022-08-01 21:25:27.000 213 21292.67 525.85 43146.27 48116.49 2022-08-01 21:25:28.000 213 21292.72 525.85 43146.29 48116.52 2022-08-01 21:25:29.000 213 21292.71 525.76 43146.37 48116.57 2022-08-01 21:25:30.000 213 21292.69 525.78 43146.37 48116.59 2022-08-01 21:25:31.000 213 21292.72 525.80 43146.40 48116.60 2022-08-01 21:25:32.000 213 21292.73 525.73 43146.40 48116.64 2022-08-01 21:25:33.000 213 21292.77 525.61 43146.48 48116.68 2022-08-01 21:25:34.000 213 21292.79 525.72 43146.48 48116.69 2022-08-01 21:25:35.000 213 21292.81 525.62 43146.52 48116.72 2022-08-01 21:25:36.000 213 21292.81 525.66 43146.53 48116.74 2022-08-01 21:25:37.000 213 21292.82 525.62 43146.60 48116.76 2022-08-01 21:25:38.000 213 21292.81 525.56 43146.56 48116.77 2022-08-01 21:25:39.000 213 21292.76 525.48 43146.51 48116.77 2022-08-01 21:25:40.000 213 21292.73 525.54 43146.60 48116.79 2022-08-01 21:25:41.000 213 21292.69 525.54 43146.64 48116.78 2022-08-01 21:25:42.000 213 21292.65 525.49 43146.60 48116.78 2022-08-01 21:25:43.000 213 21292.62 525.42 43146.62 48116.76 2022-08-01 21:25:44.000 213 21292.56 525.40 43146.59 48116.75 2022-08-01 21:25:45.000 213 21292.56 525.40 43146.54 48116.73 2022-08-01 21:25:46.000 213 21292.54 525.40 43146.60 48116.73 2022-08-01 21:25:47.000 213 21292.51 525.34 43146.62 48116.73 2022-08-01 21:25:48.000 213 21292.54 525.32 43146.58 48116.73 2022-08-01 21:25:49.000 213 21292.54 525.27 43146.62 48116.73 2022-08-01 21:25:50.000 213 21292.54 525.35 43146.65 48116.73 2022-08-01 21:25:51.000 213 21292.54 525.36 43146.70 48116.75 2022-08-01 21:25:52.000 213 21292.50 525.21 43146.63 48116.72 2022-08-01 21:25:53.000 213 21292.50 525.18 43146.69 48116.77 2022-08-01 21:25:54.000 213 21292.45 525.19 43146.63 48116.75 2022-08-01 21:25:55.000 213 21292.53 525.09 43146.62 48116.76 2022-08-01 21:25:56.000 213 21292.51 525.17 43146.66 48116.75 2022-08-01 21:25:57.000 213 21292.53 525.17 43146.66 48116.75 2022-08-01 21:25:58.000 213 21292.47 525.07 43146.63 48116.74 2022-08-01 21:25:59.000 213 21292.44 525.05 43146.70 48116.75 2022-08-01 21:26:00.000 213 21292.43 525.05 43146.76 48116.74 2022-08-01 21:26:01.000 213 21292.41 525.02 43146.73 48116.75 2022-08-01 21:26:02.000 213 21292.43 524.99 43146.70 48116.77 2022-08-01 21:26:03.000 213 21292.45 525.00 43146.66 48116.77 2022-08-01 21:26:04.000 213 21292.41 525.05 43146.69 48116.76 2022-08-01 21:26:05.000 213 21292.37 525.03 43146.64 48116.75 2022-08-01 21:26:06.000 213 21292.40 525.06 43146.62 48116.74 2022-08-01 21:26:07.000 213 21292.42 525.01 43146.68 48116.74 2022-08-01 21:26:08.000 213 21292.36 525.01 43146.64 48116.70 2022-08-01 21:26:09.000 213 21292.34 525.02 43146.67 48116.69 2022-08-01 21:26:10.000 213 21292.35 524.96 43146.65 48116.68 2022-08-01 21:26:11.000 213 21292.31 524.94 43146.64 48116.66 2022-08-01 21:26:12.000 213 21292.30 525.06 43146.55 48116.63 2022-08-01 21:26:13.000 213 21292.35 525.11 43146.48 48116.55 2022-08-01 21:26:14.000 213 21292.37 525.08 43146.45 48116.50 2022-08-01 21:26:15.000 213 21292.32 525.07 43146.38 48116.48 2022-08-01 21:26:16.000 213 21292.29 525.04 43146.34 48116.43 2022-08-01 21:26:17.000 213 21292.27 524.98 43146.32 48116.40 2022-08-01 21:26:18.000 213 21292.31 525.00 43146.38 48116.40 2022-08-01 21:26:19.000 213 21292.35 524.94 43146.30 48116.43 2022-08-01 21:26:20.000 213 21292.42 524.95 43146.34 48116.41 2022-08-01 21:26:21.000 213 21292.43 524.97 43146.38 48116.39 2022-08-01 21:26:22.000 213 21292.43 525.00 43146.37 48116.39 2022-08-01 21:26:23.000 213 21292.42 524.98 43146.34 48116.39 2022-08-01 21:26:24.000 213 21292.53 524.97 43146.29 48116.41 2022-08-01 21:26:25.000 213 21292.53 524.95 43146.29 48116.41 2022-08-01 21:26:26.000 213 21292.49 524.94 43146.29 48116.41 2022-08-01 21:26:27.000 213 21292.51 524.97 43146.25 48116.40 2022-08-01 21:26:28.000 213 21292.51 525.03 43146.23 48116.37 2022-08-01 21:26:29.000 213 21292.48 524.97 43146.23 48116.35 2022-08-01 21:26:30.000 213 21292.46 524.95 43146.24 48116.34 2022-08-01 21:26:31.000 213 21292.43 524.90 43146.20 48116.33 2022-08-01 21:26:32.000 213 21292.39 524.92 43146.20 48116.32 2022-08-01 21:26:33.000 213 21292.42 524.97 43146.21 48116.30 2022-08-01 21:26:34.000 213 21292.43 524.95 43146.20 48116.31 2022-08-01 21:26:35.000 213 21292.40 525.01 43146.22 48116.29 2022-08-01 21:26:36.000 213 21292.43 524.95 43146.21 48116.29 2022-08-01 21:26:37.000 213 21292.36 524.99 43146.23 48116.30 2022-08-01 21:26:38.000 213 21292.36 525.00 43146.24 48116.29 2022-08-01 21:26:39.000 213 21292.36 525.10 43146.18 48116.25 2022-08-01 21:26:40.000 213 21292.38 525.12 43146.09 48116.20 2022-08-01 21:26:41.000 213 21292.33 525.15 43146.08 48116.21 2022-08-01 21:26:42.000 213 21292.33 525.14 43146.01 48116.16 2022-08-01 21:26:43.000 213 21292.42 525.08 43146.04 48116.16 2022-08-01 21:26:44.000 213 21292.47 525.12 43146.05 48116.14 2022-08-01 21:26:45.000 213 21292.35 525.09 43146.14 48116.16 2022-08-01 21:26:46.000 213 21292.31 524.97 43146.11 48116.18 2022-08-01 21:26:47.000 213 21292.37 524.93 43146.10 48116.18 2022-08-01 21:26:48.000 213 21292.37 524.98 43146.09 48116.21 2022-08-01 21:26:49.000 213 21292.43 524.93 43146.11 48116.18 2022-08-01 21:26:50.000 213 21292.42 524.88 43146.10 48116.22 2022-08-01 21:26:51.000 213 21292.34 524.83 43146.09 48116.20 2022-08-01 21:26:52.000 213 21292.38 524.84 43146.13 48116.23 2022-08-01 21:26:53.000 213 21292.42 524.97 43146.15 48116.25 2022-08-01 21:26:54.000 213 21292.43 524.93 43146.08 48116.26 2022-08-01 21:26:55.000 213 21292.40 524.83 43146.14 48116.26 2022-08-01 21:26:56.000 213 21292.47 524.84 43146.17 48116.27 2022-08-01 21:26:57.000 213 21292.54 524.91 43146.18 48116.32 2022-08-01 21:26:58.000 213 21292.56 524.87 43146.14 48116.31 2022-08-01 21:26:59.000 213 21292.59 524.89 43146.13 48116.29 2022-08-01 21:27:00.000 213 21292.58 524.88 43146.16 48116.31 2022-08-01 21:27:01.000 213 21292.62 524.79 43146.12 48116.32 2022-08-01 21:27:02.000 213 21292.63 524.85 43146.20 48116.36 2022-08-01 21:27:03.000 213 21292.62 524.84 43146.23 48116.35 2022-08-01 21:27:04.000 213 21292.71 524.91 43146.19 48116.38 2022-08-01 21:27:05.000 213 21292.76 524.93 43146.22 48116.40 2022-08-01 21:27:06.000 213 21292.78 524.91 43146.19 48116.40 2022-08-01 21:27:07.000 213 21292.79 524.90 43146.15 48116.44 2022-08-01 21:27:08.000 213 21292.81 524.82 43146.22 48116.46 2022-08-01 21:27:09.000 213 21292.82 524.84 43146.20 48116.51 2022-08-01 21:27:10.000 213 21292.84 524.87 43146.17 48116.50 2022-08-01 21:27:11.000 213 21292.88 524.84 43146.14 48116.53 2022-08-01 21:27:12.000 213 21292.94 524.83 43146.19 48116.57 2022-08-01 21:27:13.000 213 21293.03 524.81 43146.21 48116.58 2022-08-01 21:27:14.000 213 21293.01 524.80 43146.21 48116.59 2022-08-01 21:27:15.000 213 21293.03 524.91 43146.20 48116.61 2022-08-01 21:27:16.000 213 21293.04 524.91 43146.14 48116.61 2022-08-01 21:27:17.000 213 21293.10 524.91 43146.17 48116.64 2022-08-01 21:27:18.000 213 21293.18 524.95 43146.15 48116.67 2022-08-01 21:27:19.000 213 21293.22 524.99 43146.17 48116.65 2022-08-01 21:27:20.000 213 21293.21 525.00 43146.24 48116.67 2022-08-01 21:27:21.000 213 21293.22 525.05 43146.22 48116.67 2022-08-01 21:27:22.000 213 21293.24 525.09 43146.22 48116.68 2022-08-01 21:27:23.000 213 21293.24 525.06 43146.19 48116.67 2022-08-01 21:27:24.000 213 21293.24 525.07 43146.19 48116.69 2022-08-01 21:27:25.000 213 21293.30 525.09 43146.17 48116.68 2022-08-01 21:27:26.000 213 21293.29 525.12 43146.18 48116.69 2022-08-01 21:27:27.000 213 21293.32 525.15 43146.20 48116.71 2022-08-01 21:27:28.000 213 21293.34 525.16 43146.24 48116.69 2022-08-01 21:27:29.000 213 21293.33 525.10 43146.23 48116.70 2022-08-01 21:27:30.000 213 21293.30 525.17 43146.20 48116.71 2022-08-01 21:27:31.000 213 21293.30 525.21 43146.18 48116.70 2022-08-01 21:27:32.000 213 21293.36 525.16 43146.17 48116.69 2022-08-01 21:27:33.000 213 21293.41 525.18 43146.16 48116.72 2022-08-01 21:27:34.000 213 21293.39 525.17 43146.19 48116.72 2022-08-01 21:27:35.000 213 21293.38 525.13 43146.22 48116.74 2022-08-01 21:27:36.000 213 21293.41 525.17 43146.24 48116.79 2022-08-01 21:27:37.000 213 21293.41 525.17 43146.24 48116.81 2022-08-01 21:27:38.000 213 21293.42 525.16 43146.25 48116.82 2022-08-01 21:27:39.000 213 21293.47 525.28 43146.24 48116.83 2022-08-01 21:27:40.000 213 21293.49 525.24 43146.23 48116.85 2022-08-01 21:27:41.000 213 21293.51 525.23 43146.24 48116.84 2022-08-01 21:27:42.000 213 21293.51 525.25 43146.23 48116.86 2022-08-01 21:27:43.000 213 21293.57 525.31 43146.19 48116.86 2022-08-01 21:27:44.000 213 21293.57 525.32 43146.23 48116.88 2022-08-01 21:27:45.000 213 21293.55 525.31 43146.28 48116.90 2022-08-01 21:27:46.000 213 21293.51 525.34 43146.23 48116.90 2022-08-01 21:27:47.000 213 21293.61 525.34 43146.23 48116.92 2022-08-01 21:27:48.000 213 21293.63 525.31 43146.32 48116.95 2022-08-01 21:27:49.000 213 21293.68 525.39 43146.32 48116.94 2022-08-01 21:27:50.000 213 21293.72 525.41 43146.32 48116.96 2022-08-01 21:27:51.000 213 21293.69 525.49 43146.31 48116.98 2022-08-01 21:27:52.000 213 21293.63 525.50 43146.29 48116.97 2022-08-01 21:27:53.000 213 21293.60 525.57 43146.29 48116.96 2022-08-01 21:27:54.000 213 21293.63 525.56 43146.23 48116.91 2022-08-01 21:27:55.000 213 21293.61 525.64 43146.17 48116.90 2022-08-01 21:27:56.000 213 21293.66 525.61 43146.17 48116.90 2022-08-01 21:27:57.000 213 21293.66 525.61 43146.16 48116.87 2022-08-01 21:27:58.000 213 21293.62 525.63 43146.17 48116.84 2022-08-01 21:27:59.000 213 21293.53 525.57 43146.21 48116.83 2022-08-01 21:28:00.000 213 21293.53 525.54 43146.23 48116.81 2022-08-01 21:28:01.000 213 21293.55 525.43 43146.22 48116.84 2022-08-01 21:28:02.000 213 21293.55 525.43 43146.24 48116.84 2022-08-01 21:28:03.000 213 21293.47 525.39 43146.27 48116.85 2022-08-01 21:28:04.000 213 21293.49 525.37 43146.28 48116.85 2022-08-01 21:28:05.000 213 21293.48 525.34 43146.30 48116.84 2022-08-01 21:28:06.000 213 21293.43 525.29 43146.27 48116.86 2022-08-01 21:28:07.000 213 21293.46 525.25 43146.28 48116.85 2022-08-01 21:28:08.000 213 21293.47 525.25 43146.32 48116.87 2022-08-01 21:28:09.000 213 21293.51 525.18 43146.30 48116.89 2022-08-01 21:28:10.000 213 21293.57 525.23 43146.34 48116.91 2022-08-01 21:28:11.000 213 21293.52 525.21 43146.37 48116.91 2022-08-01 21:28:12.000 213 21293.51 525.15 43146.36 48116.92 2022-08-01 21:28:13.000 213 21293.49 525.05 43146.32 48116.95 2022-08-01 21:28:14.000 213 21293.49 525.07 43146.36 48116.98 2022-08-01 21:28:15.000 213 21293.52 525.03 43146.37 48116.98 2022-08-01 21:28:16.000 213 21293.55 524.97 43146.34 48116.97 2022-08-01 21:28:17.000 213 21293.59 524.96 43146.32 48116.95 2022-08-01 21:28:18.000 213 21293.54 524.98 43146.29 48116.97 2022-08-01 21:28:19.000 213 21293.57 524.99 43146.30 48116.96 2022-08-01 21:28:20.000 213 21293.64 525.00 43146.27 48116.98 2022-08-01 21:28:21.000 213 21293.64 524.99 43146.26 48116.99 2022-08-01 21:28:22.000 213 21293.54 524.90 43146.29 48116.97 2022-08-01 21:28:23.000 213 21293.55 524.89 43146.38 48116.97 2022-08-01 21:28:24.000 213 21293.58 524.86 43146.42 48116.99 2022-08-01 21:28:25.000 213 21293.69 524.79 43146.39 48117.03 2022-08-01 21:28:26.000 213 21293.77 524.75 43146.48 48117.08 2022-08-01 21:28:27.000 213 21293.73 524.74 43146.52 48117.10 2022-08-01 21:28:28.000 213 21293.71 524.64 43146.52 48117.14 2022-08-01 21:28:29.000 213 21293.70 524.63 43146.45 48117.17 2022-08-01 21:28:30.000 213 21293.71 524.52 43146.50 48117.18 2022-08-01 21:28:31.000 213 21293.71 524.56 43146.53 48117.21 2022-08-01 21:28:32.000 213 21293.71 524.55 43146.51 48117.24 2022-08-01 21:28:33.000 213 21293.69 524.61 43146.59 48117.23 2022-08-01 21:28:34.000 213 21293.69 524.52 43146.58 48117.22 2022-08-01 21:28:35.000 213 21293.71 524.47 43146.55 48117.22 2022-08-01 21:28:36.000 213 21293.72 524.51 43146.53 48117.23 2022-08-01 21:28:37.000 213 21293.69 524.47 43146.59 48117.25 2022-08-01 21:28:38.000 213 21293.76 524.41 43146.58 48117.25 2022-08-01 21:28:39.000 213 21293.74 524.37 43146.62 48117.25 2022-08-01 21:28:40.000 213 21293.73 524.40 43146.66 48117.27 2022-08-01 21:28:41.000 213 21293.77 524.33 43146.64 48117.26 2022-08-01 21:28:42.000 213 21293.77 524.30 43146.64 48117.28 2022-08-01 21:28:43.000 213 21293.82 524.31 43146.65 48117.30 2022-08-01 21:28:44.000 213 21293.82 524.23 43146.68 48117.31 2022-08-01 21:28:45.000 213 21293.82 524.21 43146.70 48117.36 2022-08-01 21:28:46.000 213 21293.81 524.18 43146.75 48117.36 2022-08-01 21:28:47.000 213 21293.85 524.14 43146.72 48117.37 2022-08-01 21:28:48.000 213 21293.85 524.10 43146.75 48117.38 2022-08-01 21:28:49.000 213 21293.88 524.07 43146.73 48117.41 2022-08-01 21:28:50.000 213 21293.91 524.00 43146.76 48117.41 2022-08-01 21:28:51.000 213 21293.92 524.02 43146.75 48117.42 2022-08-01 21:28:52.000 213 21293.92 524.03 43146.76 48117.44 2022-08-01 21:28:53.000 213 21293.91 524.01 43146.86 48117.43 2022-08-01 21:28:54.000 213 21293.93 524.06 43146.78 48117.42 2022-08-01 21:28:55.000 213 21293.91 524.07 43146.71 48117.40 2022-08-01 21:28:56.000 213 21293.89 524.03 43146.72 48117.37 2022-08-01 21:28:57.000 213 21293.87 524.01 43146.70 48117.36 2022-08-01 21:28:58.000 213 21293.88 524.05 43146.70 48117.36 2022-08-01 21:28:59.000 213 21293.86 524.09 43146.65 48117.36 2022-08-01 21:29:00.000 213 21293.89 524.13 43146.68 48117.34 2022-08-01 21:29:01.000 213 21293.99 524.10 43146.67 48117.33 2022-08-01 21:29:02.000 213 21293.99 524.06 43146.61 48117.35 2022-08-01 21:29:03.000 213 21293.99 524.05 43146.58 48117.37 2022-08-01 21:29:04.000 213 21294.04 524.07 43146.55 48117.36 2022-08-01 21:29:05.000 213 21294.06 524.09 43146.58 48117.37 2022-08-01 21:29:06.000 213 21294.10 524.16 43146.62 48117.39 2022-08-01 21:29:07.000 213 21294.14 524.14 43146.55 48117.43 2022-08-01 21:29:08.000 213 21294.20 524.13 43146.55 48117.46 2022-08-01 21:29:09.000 213 21294.21 524.14 43146.59 48117.47 2022-08-01 21:29:10.000 213 21294.25 524.09 43146.56 48117.49 2022-08-01 21:29:11.000 213 21294.29 524.16 43146.59 48117.50 2022-08-01 21:29:12.000 213 21294.32 524.25 43146.59 48117.50 2022-08-01 21:29:13.000 213 21294.30 524.27 43146.55 48117.49 2022-08-01 21:29:14.000 213 21294.35 524.33 43146.49 48117.47 2022-08-01 21:29:15.000 213 21294.39 524.40 43146.41 48117.44 2022-08-01 21:29:16.000 213 21294.38 524.35 43146.45 48117.42 2022-08-01 21:29:17.000 213 21294.33 524.37 43146.38 48117.43 2022-08-01 21:29:18.000 213 21294.44 524.37 43146.43 48117.43 2022-08-01 21:29:19.000 213 21294.47 524.44 43146.42 48117.43 2022-08-01 21:29:20.000 213 21294.45 524.48 43146.44 48117.43 2022-08-01 21:29:21.000 213 21294.47 524.52 43146.40 48117.43 2022-08-01 21:29:22.000 213 21294.54 524.50 43146.41 48117.46 2022-08-01 21:29:23.000 213 21294.52 524.48 43146.40 48117.43 2022-08-01 21:29:24.000 213 21294.52 524.47 43146.35 48117.43 2022-08-01 21:29:25.000 213 21294.51 524.57 43146.39 48117.44 2022-08-01 21:29:26.000 213 21294.51 524.63 43146.37 48117.46 2022-08-01 21:29:27.000 213 21294.43 524.73 43146.38 48117.43 2022-08-01 21:29:28.000 213 21294.40 524.90 43146.34 48117.38 2022-08-01 21:29:29.000 213 21294.36 524.98 43146.27 48117.34 2022-08-01 21:29:30.000 213 21294.38 525.01 43146.27 48117.31 2022-08-01 21:29:31.000 213 21294.42 524.99 43146.19 48117.27 2022-08-01 21:29:32.000 213 21294.48 525.08 43146.19 48117.25 2022-08-01 21:29:33.000 213 21294.51 525.04 43146.17 48117.26 2022-08-01 21:29:34.000 213 21294.56 524.99 43146.17 48117.28 2022-08-01 21:29:35.000 213 21294.60 524.97 43146.19 48117.29 2022-08-01 21:29:36.000 213 21294.64 525.05 43146.22 48117.32 2022-08-01 21:29:37.000 213 21294.65 525.09 43146.17 48117.32 2022-08-01 21:29:38.000 213 21294.71 525.11 43146.16 48117.35 2022-08-01 21:29:39.000 213 21294.75 525.17 43146.21 48117.36 2022-08-01 21:29:40.000 213 21294.75 525.26 43146.17 48117.35 2022-08-01 21:29:41.000 213 21294.77 525.25 43146.19 48117.36 2022-08-01 21:29:42.000 213 21294.76 525.31 43146.21 48117.36 2022-08-01 21:29:43.000 213 21294.82 525.32 43146.24 48117.40 2022-08-01 21:29:44.000 213 21294.84 525.34 43146.24 48117.40 2022-08-01 21:29:45.000 213 21294.82 525.38 43146.22 48117.41 2022-08-01 21:29:46.000 213 21294.83 525.40 43146.19 48117.42 2022-08-01 21:29:47.000 213 21294.83 525.39 43146.20 48117.42 2022-08-01 21:29:48.000 213 21294.86 525.46 43146.09 48117.40 2022-08-01 21:29:49.000 213 21294.90 525.46 43146.17 48117.42 2022-08-01 21:29:50.000 213 21294.96 525.47 43146.17 48117.43 2022-08-01 21:29:51.000 213 21295.00 525.50 43146.21 48117.47 2022-08-01 21:29:52.000 213 21295.03 525.52 43146.19 48117.48 2022-08-01 21:29:53.000 213 21295.06 525.45 43146.17 48117.50 2022-08-01 21:29:54.000 213 21295.06 525.47 43146.22 48117.52 2022-08-01 21:29:55.000 213 21295.09 525.42 43146.23 48117.56 2022-08-01 21:29:56.000 213 21295.12 525.43 43146.24 48117.59 2022-08-01 21:29:57.000 213 21295.14 525.41 43146.30 48117.62 2022-08-01 21:29:58.000 213 21295.19 525.37 43146.34 48117.65 2022-08-01 21:29:59.000 213 21295.12 525.39 43146.34 48117.67 2022-08-01 21:30:00.000 213 21295.11 525.42 43146.41 48117.68 2022-08-01 21:30:01.000 213 21295.16 525.39 43146.44 48117.69 2022-08-01 21:30:02.000 213 21295.15 525.45 43146.41 48117.71 2022-08-01 21:30:03.000 213 21295.15 525.53 43146.42 48117.71 2022-08-01 21:30:04.000 213 21295.22 525.48 43146.44 48117.74 2022-08-01 21:30:05.000 213 21295.21 525.47 43146.44 48117.71 2022-08-01 21:30:06.000 213 21295.22 525.55 43146.44 48117.72 2022-08-01 21:30:07.000 213 21295.24 525.60 43146.38 48117.72 2022-08-01 21:30:08.000 213 21295.24 525.60 43146.38 48117.70 2022-08-01 21:30:09.000 213 21295.19 525.56 43146.40 48117.69 2022-08-01 21:30:10.000 213 21295.21 525.60 43146.38 48117.69 2022-08-01 21:30:11.000 213 21295.19 525.71 43146.41 48117.71 2022-08-01 21:30:12.000 213 21295.21 525.68 43146.38 48117.70 2022-08-01 21:30:13.000 213 21295.26 525.64 43146.37 48117.73 2022-08-01 21:30:14.000 213 21295.30 525.61 43146.38 48117.74 2022-08-01 21:30:15.000 213 21295.27 525.62 43146.38 48117.77 2022-08-01 21:30:16.000 213 21295.28 525.68 43146.44 48117.79 2022-08-01 21:30:17.000 213 21295.24 525.60 43146.51 48117.79 2022-08-01 21:30:18.000 213 21295.26 525.58 43146.49 48117.79 2022-08-01 21:30:19.000 213 21295.22 525.53 43146.50 48117.78 2022-08-01 21:30:20.000 213 21295.27 525.59 43146.48 48117.77 2022-08-01 21:30:21.000 213 21295.20 525.58 43146.45 48117.77 2022-08-01 21:30:22.000 213 21295.18 525.53 43146.46 48117.76 2022-08-01 21:30:23.000 213 21295.13 525.50 43146.47 48117.75 2022-08-01 21:30:24.000 213 21295.07 525.51 43146.47 48117.73 2022-08-01 21:30:25.000 213 21295.02 525.47 43146.43 48117.74 2022-08-01 21:30:26.000 213 21294.97 525.46 43146.44 48117.71 2022-08-01 21:30:27.000 213 21294.91 525.49 43146.49 48117.73 2022-08-01 21:30:28.000 213 21294.91 525.48 43146.50 48117.74 2022-08-01 21:30:29.000 213 21294.93 525.47 43146.53 48117.72 2022-08-01 21:30:30.000 213 21294.88 525.46 43146.57 48117.73 2022-08-01 21:30:31.000 213 21294.85 525.49 43146.65 48117.74 2022-08-01 21:30:32.000 213 21294.85 525.37 43146.65 48117.75 2022-08-01 21:30:33.000 213 21294.88 525.36 43146.57 48117.76 2022-08-01 21:30:34.000 213 21294.87 525.29 43146.60 48117.77 2022-08-01 21:30:35.000 213 21294.85 525.29 43146.56 48117.77 2022-08-01 21:30:36.000 213 21294.84 525.24 43146.56 48117.78 2022-08-01 21:30:37.000 213 21294.86 525.19 43146.57 48117.79 2022-08-01 21:30:38.000 213 21294.89 525.11 43146.61 48117.78 2022-08-01 21:30:39.000 213 21294.82 525.14 43146.58 48117.79 2022-08-01 21:30:40.000 213 21294.82 525.06 43146.62 48117.81 2022-08-01 21:30:41.000 213 21294.78 525.10 43146.68 48117.79 2022-08-01 21:30:42.000 213 21294.77 525.02 43146.78 48117.80 2022-08-01 21:30:43.000 213 21294.76 525.13 43146.72 48117.80 2022-08-01 21:30:44.000 213 21294.81 525.04 43146.72 48117.84 2022-08-01 21:30:45.000 213 21294.88 524.90 43146.78 48117.85 2022-08-01 21:30:46.000 213 21294.85 524.96 43146.78 48117.88 2022-08-01 21:30:47.000 213 21294.81 524.95 43146.81 48117.88 2022-08-01 21:30:48.000 213 21294.83 524.91 43146.80 48117.87 2022-08-01 21:30:49.000 213 21294.83 524.99 43146.75 48117.87 2022-08-01 21:30:50.000 213 21294.83 524.99 43146.70 48117.85 2022-08-01 21:30:51.000 213 21294.85 524.98 43146.72 48117.86 2022-08-01 21:30:52.000 213 21294.93 524.99 43146.71 48117.85 2022-08-01 21:30:53.000 213 21294.92 524.85 43146.70 48117.85 2022-08-01 21:30:54.000 213 21294.92 524.80 43146.64 48117.85 2022-08-01 21:30:55.000 213 21294.97 524.78 43146.67 48117.86 2022-08-01 21:30:56.000 213 21294.96 524.77 43146.70 48117.87 2022-08-01 21:30:57.000 213 21294.90 524.75 43146.70 48117.90 2022-08-01 21:30:58.000 213 21294.89 524.72 43146.73 48117.93 2022-08-01 21:30:59.000 213 21294.89 524.77 43146.76 48117.91 2022-08-01 21:31:00.000 213 21294.87 524.74 43146.78 48117.91 2022-08-01 21:31:01.000 213 21294.95 524.78 43146.77 48117.92 2022-08-01 21:31:02.000 213 21294.99 524.81 43146.73 48117.94 2022-08-01 21:31:03.000 213 21294.97 524.82 43146.68 48117.90 2022-08-01 21:31:04.000 213 21294.99 524.78 43146.72 48117.89 2022-08-01 21:31:05.000 213 21295.00 524.80 43146.72 48117.90 2022-08-01 21:31:06.000 213 21295.09 524.74 43146.68 48117.90 2022-08-01 21:31:07.000 213 21295.10 524.67 43146.68 48117.90 2022-08-01 21:31:08.000 213 21295.07 524.66 43146.70 48117.92 2022-08-01 21:31:09.000 213 21295.10 524.75 43146.68 48117.93 2022-08-01 21:31:10.000 213 21295.12 524.77 43146.65 48117.92 2022-08-01 21:31:11.000 213 21295.14 524.81 43146.62 48117.91 2022-08-01 21:31:12.000 213 21295.12 524.79 43146.62 48117.89 2022-08-01 21:31:13.000 213 21295.11 524.79 43146.63 48117.91 2022-08-01 21:31:14.000 213 21295.18 524.76 43146.60 48117.91 2022-08-01 21:31:15.000 213 21295.22 524.77 43146.62 48117.92 2022-08-01 21:31:16.000 213 21295.16 524.81 43146.61 48117.91 2022-08-01 21:31:17.000 213 21295.15 524.84 43146.66 48117.93 2022-08-01 21:31:18.000 213 21295.19 524.85 43146.60 48117.93 2022-08-01 21:31:19.000 213 21295.21 524.90 43146.57 48117.91 2022-08-01 21:31:20.000 213 21295.22 524.91 43146.65 48117.89 2022-08-01 21:31:21.000 213 21295.23 524.92 43146.59 48117.91 2022-08-01 21:31:22.000 213 21295.29 524.88 43146.58 48117.91 2022-08-01 21:31:23.000 213 21295.33 524.93 43146.53 48117.90 2022-08-01 21:31:24.000 213 21295.28 524.92 43146.54 48117.90 2022-08-01 21:31:25.000 213 21295.34 525.02 43146.57 48117.93 2022-08-01 21:31:26.000 213 21295.42 525.01 43146.57 48117.92 2022-08-01 21:31:27.000 213 21295.45 525.00 43146.53 48117.94 2022-08-01 21:31:28.000 213 21295.49 525.01 43146.54 48117.92 2022-08-01 21:31:29.000 213 21295.46 525.03 43146.52 48117.93 2022-08-01 21:31:30.000 213 21295.49 525.12 43146.51 48117.94 2022-08-01 21:31:31.000 213 21295.56 525.17 43146.50 48117.94 2022-08-01 21:31:32.000 213 21295.56 525.12 43146.48 48117.97 2022-08-01 21:31:33.000 213 21295.60 525.14 43146.45 48117.98 2022-08-01 21:31:34.000 213 21295.64 525.18 43146.52 48117.99 2022-08-01 21:31:35.000 213 21295.66 525.23 43146.50 48118.01 2022-08-01 21:31:36.000 213 21295.75 525.24 43146.48 48118.03 2022-08-01 21:31:37.000 213 21295.82 525.27 43146.48 48118.06 2022-08-01 21:31:38.000 213 21295.80 525.32 43146.49 48118.07 2022-08-01 21:31:39.000 213 21295.83 525.37 43146.50 48118.10 2022-08-01 21:31:40.000 213 21295.91 525.44 43146.50 48118.10 2022-08-01 21:31:41.000 213 21295.92 525.37 43146.50 48118.13 2022-08-01 21:31:42.000 213 21295.99 525.40 43146.54 48118.15 2022-08-01 21:31:43.000 213 21295.94 525.48 43146.50 48118.15 2022-08-01 21:31:44.000 213 21296.02 525.46 43146.50 48118.18 2022-08-01 21:31:45.000 213 21296.02 525.48 43146.50 48118.19 2022-08-01 21:31:46.000 213 21296.07 525.48 43146.52 48118.20 2022-08-01 21:31:47.000 213 21296.12 525.49 43146.58 48118.23 2022-08-01 21:31:48.000 213 21296.07 525.55 43146.52 48118.23 2022-08-01 21:31:49.000 213 21296.09 525.60 43146.53 48118.25 2022-08-01 21:31:50.000 213 21296.09 525.64 43146.54 48118.25 2022-08-01 21:31:51.000 213 21296.07 525.66 43146.55 48118.25 2022-08-01 21:31:52.000 213 21296.13 525.63 43146.56 48118.25 2022-08-01 21:31:53.000 213 21296.18 525.61 43146.50 48118.24 2022-08-01 21:31:54.000 213 21296.13 525.72 43146.50 48118.24 2022-08-01 21:31:55.000 213 21296.18 525.68 43146.44 48118.23 2022-08-01 21:31:56.000 213 21296.19 525.66 43146.48 48118.22 2022-08-01 21:31:57.000 213 21296.13 525.69 43146.44 48118.23 2022-08-01 21:31:58.000 213 21296.11 525.68 43146.45 48118.24 2022-08-01 21:31:59.000 213 21296.14 525.71 43146.45 48118.22 2022-08-01 21:32:00.000 213 21296.11 525.70 43146.46 48118.21 2022-08-01 21:32:01.000 213 21296.10 525.67 43146.45 48118.20 2022-08-01 21:32:02.000 213 21296.11 525.65 43146.46 48118.17 2022-08-01 21:32:03.000 213 21296.08 525.63 43146.47 48118.18 2022-08-01 21:32:04.000 213 21296.04 525.62 43146.47 48118.18 2022-08-01 21:32:05.000 213 21296.09 525.66 43146.50 48118.17 2022-08-01 21:32:06.000 213 21296.05 525.57 43146.53 48118.16 2022-08-01 21:32:07.000 213 21296.10 525.54 43146.56 48118.16 2022-08-01 21:32:08.000 213 21296.09 525.50 43146.53 48118.17 2022-08-01 21:32:09.000 213 21295.99 525.53 43146.53 48118.19 2022-08-01 21:32:10.000 213 21296.01 525.50 43146.51 48118.17 2022-08-01 21:32:11.000 213 21295.98 525.54 43146.56 48118.18 2022-08-01 21:32:12.000 213 21295.99 525.62 43146.52 48118.18 2022-08-01 21:32:13.000 213 21295.99 525.60 43146.52 48118.17 2022-08-01 21:32:14.000 213 21296.02 525.54 43146.46 48118.14 2022-08-01 21:32:15.000 213 21296.05 525.60 43146.40 48118.12 2022-08-01 21:32:16.000 213 21296.05 525.61 43146.40 48118.11 2022-08-01 21:32:17.000 213 21296.02 525.68 43146.44 48118.12 2022-08-01 21:32:18.000 213 21295.98 525.69 43146.41 48118.11 2022-08-01 21:32:19.000 213 21296.02 525.57 43146.38 48118.10 2022-08-01 21:32:20.000 213 21296.03 525.54 43146.41 48118.09 2022-08-01 21:32:21.000 213 21296.08 525.47 43146.38 48118.12 2022-08-01 21:32:22.000 213 21296.04 525.55 43146.46 48118.12 2022-08-01 21:32:23.000 213 21296.03 525.46 43146.40 48118.11 2022-08-01 21:32:24.000 213 21296.01 525.42 43146.35 48118.13 2022-08-01 21:32:25.000 213 21296.07 525.46 43146.43 48118.11 2022-08-01 21:32:26.000 213 21296.03 525.45 43146.47 48118.11 2022-08-01 21:32:27.000 213 21296.03 525.40 43146.48 48118.10 2022-08-01 21:32:28.000 213 21295.99 525.43 43146.43 48118.10 2022-08-01 21:32:29.000 213 21295.93 525.43 43146.47 48118.09 2022-08-01 21:32:30.000 213 21295.89 525.28 43146.40 48118.06 2022-08-01 21:32:31.000 213 21295.89 525.23 43146.47 48118.07 2022-08-01 21:32:32.000 213 21295.86 525.23 43146.50 48118.07 2022-08-01 21:32:33.000 213 21295.78 525.27 43146.45 48118.09 2022-08-01 21:32:34.000 213 21295.78 525.22 43146.42 48118.05 2022-08-01 21:32:35.000 213 21295.76 525.21 43146.44 48118.01 2022-08-01 21:32:36.000 213 21295.78 525.28 43146.34 48118.01 2022-08-01 21:32:37.000 213 21295.78 525.28 43146.39 48118.01 2022-08-01 21:32:38.000 213 21295.73 525.21 43146.41 48118.01 2022-08-01 21:32:39.000 213 21295.76 525.16 43146.34 48117.99 2022-08-01 21:32:40.000 213 21295.78 525.16 43146.30 48117.98 2022-08-01 21:32:41.000 213 21295.82 525.13 43146.38 48117.99 2022-08-01 21:32:42.000 213 21295.83 525.12 43146.41 48118.01 2022-08-01 21:32:43.000 213 21295.75 525.06 43146.37 48118.01 2022-08-01 21:32:44.000 213 21295.87 525.08 43146.42 48118.01 2022-08-01 21:32:45.000 213 21295.78 525.04 43146.40 48118.03 2022-08-01 21:32:46.000 213 21295.87 525.07 43146.42 48118.06 2022-08-01 21:32:47.000 213 21295.91 525.10 43146.40 48118.09 2022-08-01 21:32:48.000 213 21295.99 525.07 43146.39 48118.11 2022-08-01 21:32:49.000 213 21296.00 525.08 43146.40 48118.09 2022-08-01 21:32:50.000 213 21296.03 525.06 43146.43 48118.11 2022-08-01 21:32:51.000 213 21296.03 525.02 43146.38 48118.11 2022-08-01 21:32:52.000 213 21296.01 524.93 43146.35 48118.10 2022-08-01 21:32:53.000 213 21295.98 525.00 43146.42 48118.11 2022-08-01 21:32:54.000 213 21295.96 525.13 43146.34 48118.11 2022-08-01 21:32:55.000 213 21296.04 525.10 43146.35 48118.13 2022-08-01 21:32:56.000 213 21296.07 525.03 43146.40 48118.11 2022-08-01 21:32:57.000 213 21296.04 524.94 43146.46 48118.12 2022-08-01 21:32:58.000 213 21296.02 524.94 43146.46 48118.12 2022-08-01 21:32:59.000 213 21296.00 524.95 43146.46 48118.12 2022-08-01 21:33:00.000 213 21296.07 524.96 43146.46 48118.14 2022-08-01 21:33:01.000 213 21296.04 524.94 43146.40 48118.15 2022-08-01 21:33:02.000 213 21296.02 524.94 43146.41 48118.13 2022-08-01 21:33:03.000 213 21296.07 524.93 43146.42 48118.15 2022-08-01 21:33:04.000 213 21296.08 524.91 43146.47 48118.15 2022-08-01 21:33:05.000 213 21296.09 524.84 43146.45 48118.18 2022-08-01 21:33:06.000 213 21296.05 524.82 43146.42 48118.18 2022-08-01 21:33:07.000 213 21296.10 524.73 43146.42 48118.19 2022-08-01 21:33:08.000 213 21296.13 524.79 43146.46 48118.20 2022-08-01 21:33:09.000 213 21296.14 524.69 43146.47 48118.20 2022-08-01 21:33:10.000 213 21296.11 524.72 43146.42 48118.20 2022-08-01 21:33:11.000 213 21296.10 524.73 43146.39 48118.21 2022-08-01 21:33:12.000 213 21296.09 524.73 43146.49 48118.24 2022-08-01 21:33:13.000 213 21296.08 524.76 43146.49 48118.22 2022-08-01 21:33:14.000 213 21296.19 524.71 43146.45 48118.23 2022-08-01 21:33:15.000 213 21296.18 524.75 43146.47 48118.25 2022-08-01 21:33:16.000 213 21296.16 524.71 43146.48 48118.22 2022-08-01 21:33:17.000 213 21296.21 524.65 43146.44 48118.22 2022-08-01 21:33:18.000 213 21296.12 524.69 43146.44 48118.22 2022-08-01 21:33:19.000 213 21296.12 524.67 43146.42 48118.18 2022-08-01 21:33:20.000 213 21296.19 524.69 43146.35 48118.17 2022-08-01 21:33:21.000 213 21296.22 524.67 43146.29 48118.14 2022-08-01 21:33:22.000 213 21296.13 524.69 43146.31 48118.12 2022-08-01 21:33:23.000 213 21296.16 524.67 43146.34 48118.09 2022-08-01 21:33:24.000 213 21296.10 524.66 43146.35 48118.09 2022-08-01 21:33:25.000 213 21296.17 524.57 43146.28 48118.10 2022-08-01 21:33:26.000 213 21296.16 524.47 43146.29 48118.10 2022-08-01 21:33:27.000 213 21296.20 524.44 43146.32 48118.10 2022-08-01 21:33:28.000 213 21296.26 524.48 43146.29 48118.09 2022-08-01 21:33:29.000 213 21296.29 524.38 43146.38 48118.11 2022-08-01 21:33:30.000 213 21296.24 524.39 43146.35 48118.13 2022-08-01 21:33:31.000 213 21296.30 524.37 43146.31 48118.14 2022-08-01 21:33:32.000 213 21296.30 524.27 43146.32 48118.16 2022-08-01 21:33:33.000 213 21296.34 524.25 43146.36 48118.18 2022-08-01 21:33:34.000 213 21296.34 524.16 43146.36 48118.20 2022-08-01 21:33:35.000 213 21296.34 524.19 43146.35 48118.23 2022-08-01 21:33:36.000 213 21296.35 524.16 43146.41 48118.28 2022-08-01 21:33:37.000 213 21296.40 524.05 43146.41 48118.29 2022-08-01 21:33:38.000 213 21296.42 524.10 43146.41 48118.33 2022-08-01 21:33:39.000 213 21296.54 524.06 43146.45 48118.37 2022-08-01 21:33:40.000 213 21296.55 524.02 43146.54 48118.40 2022-08-01 21:33:41.000 213 21296.55 524.00 43146.53 48118.41 2022-08-01 21:33:42.000 213 21296.60 523.99 43146.56 48118.45 2022-08-01 21:33:43.000 213 21296.58 523.87 43146.58 48118.45 2022-08-01 21:33:44.000 213 21296.58 523.90 43146.61 48118.47 2022-08-01 21:33:45.000 213 21296.60 523.94 43146.60 48118.51 2022-08-01 21:33:46.000 213 21296.61 523.96 43146.62 48118.50 2022-08-01 21:33:47.000 213 21296.69 523.90 43146.58 48118.51 2022-08-01 21:33:48.000 213 21296.62 523.87 43146.53 48118.51 2022-08-01 21:33:49.000 213 21296.61 523.84 43146.59 48118.54 2022-08-01 21:33:50.000 213 21296.72 523.82 43146.58 48118.53 2022-08-01 21:33:51.000 213 21296.70 523.79 43146.55 48118.54 2022-08-01 21:33:52.000 213 21296.64 523.76 43146.54 48118.53 2022-08-01 21:33:53.000 213 21296.69 523.77 43146.53 48118.55 2022-08-01 21:33:54.000 213 21296.67 523.77 43146.56 48118.54 2022-08-01 21:33:55.000 213 21296.64 523.70 43146.63 48118.53 2022-08-01 21:33:56.000 213 21296.67 523.69 43146.58 48118.56 2022-08-01 21:33:57.000 213 21296.68 523.71 43146.55 48118.57 2022-08-01 21:33:58.000 213 21296.66 523.75 43146.50 48118.55 2022-08-01 21:33:59.000 213 21296.61 523.72 43146.57 48118.57 2022-08-01 21:34:00.000 213 21296.66 523.74 43146.54 48118.57 2022-08-01 21:34:01.000 213 21296.73 523.73 43146.58 48118.56 2022-08-01 21:34:02.000 213 21296.69 523.71 43146.60 48118.56 2022-08-01 21:34:03.000 213 21296.71 523.64 43146.66 48118.57 2022-08-01 21:34:04.000 213 21296.69 523.65 43146.60 48118.54 2022-08-01 21:34:05.000 213 21296.65 523.70 43146.59 48118.53 2022-08-01 21:34:06.000 213 21296.67 523.69 43146.57 48118.51 2022-08-01 21:34:07.000 213 21296.70 523.72 43146.60 48118.51 2022-08-01 21:34:08.000 213 21296.69 523.69 43146.64 48118.52 2022-08-01 21:34:09.000 213 21296.75 523.68 43146.55 48118.51 2022-08-01 21:34:10.000 213 21296.78 523.66 43146.56 48118.50 2022-08-01 21:34:11.000 213 21296.74 523.68 43146.58 48118.54 2022-08-01 21:34:12.000 213 21296.70 523.69 43146.55 48118.49 2022-08-01 21:34:13.000 213 21296.75 523.66 43146.55 48118.52 2022-08-01 21:34:14.000 213 21296.76 523.54 43146.54 48118.54 2022-08-01 21:34:15.000 213 21296.75 523.59 43146.53 48118.52 2022-08-01 21:34:16.000 213 21296.75 523.63 43146.52 48118.54 2022-08-01 21:34:17.000 213 21296.67 523.57 43146.47 48118.52 2022-08-01 21:34:18.000 213 21296.69 523.60 43146.54 48118.51 2022-08-01 21:34:19.000 213 21296.69 523.56 43146.55 48118.51 2022-08-01 21:34:20.000 213 21296.71 523.55 43146.52 48118.47 2022-08-01 21:34:21.000 213 21296.63 523.48 43146.54 48118.47 2022-08-01 21:34:22.000 213 21296.67 523.45 43146.52 48118.46 2022-08-01 21:34:23.000 213 21296.65 523.46 43146.55 48118.44 2022-08-01 21:34:24.000 213 21296.62 523.46 43146.45 48118.40 2022-08-01 21:34:25.000 213 21296.62 523.43 43146.47 48118.39 2022-08-01 21:34:26.000 213 21296.58 523.35 43146.45 48118.39 2022-08-01 21:34:27.000 213 21296.56 523.35 43146.41 48118.38 2022-08-01 21:34:28.000 213 21296.54 523.30 43146.46 48118.38 2022-08-01 21:34:29.000 213 21296.57 523.37 43146.45 48118.36 2022-08-01 21:34:30.000 213 21296.55 523.40 43146.42 48118.32 2022-08-01 21:34:31.000 213 21296.56 523.42 43146.41 48118.32 2022-08-01 21:34:32.000 213 21296.56 523.40 43146.40 48118.32 2022-08-01 21:34:33.000 213 21296.50 523.38 43146.41 48118.30 2022-08-01 21:34:34.000 213 21296.54 523.37 43146.42 48118.28 2022-08-01 21:34:35.000 213 21296.56 523.37 43146.36 48118.28 2022-08-01 21:34:36.000 213 21296.55 523.30 43146.30 48118.27 2022-08-01 21:34:37.000 213 21296.56 523.27 43146.34 48118.25 2022-08-01 21:34:38.000 213 21296.54 523.24 43146.36 48118.21 2022-08-01 21:34:39.000 213 21296.51 523.18 43146.32 48118.22 2022-08-01 21:34:40.000 213 21296.52 523.20 43146.30 48118.21 2022-08-01 21:34:41.000 213 21296.53 523.16 43146.34 48118.21 2022-08-01 21:34:42.000 213 21296.55 523.15 43146.37 48118.24 2022-08-01 21:34:43.000 213 21296.51 523.07 43146.38 48118.24 2022-08-01 21:34:44.000 213 21296.48 523.09 43146.44 48118.25 2022-08-01 21:34:45.000 213 21296.48 523.09 43146.39 48118.23 2022-08-01 21:34:46.000 213 21296.39 523.06 43146.40 48118.24 2022-08-01 21:34:47.000 213 21296.36 523.05 43146.39 48118.20 2022-08-01 21:34:48.000 213 21296.35 523.00 43146.41 48118.21 2022-08-01 21:34:49.000 213 21296.34 522.92 43146.44 48118.19 2022-08-01 21:34:50.000 213 21296.31 522.82 43146.48 48118.22 2022-08-01 21:34:51.000 213 21296.27 522.80 43146.49 48118.22 2022-08-01 21:34:52.000 213 21296.30 522.77 43146.53 48118.27 2022-08-01 21:34:53.000 213 21296.29 522.74 43146.53 48118.25 2022-08-01 21:34:54.000 213 21296.27 522.75 43146.48 48118.27 2022-08-01 21:34:55.000 213 21296.24 522.78 43146.55 48118.25 2022-08-01 21:34:56.000 213 21296.19 522.77 43146.57 48118.24 2022-08-01 21:34:57.000 213 21296.09 522.68 43146.49 48118.22 2022-08-01 21:34:58.000 213 21296.07 522.70 43146.45 48118.19 2022-08-01 21:34:59.000 213 21296.11 522.71 43146.49 48118.16 2022-08-01 21:35:00.000 213 21296.03 522.73 43146.50 48118.16 2022-08-01 21:35:01.000 213 21296.05 522.72 43146.51 48118.12 2022-08-01 21:35:02.000 213 21296.02 522.65 43146.47 48118.12 2022-08-01 21:35:03.000 213 21296.01 522.71 43146.42 48118.11 2022-08-01 21:35:04.000 213 21295.95 522.72 43146.44 48118.08 2022-08-01 21:35:05.000 213 21295.86 522.71 43146.46 48118.05 2022-08-01 21:35:06.000 213 21295.87 522.65 43146.50 48118.04 2022-08-01 21:35:07.000 213 21295.86 522.62 43146.43 48118.02 2022-08-01 21:35:08.000 213 21295.85 522.57 43146.45 48118.02 2022-08-01 21:35:09.000 213 21295.78 522.56 43146.43 48118.01 2022-08-01 21:35:10.000 213 21295.83 522.43 43146.40 48117.99 2022-08-01 21:35:11.000 213 21295.80 522.40 43146.40 48117.98 2022-08-01 21:35:12.000 213 21295.76 522.33 43146.44 48117.99 2022-08-01 21:35:13.000 213 21295.83 522.26 43146.44 48118.02 2022-08-01 21:35:14.000 213 21295.81 522.22 43146.53 48118.02 2022-08-01 21:35:15.000 213 21295.84 522.15 43146.50 48118.03 2022-08-01 21:35:16.000 213 21295.82 522.05 43146.53 48118.04 2022-08-01 21:35:17.000 213 21295.81 522.09 43146.50 48118.05 2022-08-01 21:35:18.000 213 21295.85 522.09 43146.51 48118.04 2022-08-01 21:35:19.000 213 21295.78 522.05 43146.48 48118.08 2022-08-01 21:35:20.000 213 21295.88 522.02 43146.51 48118.06 2022-08-01 21:35:21.000 213 21295.89 521.98 43146.53 48118.04 2022-08-01 21:35:22.000 213 21295.81 521.99 43146.49 48118.06 2022-08-01 21:35:23.000 213 21295.83 522.02 43146.49 48118.03 2022-08-01 21:35:24.000 213 21295.88 521.92 43146.51 48118.01 2022-08-01 21:35:25.000 213 21295.79 521.96 43146.42 48118.00 2022-08-01 21:35:26.000 213 21295.80 521.93 43146.45 48117.99 2022-08-01 21:35:27.000 213 21295.78 521.90 43146.44 48117.98 2022-08-01 21:35:28.000 213 21295.75 521.85 43146.43 48117.99 2022-08-01 21:35:29.000 213 21295.76 521.83 43146.41 48117.97 2022-08-01 21:35:30.000 213 21295.76 521.85 43146.41 48117.99 2022-08-01 21:35:31.000 213 21295.73 521.78 43146.40 48117.99 2022-08-01 21:35:32.000 213 21295.69 521.80 43146.44 48118.00 2022-08-01 21:35:33.000 213 21295.76 521.82 43146.48 48117.97 2022-08-01 21:35:34.000 213 21295.69 521.79 43146.49 48117.98 2022-08-01 21:35:35.000 213 21295.65 521.77 43146.50 48117.96 2022-08-01 21:35:36.000 213 21295.65 521.73 43146.56 48117.97 2022-08-01 21:35:37.000 213 21295.64 521.66 43146.55 48117.97 2022-08-01 21:35:38.000 213 21295.68 521.67 43146.51 48117.97 2022-08-01 21:35:39.000 213 21295.73 521.71 43146.47 48117.98 2022-08-01 21:35:40.000 213 21295.76 521.67 43146.50 48117.97 2022-08-01 21:35:41.000 213 21295.81 521.66 43146.52 48118.01 2022-08-01 21:35:42.000 213 21295.80 521.63 43146.56 48118.03 2022-08-01 21:35:43.000 213 21295.84 521.53 43146.57 48118.10 2022-08-01 21:35:44.000 213 21295.86 521.52 43146.60 48118.13 2022-08-01 21:35:45.000 213 21295.85 521.52 43146.65 48118.16 2022-08-01 21:35:46.000 213 21295.87 521.48 43146.65 48118.18 2022-08-01 21:35:47.000 213 21295.89 521.44 43146.66 48118.21 2022-08-01 21:35:48.000 213 21295.88 521.48 43146.70 48118.23 2022-08-01 21:35:49.000 213 21295.87 521.50 43146.69 48118.25 2022-08-01 21:35:50.000 213 21295.86 521.44 43146.70 48118.23 2022-08-01 21:35:51.000 213 21295.81 521.46 43146.66 48118.20 2022-08-01 21:35:52.000 213 21295.78 521.51 43146.60 48118.19 2022-08-01 21:35:53.000 213 21295.80 521.52 43146.59 48118.18 2022-08-01 21:35:54.000 213 21295.85 521.51 43146.55 48118.16 2022-08-01 21:35:55.000 213 21295.89 521.52 43146.63 48118.15 2022-08-01 21:35:56.000 213 21295.84 521.55 43146.62 48118.14 2022-08-01 21:35:57.000 213 21295.81 521.52 43146.58 48118.14 2022-08-01 21:35:58.000 213 21295.84 521.66 43146.51 48118.11 2022-08-01 21:35:59.000 213 21295.87 521.71 43146.50 48118.08 2022-08-01 21:36:00.000 213 21295.83 521.75 43146.47 48118.07 2022-08-01 21:36:01.000 213 21295.83 521.73 43146.41 48118.06 2022-08-01 21:36:02.000 213 21295.90 521.73 43146.43 48118.06 2022-08-01 21:36:03.000 213 21295.94 521.64 43146.42 48118.08 2022-08-01 21:36:04.000 213 21295.98 521.61 43146.43 48118.09 2022-08-01 21:36:05.000 213 21295.99 521.61 43146.42 48118.12 2022-08-01 21:36:06.000 213 21296.01 521.72 43146.37 48118.11 2022-08-01 21:36:07.000 213 21296.07 521.65 43146.44 48118.12 2022-08-01 21:36:08.000 213 21296.10 521.58 43146.48 48118.13 2022-08-01 21:36:09.000 213 21296.12 521.53 43146.51 48118.18 2022-08-01 21:36:10.000 213 21296.17 521.52 43146.53 48118.20 2022-08-01 21:36:11.000 213 21296.21 521.58 43146.60 48118.24 2022-08-01 21:36:12.000 213 21296.22 521.58 43146.60 48118.26 2022-08-01 21:36:13.000 213 21296.26 521.56 43146.57 48118.29 2022-08-01 21:36:14.000 213 21296.29 521.53 43146.56 48118.30 2022-08-01 21:36:15.000 213 21296.27 521.53 43146.61 48118.32 2022-08-01 21:36:16.000 213 21296.26 521.51 43146.62 48118.32 2022-08-01 21:36:17.000 213 21296.33 521.50 43146.65 48118.34 2022-08-01 21:36:18.000 213 21296.33 521.52 43146.61 48118.33 2022-08-01 21:36:19.000 213 21296.31 521.53 43146.60 48118.34 2022-08-01 21:36:20.000 213 21296.28 521.48 43146.60 48118.37 2022-08-01 21:36:21.000 213 21296.31 521.52 43146.60 48118.36 2022-08-01 21:36:22.000 213 21296.41 521.54 43146.63 48118.36 2022-08-01 21:36:23.000 213 21296.42 521.51 43146.65 48118.37 2022-08-01 21:36:24.000 213 21296.37 521.55 43146.62 48118.37 2022-08-01 21:36:25.000 213 21296.35 521.55 43146.60 48118.35 2022-08-01 21:36:26.000 213 21296.34 521.54 43146.60 48118.36 2022-08-01 21:36:27.000 213 21296.35 521.53 43146.63 48118.37 2022-08-01 21:36:28.000 213 21296.34 521.58 43146.59 48118.37 2022-08-01 21:36:29.000 213 21296.37 521.57 43146.56 48118.37 2022-08-01 21:36:30.000 213 21296.33 521.56 43146.62 48118.38 2022-08-01 21:36:31.000 213 21296.34 521.55 43146.60 48118.37 2022-08-01 21:36:32.000 213 21296.33 521.52 43146.64 48118.37 2022-08-01 21:36:33.000 213 21296.33 521.51 43146.60 48118.39 2022-08-01 21:36:34.000 213 21296.27 521.57 43146.66 48118.38 2022-08-01 21:36:35.000 213 21296.29 521.63 43146.60 48118.37 2022-08-01 21:36:36.000 213 21296.27 521.64 43146.64 48118.36 2022-08-01 21:36:37.000 213 21296.28 521.57 43146.64 48118.36 2022-08-01 21:36:38.000 213 21296.28 521.51 43146.64 48118.36 2022-08-01 21:36:39.000 213 21296.23 521.46 43146.66 48118.37 2022-08-01 21:36:40.000 213 21296.32 521.49 43146.59 48118.37 2022-08-01 21:36:41.000 213 21296.34 521.54 43146.59 48118.39 2022-08-01 21:36:42.000 213 21296.31 521.46 43146.62 48118.40 2022-08-01 21:36:43.000 213 21296.34 521.45 43146.62 48118.39 2022-08-01 21:36:44.000 213 21296.34 521.53 43146.62 48118.39 2022-08-01 21:36:45.000 213 21296.38 521.55 43146.55 48118.37 2022-08-01 21:36:46.000 213 21296.36 521.56 43146.62 48118.37 2022-08-01 21:36:47.000 213 21296.33 521.51 43146.66 48118.36 2022-08-01 21:36:48.000 213 21296.33 521.50 43146.63 48118.36 2022-08-01 21:36:49.000 213 21296.36 521.44 43146.62 48118.36 2022-08-01 21:36:50.000 213 21296.35 521.53 43146.61 48118.37 2022-08-01 21:36:51.000 213 21296.37 521.60 43146.67 48118.37 2022-08-01 21:36:52.000 213 21296.33 521.64 43146.57 48118.36 2022-08-01 21:36:53.000 213 21296.32 521.65 43146.56 48118.36 2022-08-01 21:36:54.000 213 21296.34 521.65 43146.50 48118.34 2022-08-01 21:36:55.000 213 21296.36 521.58 43146.52 48118.36 2022-08-01 21:36:56.000 213 21296.37 521.53 43146.53 48118.34 2022-08-01 21:36:57.000 213 21296.37 521.58 43146.50 48118.37 2022-08-01 21:36:58.000 213 21296.34 521.58 43146.55 48118.36 2022-08-01 21:36:59.000 213 21296.36 521.61 43146.56 48118.36 2022-08-01 21:37:00.000 213 21296.35 521.61 43146.59 48118.35 2022-08-01 21:37:01.000 213 21296.41 521.53 43146.50 48118.39 2022-08-01 21:37:02.000 213 21296.40 521.44 43146.58 48118.41 2022-08-01 21:37:03.000 213 21296.44 521.49 43146.58 48118.41 2022-08-01 21:37:04.000 213 21296.40 521.47 43146.60 48118.39 2022-08-01 21:37:05.000 213 21296.40 521.48 43146.55 48118.38 2022-08-01 21:37:06.000 213 21296.37 521.46 43146.58 48118.40 2022-08-01 21:37:07.000 213 21296.35 521.48 43146.59 48118.40 2022-08-01 21:37:08.000 213 21296.36 521.43 43146.59 48118.41 2022-08-01 21:37:09.000 213 21296.44 521.47 43146.61 48118.42 2022-08-01 21:37:10.000 213 21296.46 521.41 43146.61 48118.41 2022-08-01 21:37:11.000 213 21296.50 521.40 43146.64 48118.41 2022-08-01 21:37:12.000 213 21296.43 521.46 43146.62 48118.43 2022-08-01 21:37:13.000 213 21296.43 521.38 43146.60 48118.44 2022-08-01 21:37:14.000 213 21296.40 521.37 43146.58 48118.45 2022-08-01 21:37:15.000 213 21296.48 521.39 43146.61 48118.44 2022-08-01 21:37:16.000 213 21296.40 521.40 43146.62 48118.41 2022-08-01 21:37:17.000 213 21296.39 521.33 43146.64 48118.44 2022-08-01 21:37:18.000 213 21296.37 521.33 43146.67 48118.42 2022-08-01 21:37:19.000 213 21296.38 521.36 43146.59 48118.43 2022-08-01 21:37:20.000 213 21296.39 521.32 43146.53 48118.40 2022-08-01 21:37:21.000 213 21296.34 521.32 43146.56 48118.39 2022-08-01 21:37:22.000 213 21296.31 521.29 43146.58 48118.38 2022-08-01 21:37:23.000 213 21296.37 521.33 43146.62 48118.39 2022-08-01 21:37:24.000 213 21296.33 521.32 43146.60 48118.37 2022-08-01 21:37:25.000 213 21296.33 521.35 43146.58 48118.37 2022-08-01 21:37:26.000 213 21296.30 521.34 43146.60 48118.37 2022-08-01 21:37:27.000 213 21296.31 521.28 43146.62 48118.35 2022-08-01 21:37:28.000 213 21296.30 521.26 43146.65 48118.37 2022-08-01 21:37:29.000 213 21296.26 521.24 43146.59 48118.35 2022-08-01 21:37:30.000 213 21296.28 521.25 43146.59 48118.34 2022-08-01 21:37:31.000 213 21296.28 521.28 43146.68 48118.35 2022-08-01 21:37:32.000 213 21296.25 521.32 43146.66 48118.35 2022-08-01 21:37:33.000 213 21296.25 521.26 43146.64 48118.36 2022-08-01 21:37:34.000 213 21296.24 521.19 43146.65 48118.35 2022-08-01 21:37:35.000 213 21296.28 521.20 43146.69 48118.36 2022-08-01 21:37:36.000 213 21296.21 521.15 43146.63 48118.38 2022-08-01 21:37:37.000 213 21296.26 521.12 43146.70 48118.38 2022-08-01 21:37:38.000 213 21296.28 521.18 43146.64 48118.39 2022-08-01 21:37:39.000 213 21296.26 521.16 43146.65 48118.40 2022-08-01 21:37:40.000 213 21296.28 521.11 43146.62 48118.39 2022-08-01 21:37:41.000 213 21296.28 521.12 43146.61 48118.40 2022-08-01 21:37:42.000 213 21296.28 521.07 43146.59 48118.39 2022-08-01 21:37:43.000 213 21296.27 521.14 43146.65 48118.39 2022-08-01 21:37:44.000 213 21296.30 521.17 43146.65 48118.37 2022-08-01 21:37:45.000 213 21296.30 521.14 43146.66 48118.40 2022-08-01 21:37:46.000 213 21296.30 521.15 43146.57 48118.38 2022-08-01 21:37:47.000 213 21296.26 521.17 43146.65 48118.38 2022-08-01 21:37:48.000 213 21296.30 521.18 43146.70 48118.37 2022-08-01 21:37:49.000 213 21296.28 521.18 43146.62 48118.36 2022-08-01 21:37:50.000 213 21296.27 521.23 43146.58 48118.35 2022-08-01 21:37:51.000 213 21296.24 521.19 43146.64 48118.35 2022-08-01 21:37:52.000 213 21296.22 521.20 43146.59 48118.35 2022-08-01 21:37:53.000 213 21296.23 521.19 43146.57 48118.36 2022-08-01 21:37:54.000 213 21296.26 521.15 43146.53 48118.34 2022-08-01 21:37:55.000 213 21296.26 521.12 43146.55 48118.35 2022-08-01 21:37:56.000 213 21296.21 521.16 43146.58 48118.35 2022-08-01 21:37:57.000 213 21296.24 521.24 43146.62 48118.33 2022-08-01 21:37:58.000 213 21296.26 521.25 43146.62 48118.34 2022-08-01 21:37:59.000 213 21296.23 521.32 43146.57 48118.31 2022-08-01 21:38:00.000 213 21296.25 521.29 43146.53 48118.32 2022-08-01 21:38:01.000 213 21296.29 521.29 43146.54 48118.31 2022-08-01 21:38:02.000 213 21296.25 521.28 43146.59 48118.30 2022-08-01 21:38:03.000 213 21296.22 521.31 43146.54 48118.29 2022-08-01 21:38:04.000 213 21296.25 521.40 43146.51 48118.30 2022-08-01 21:38:05.000 213 21296.26 521.41 43146.45 48118.28 2022-08-01 21:38:06.000 213 21296.24 521.49 43146.45 48118.25 2022-08-01 21:38:07.000 213 21296.20 521.48 43146.44 48118.21 2022-08-01 21:38:08.000 213 21296.21 521.39 43146.40 48118.21 2022-08-01 21:38:09.000 213 21296.17 521.43 43146.38 48118.19 2022-08-01 21:38:10.000 213 21296.15 521.47 43146.40 48118.17 2022-08-01 21:38:11.000 213 21296.08 521.54 43146.40 48118.14 2022-08-01 21:38:12.000 213 21296.11 521.60 43146.40 48118.12 2022-08-01 21:38:13.000 213 21296.12 521.52 43146.30 48118.10 2022-08-01 21:38:14.000 213 21296.09 521.46 43146.24 48118.07 2022-08-01 21:38:15.000 213 21296.08 521.40 43146.35 48118.04 2022-08-01 21:38:16.000 213 21296.08 521.42 43146.32 48118.06 2022-08-01 21:38:17.000 213 21296.02 521.45 43146.30 48118.06 2022-08-01 21:38:18.000 213 21295.98 521.43 43146.34 48118.08 2022-08-01 21:38:19.000 213 21296.05 521.37 43146.40 48118.08 2022-08-01 21:38:20.000 213 21296.14 521.40 43146.39 48118.10 2022-08-01 21:38:21.000 213 21296.08 521.39 43146.38 48118.10 2022-08-01 21:38:22.000 213 21296.10 521.40 43146.39 48118.11 2022-08-01 21:38:23.000 213 21296.13 521.29 43146.42 48118.15 2022-08-01 21:38:24.000 213 21296.17 521.33 43146.46 48118.18 2022-08-01 21:38:25.000 213 21296.15 521.33 43146.50 48118.19 2022-08-01 21:38:26.000 213 21296.16 521.39 43146.57 48118.24 2022-08-01 21:38:27.000 213 21296.18 521.38 43146.55 48118.26 2022-08-01 21:38:28.000 213 21296.15 521.39 43146.61 48118.26 2022-08-01 21:38:29.000 213 21296.20 521.41 43146.54 48118.28 2022-08-01 21:38:30.000 213 21296.18 521.39 43146.56 48118.30 2022-08-01 21:38:31.000 213 21296.20 521.43 43146.51 48118.32 2022-08-01 21:38:32.000 213 21296.26 521.44 43146.60 48118.34 2022-08-01 21:38:33.000 213 21296.29 521.41 43146.61 48118.36 2022-08-01 21:38:34.000 213 21296.31 521.41 43146.58 48118.38 2022-08-01 21:38:35.000 213 21296.30 521.32 43146.62 48118.39 2022-08-01 21:38:36.000 213 21296.29 521.35 43146.64 48118.40 2022-08-01 21:38:37.000 213 21296.29 521.33 43146.61 48118.41 2022-08-01 21:38:38.000 213 21296.26 521.37 43146.64 48118.40 2022-08-01 21:38:39.000 213 21296.24 521.41 43146.66 48118.41 2022-08-01 21:38:40.000 213 21296.27 521.41 43146.64 48118.38 2022-08-01 21:38:41.000 213 21296.33 521.39 43146.60 48118.38 2022-08-01 21:38:42.000 213 21296.30 521.31 43146.60 48118.37 2022-08-01 21:38:43.000 213 21296.28 521.30 43146.62 48118.38 2022-08-01 21:38:44.000 213 21296.21 521.33 43146.58 48118.38 2022-08-01 21:38:45.000 213 21296.31 521.33 43146.57 48118.37 2022-08-01 21:38:46.000 213 21296.28 521.32 43146.55 48118.38 2022-08-01 21:38:47.000 213 21296.29 521.36 43146.55 48118.38 2022-08-01 21:38:48.000 213 21296.24 521.34 43146.55 48118.37 2022-08-01 21:38:49.000 213 21296.24 521.36 43146.63 48118.36 2022-08-01 21:38:50.000 213 21296.21 521.36 43146.60 48118.36 2022-08-01 21:38:51.000 213 21296.23 521.36 43146.60 48118.38 2022-08-01 21:38:52.000 213 21296.24 521.34 43146.60 48118.37 2022-08-01 21:38:53.000 213 21296.22 521.25 43146.62 48118.36 2022-08-01 21:38:54.000 213 21296.26 521.32 43146.54 48118.38 2022-08-01 21:38:55.000 213 21296.12 521.39 43146.53 48118.33 2022-08-01 21:38:56.000 213 21295.98 521.60 43146.51 48118.25 2022-08-01 21:38:57.000 213 21295.94 521.70 43146.45 48118.15 2022-08-01 21:38:58.000 213 21295.85 521.77 43146.28 48118.03 2022-08-01 21:38:59.000 213 21295.85 521.76 43146.20 48117.91 2022-08-01 21:39:00.000 213 21295.84 521.76 43146.16 48117.87 2022-08-01 21:39:01.000 213 21295.75 521.80 43146.17 48117.82 2022-08-01 21:39:02.000 213 21295.68 521.85 43146.15 48117.74 2022-08-01 21:39:03.000 213 21295.62 521.82 43146.17 48117.70 2022-08-01 21:39:04.000 213 21295.57 521.82 43146.12 48117.64 2022-08-01 21:39:05.000 213 21295.60 521.81 43146.08 48117.61 2022-08-01 21:39:06.000 213 21295.61 521.80 43146.01 48117.59 2022-08-01 21:39:07.000 213 21295.62 521.83 43145.98 48117.56 2022-08-01 21:39:08.000 213 21295.58 521.81 43145.99 48117.55 2022-08-01 21:39:09.000 213 21295.53 521.80 43145.96 48117.54 2022-08-01 21:39:10.000 213 21295.55 521.79 43146.01 48117.53 2022-08-01 21:39:11.000 213 21295.57 521.83 43146.03 48117.53 2022-08-01 21:39:12.000 213 21295.52 521.90 43146.01 48117.55 2022-08-01 21:39:13.000 213 21295.55 521.88 43146.01 48117.53 2022-08-01 21:39:14.000 213 21295.57 521.79 43146.02 48117.53 2022-08-01 21:39:15.000 213 21295.56 521.76 43145.98 48117.54 2022-08-01 21:39:16.000 213 21295.47 521.78 43146.01 48117.53 2022-08-01 21:39:17.000 213 21295.41 521.79 43146.00 48117.51 2022-08-01 21:39:18.000 213 21295.38 521.77 43146.04 48117.49 2022-08-01 21:39:19.000 213 21295.42 521.71 43145.97 48117.47 2022-08-01 21:39:20.000 213 21295.41 521.66 43145.94 48117.47 2022-08-01 21:39:21.000 213 21295.36 521.66 43145.90 48117.45 2022-08-01 21:39:22.000 213 21295.36 521.67 43145.89 48117.44 2022-08-01 21:39:23.000 213 21295.38 521.66 43145.89 48117.41 2022-08-01 21:39:24.000 213 21295.41 521.62 43145.94 48117.41 2022-08-01 21:39:25.000 213 21295.41 521.57 43145.98 48117.40 2022-08-01 21:39:26.000 213 21295.35 521.62 43145.97 48117.42 2022-08-01 21:39:27.000 213 21295.35 521.55 43145.97 48117.42 2022-08-01 21:39:28.000 213 21295.35 521.55 43146.00 48117.41 2022-08-01 21:39:29.000 213 21295.38 521.57 43146.00 48117.42 2022-08-01 21:39:30.000 213 21295.39 521.53 43145.96 48117.44 2022-08-01 21:39:31.000 213 21295.42 521.58 43145.99 48117.44 2022-08-01 21:39:32.000 213 21295.41 521.62 43146.03 48117.47 2022-08-01 21:39:33.000 213 21295.40 521.59 43146.03 48117.48 2022-08-01 21:39:34.000 213 21295.38 521.53 43146.07 48117.48 2022-08-01 21:39:35.000 213 21295.37 521.45 43146.04 48117.49 2022-08-01 21:39:36.000 213 21295.40 521.50 43146.07 48117.49 2022-08-01 21:39:37.000 213 21295.41 521.52 43146.03 48117.50 2022-08-01 21:39:38.000 213 21295.45 521.46 43146.02 48117.51 2022-08-01 21:39:39.000 213 21295.45 521.38 43146.04 48117.51 2022-08-01 21:39:40.000 213 21295.40 521.41 43146.07 48117.50 2022-08-01 21:39:41.000 213 21295.41 521.40 43146.09 48117.52 2022-08-01 21:39:42.000 213 21295.42 521.35 43146.15 48117.55 2022-08-01 21:39:43.000 213 21295.39 521.36 43146.19 48117.56 2022-08-01 21:39:44.000 213 21295.38 521.34 43146.20 48117.55 2022-08-01 21:39:45.000 213 21295.45 521.35 43146.19 48117.60 2022-08-01 21:39:46.000 213 21295.41 521.31 43146.21 48117.58 2022-08-01 21:39:47.000 213 21295.44 521.27 43146.21 48117.60 2022-08-01 21:39:48.000 213 21295.48 521.28 43146.20 48117.59 2022-08-01 21:39:49.000 213 21295.40 521.30 43146.24 48117.64 2022-08-01 21:39:50.000 213 21295.45 521.27 43146.19 48117.64 2022-08-01 21:39:51.000 213 21295.40 521.21 43146.19 48117.64 2022-08-01 21:39:52.000 213 21295.41 521.14 43146.25 48117.64 2022-08-01 21:39:53.000 213 21295.40 521.13 43146.19 48117.64 2022-08-01 21:39:54.000 213 21295.37 521.21 43146.20 48117.65 2022-08-01 21:39:55.000 213 21295.40 521.22 43146.17 48117.64 2022-08-01 21:39:56.000 213 21295.46 521.21 43146.19 48117.64 2022-08-01 21:39:57.000 213 21295.47 521.15 43146.19 48117.67 2022-08-01 21:39:58.000 213 21295.42 521.19 43146.14 48117.66 2022-08-01 21:39:59.000 213 21295.41 521.18 43146.11 48117.65 2022-08-01 21:40:00.000 213 21295.48 521.20 43146.16 48117.68 2022-08-01 21:40:01.000 213 21295.49 521.13 43146.19 48117.66 2022-08-01 21:40:02.000 213 21295.49 521.06 43146.21 48117.69 2022-08-01 21:40:03.000 213 21295.52 521.05 43146.20 48117.69 2022-08-01 21:40:04.000 213 21295.50 521.05 43146.19 48117.70 2022-08-01 21:40:05.000 213 21295.51 521.07 43146.21 48117.71 2022-08-01 21:40:06.000 213 21295.56 520.98 43146.23 48117.74 2022-08-01 21:40:07.000 213 21295.52 520.99 43146.24 48117.74 2022-08-01 21:40:08.000 213 21295.55 521.01 43146.24 48117.74 2022-08-01 21:40:09.000 213 21295.59 520.96 43146.21 48117.76 2022-08-01 21:40:10.000 213 21295.55 520.96 43146.24 48117.77 2022-08-01 21:40:11.000 213 21295.57 521.06 43146.26 48117.77 2022-08-01 21:40:12.000 213 21295.59 521.04 43146.30 48117.79 2022-08-01 21:40:13.000 213 21295.56 521.05 43146.28 48117.79 2022-08-01 21:40:14.000 213 21295.59 521.03 43146.26 48117.80 2022-08-01 21:40:15.000 213 21295.70 521.00 43146.29 48117.81 2022-08-01 21:40:16.000 213 21295.71 520.91 43146.36 48117.82 2022-08-01 21:40:17.000 213 21295.68 520.95 43146.37 48117.81 2022-08-01 21:40:18.000 213 21295.65 520.85 43146.38 48117.83 2022-08-01 21:40:19.000 213 21295.67 520.80 43146.34 48117.86 2022-08-01 21:40:20.000 213 21295.70 520.89 43146.39 48117.88 2022-08-01 21:40:21.000 213 21295.69 520.82 43146.38 48117.90 2022-08-01 21:40:22.000 213 21295.65 520.77 43146.40 48117.92 2022-08-01 21:40:23.000 213 21295.70 520.78 43146.40 48117.92 2022-08-01 21:40:24.000 213 21295.70 520.80 43146.40 48117.92 2022-08-01 21:40:25.000 213 21295.72 520.82 43146.40 48117.96 2022-08-01 21:40:26.000 213 21295.76 520.79 43146.43 48117.96 2022-08-01 21:40:27.000 213 21295.79 520.82 43146.41 48117.98 2022-08-01 21:40:28.000 213 21295.78 520.78 43146.38 48117.98 2022-08-01 21:40:29.000 213 21295.81 520.79 43146.43 48118.00 2022-08-01 21:40:30.000 213 21295.81 520.77 43146.42 48118.00 2022-08-01 21:40:31.000 213 21295.87 520.79 43146.45 48118.04 2022-08-01 21:40:32.000 213 21295.87 520.71 43146.50 48118.06 2022-08-01 21:40:33.000 213 21295.89 520.68 43146.43 48118.05 2022-08-01 21:40:34.000 213 21295.91 520.73 43146.44 48118.06 2022-08-01 21:40:35.000 213 21295.92 520.74 43146.48 48118.10 2022-08-01 21:40:36.000 213 21295.92 520.73 43146.48 48118.09 2022-08-01 21:40:37.000 213 21295.98 520.78 43146.43 48118.09 2022-08-01 21:40:38.000 213 21295.90 520.74 43146.48 48118.10 2022-08-01 21:40:39.000 213 21295.93 520.73 43146.50 48118.10 2022-08-01 21:40:40.000 213 21295.92 520.78 43146.44 48118.11 2022-08-01 21:40:41.000 213 21296.00 520.77 43146.45 48118.13 2022-08-01 21:40:42.000 213 21296.03 520.68 43146.51 48118.15 2022-08-01 21:40:43.000 213 21296.03 520.66 43146.55 48118.13 2022-08-01 21:40:44.000 213 21296.03 520.63 43146.53 48118.12 2022-08-01 21:40:45.000 213 21296.06 520.58 43146.53 48118.15 2022-08-01 21:40:46.000 213 21296.05 520.60 43146.57 48118.15 2022-08-01 21:40:47.000 213 21296.10 520.62 43146.56 48118.18 2022-08-01 21:40:48.000 213 21296.10 520.59 43146.53 48118.19 2022-08-01 21:40:49.000 213 21296.14 520.57 43146.57 48118.22 2022-08-01 21:40:50.000 213 21296.17 520.53 43146.62 48118.24 2022-08-01 21:40:51.000 213 21296.17 520.45 43146.64 48118.27 2022-08-01 21:40:52.000 213 21296.14 520.38 43146.62 48118.31 2022-08-01 21:40:53.000 213 21296.11 520.41 43146.72 48118.32 2022-08-01 21:40:54.000 213 21296.14 520.42 43146.69 48118.37 2022-08-01 21:40:55.000 213 21296.15 520.36 43146.68 48118.39 2022-08-01 21:40:56.000 213 21296.15 520.30 43146.78 48118.44 2022-08-01 21:40:57.000 213 21296.24 520.31 43146.80 48118.48 2022-08-01 21:40:58.000 213 21296.27 520.27 43146.78 48118.49 2022-08-01 21:40:59.000 213 21296.28 520.28 43146.83 48118.53 2022-08-01 21:41:00.000 213 21296.29 520.20 43146.82 48118.54 2022-08-01 21:41:01.000 213 21296.29 520.18 43146.80 48118.54 2022-08-01 21:41:02.000 213 21296.22 520.17 43146.87 48118.56 2022-08-01 21:41:03.000 213 21296.20 520.22 43146.89 48118.56 2022-08-01 21:41:04.000 213 21296.22 520.14 43146.82 48118.58 2022-08-01 21:41:05.000 213 21296.22 520.24 43146.83 48118.57 2022-08-01 21:41:06.000 213 21296.25 520.25 43146.85 48118.58 2022-08-01 21:41:07.000 213 21296.24 520.21 43146.83 48118.59 2022-08-01 21:41:08.000 213 21296.25 520.21 43146.87 48118.59 2022-08-01 21:41:09.000 213 21296.23 520.23 43146.88 48118.57 2022-08-01 21:41:10.000 213 21296.24 520.22 43146.87 48118.54 2022-08-01 21:41:11.000 213 21296.24 520.20 43146.84 48118.55 2022-08-01 21:41:12.000 213 21296.28 520.15 43146.76 48118.54 2022-08-01 21:41:13.000 213 21296.25 520.20 43146.74 48118.55 2022-08-01 21:41:14.000 213 21296.20 520.11 43146.81 48118.54 2022-08-01 21:41:15.000 213 21296.30 520.12 43146.80 48118.53 2022-08-01 21:41:16.000 213 21296.27 520.11 43146.81 48118.55 2022-08-01 21:41:17.000 213 21296.26 520.03 43146.85 48118.54 2022-08-01 21:41:18.000 213 21296.25 520.04 43146.83 48118.54 2022-08-01 21:41:19.000 213 21296.29 520.01 43146.80 48118.55 2022-08-01 21:41:20.000 213 21296.21 520.04 43146.78 48118.53 2022-08-01 21:41:21.000 213 21296.20 520.05 43146.81 48118.52 2022-08-01 21:41:22.000 213 21296.21 520.04 43146.81 48118.55 2022-08-01 21:41:23.000 213 21296.25 520.02 43146.82 48118.51 2022-08-01 21:41:24.000 213 21296.16 520.05 43146.76 48118.51 2022-08-01 21:41:25.000 213 21296.17 520.01 43146.72 48118.49 2022-08-01 21:41:26.000 213 21296.18 520.02 43146.75 48118.47 2022-08-01 21:41:27.000 213 21296.16 519.96 43146.76 48118.47 2022-08-01 21:41:28.000 213 21296.13 519.92 43146.73 48118.45 2022-08-01 21:41:29.000 213 21296.14 519.93 43146.73 48118.44 2022-08-01 21:41:30.000 213 21296.16 519.95 43146.76 48118.44 2022-08-01 21:41:31.000 213 21296.15 519.89 43146.76 48118.42 2022-08-01 21:41:32.000 213 21296.16 519.90 43146.74 48118.42 2022-08-01 21:41:33.000 213 21296.09 519.87 43146.78 48118.42 2022-08-01 21:41:34.000 213 21296.13 519.87 43146.72 48118.42 2022-08-01 21:41:35.000 213 21296.12 519.83 43146.76 48118.43 2022-08-01 21:41:36.000 213 21296.14 519.88 43146.76 48118.45 2022-08-01 21:41:37.000 213 21296.20 519.84 43146.73 48118.44 2022-08-01 21:41:38.000 213 21296.18 519.80 43146.68 48118.44 2022-08-01 21:41:39.000 213 21296.15 519.79 43146.72 48118.41 2022-08-01 21:41:40.000 213 21296.10 519.87 43146.66 48118.41 2022-08-01 21:41:41.000 213 21296.16 519.78 43146.65 48118.41 2022-08-01 21:41:42.000 213 21296.15 519.74 43146.72 48118.42 2022-08-01 21:41:43.000 213 21296.12 519.81 43146.70 48118.41 2022-08-01 21:41:44.000 213 21296.12 519.81 43146.69 48118.41 2022-08-01 21:41:45.000 213 21296.10 519.89 43146.64 48118.34 2022-08-01 21:41:46.000 213 21296.08 519.84 43146.62 48118.34 2022-08-01 21:41:47.000 213 21296.10 519.72 43146.60 48118.31 2022-08-01 21:41:48.000 213 21296.11 519.65 43146.66 48118.33 2022-08-01 21:41:49.000 213 21296.13 519.75 43146.60 48118.34 2022-08-01 21:41:50.000 213 21296.18 519.78 43146.61 48118.34 2022-08-01 21:41:51.000 213 21296.17 519.75 43146.64 48118.35 2022-08-01 21:41:52.000 213 21296.10 519.73 43146.65 48118.34 2022-08-01 21:41:53.000 213 21296.12 519.75 43146.68 48118.35 2022-08-01 21:41:54.000 213 21296.10 519.79 43146.66 48118.36 2022-08-01 21:41:55.000 213 21296.09 519.79 43146.67 48118.34 2022-08-01 21:41:56.000 213 21296.11 519.74 43146.66 48118.34 2022-08-01 21:41:57.000 213 21296.16 519.73 43146.66 48118.35 2022-08-01 21:41:58.000 213 21296.18 519.75 43146.65 48118.35 2022-08-01 21:41:59.000 213 21296.15 519.80 43146.69 48118.37 2022-08-01 21:42:00.000 213 21296.20 519.80 43146.70 48118.40 2022-08-01 21:42:01.000 213 21296.22 519.71 43146.68 48118.40 2022-08-01 21:42:02.000 213 21296.23 519.69 43146.67 48118.43 2022-08-01 21:42:03.000 213 21296.26 519.72 43146.68 48118.44 2022-08-01 21:42:04.000 213 21296.22 519.60 43146.66 48118.47 2022-08-01 21:42:05.000 213 21296.26 519.56 43146.62 48118.45 2022-08-01 21:42:06.000 213 21296.15 519.62 43146.72 48118.46 2022-08-01 21:42:07.000 213 21296.13 519.56 43146.66 48118.45 2022-08-01 21:42:08.000 213 21296.21 519.66 43146.70 48118.45 2022-08-01 21:42:09.000 213 21296.18 519.60 43146.67 48118.47 2022-08-01 21:42:10.000 213 21296.16 519.55 43146.70 48118.48 2022-08-01 21:42:11.000 213 21296.22 519.53 43146.72 48118.48 2022-08-01 21:42:12.000 213 21296.21 519.53 43146.72 48118.50 2022-08-01 21:42:13.000 213 21296.22 519.56 43146.76 48118.52 2022-08-01 21:42:14.000 213 21296.17 519.62 43146.73 48118.50 2022-08-01 21:42:15.000 213 21296.27 519.58 43146.70 48118.50 2022-08-01 21:42:16.000 213 21296.20 519.60 43146.72 48118.49 2022-08-01 21:42:17.000 213 21296.20 519.63 43146.78 48118.49 2022-08-01 21:42:18.000 213 21296.22 519.63 43146.81 48118.51 2022-08-01 21:42:19.000 213 21296.13 519.59 43146.81 48118.49 2022-08-01 21:42:20.000 213 21296.14 519.63 43146.77 48118.49 2022-08-01 21:42:21.000 213 21296.15 519.59 43146.76 48118.50 2022-08-01 21:42:22.000 213 21296.16 519.59 43146.79 48118.49 2022-08-01 21:42:23.000 213 21296.18 519.57 43146.85 48118.52 2022-08-01 21:42:24.000 213 21296.10 519.55 43146.80 48118.51 2022-08-01 21:42:25.000 213 21296.11 519.54 43146.80 48118.49 2022-08-01 21:42:26.000 213 21296.17 519.57 43146.81 48118.50 2022-08-01 21:42:27.000 213 21296.18 519.51 43146.89 48118.54 2022-08-01 21:42:28.000 213 21296.21 519.47 43146.89 48118.54 2022-08-01 21:42:29.000 213 21296.18 519.55 43146.91 48118.58 2022-08-01 21:42:30.000 213 21296.14 519.55 43146.93 48118.60 2022-08-01 21:42:31.000 213 21296.16 519.59 43146.91 48118.61 2022-08-01 21:42:32.000 213 21296.20 519.59 43146.83 48118.60 2022-08-01 21:42:33.000 213 21296.21 519.62 43146.84 48118.59 2022-08-01 21:42:34.000 213 21296.14 519.64 43146.78 48118.59 2022-08-01 21:42:35.000 213 21296.14 519.63 43146.80 48118.56 2022-08-01 21:42:36.000 213 21296.12 519.60 43146.80 48118.54 2022-08-01 21:42:37.000 213 21296.14 519.67 43146.84 48118.54 2022-08-01 21:42:38.000 213 21296.19 519.66 43146.84 48118.54 2022-08-01 21:42:39.000 213 21296.18 519.62 43146.78 48118.51 2022-08-01 21:42:40.000 213 21296.15 519.67 43146.83 48118.50 2022-08-01 21:42:41.000 213 21296.12 519.67 43146.79 48118.48 2022-08-01 21:42:42.000 213 21296.10 519.76 43146.75 48118.45 2022-08-01 21:42:43.000 213 21296.11 519.76 43146.69 48118.42 2022-08-01 21:42:44.000 213 21296.09 519.72 43146.66 48118.35 2022-08-01 21:42:45.000 213 21296.08 519.65 43146.61 48118.35 2022-08-01 21:42:46.000 213 21296.07 519.56 43146.63 48118.33 2022-08-01 21:42:47.000 213 21296.08 519.66 43146.60 48118.34 2022-08-01 21:42:48.000 213 21296.06 519.64 43146.61 48118.34 2022-08-01 21:42:49.000 213 21296.06 519.53 43146.61 48118.34 2022-08-01 21:42:50.000 213 21296.01 519.54 43146.64 48118.32 2022-08-01 21:42:51.000 213 21295.99 519.57 43146.67 48118.33 2022-08-01 21:42:52.000 213 21295.94 519.54 43146.70 48118.32 2022-08-01 21:42:53.000 213 21296.06 519.54 43146.70 48118.33 2022-08-01 21:42:54.000 213 21296.03 519.52 43146.67 48118.31 2022-08-01 21:42:55.000 213 21295.94 519.46 43146.61 48118.29 2022-08-01 21:42:56.000 213 21296.02 519.51 43146.55 48118.29 2022-08-01 21:42:57.000 213 21295.99 519.52 43146.53 48118.29 2022-08-01 21:42:58.000 213 21295.98 519.48 43146.64 48118.27 2022-08-01 21:42:59.000 213 21296.00 519.44 43146.60 48118.27 2022-08-01 21:43:00.000 213 21295.97 519.45 43146.63 48118.28 2022-08-01 21:43:01.000 213 21295.94 519.42 43146.61 48118.27 2022-08-01 21:43:02.000 213 21295.96 519.44 43146.66 48118.28 2022-08-01 21:43:03.000 213 21295.89 519.44 43146.63 48118.30 2022-08-01 21:43:04.000 213 21295.89 519.45 43146.67 48118.29 2022-08-01 21:43:05.000 213 21295.88 519.43 43146.67 48118.26 2022-08-01 21:43:06.000 213 21295.93 519.45 43146.65 48118.26 2022-08-01 21:43:07.000 213 21295.92 519.48 43146.66 48118.26 2022-08-01 21:43:08.000 213 21295.88 519.44 43146.69 48118.24 2022-08-01 21:43:09.000 213 21295.90 519.46 43146.68 48118.24 2022-08-01 21:43:10.000 213 21295.94 519.44 43146.60 48118.23 2022-08-01 21:43:11.000 213 21295.89 519.43 43146.60 48118.23 2022-08-01 21:43:12.000 213 21295.94 519.39 43146.64 48118.24 2022-08-01 21:43:13.000 213 21295.91 519.35 43146.69 48118.25 2022-08-01 21:43:14.000 213 21295.90 519.34 43146.72 48118.27 2022-08-01 21:43:15.000 213 21295.92 519.27 43146.73 48118.30 2022-08-01 21:43:16.000 213 21296.00 519.29 43146.70 48118.29 2022-08-01 21:43:17.000 213 21296.02 519.25 43146.68 48118.32 2022-08-01 21:43:18.000 213 21295.99 519.34 43146.69 48118.35 2022-08-01 21:43:19.000 213 21295.99 519.31 43146.77 48118.35 2022-08-01 21:43:20.000 213 21296.02 519.32 43146.75 48118.38 2022-08-01 21:43:21.000 213 21295.97 519.35 43146.80 48118.36 2022-08-01 21:43:22.000 213 21295.95 519.40 43146.76 48118.36 2022-08-01 21:43:23.000 213 21295.95 519.37 43146.75 48118.32 2022-08-01 21:43:24.000 213 21295.95 519.30 43146.72 48118.33 2022-08-01 21:43:25.000 213 21295.97 519.35 43146.77 48118.32 2022-08-01 21:43:26.000 213 21295.99 519.38 43146.74 48118.33 2022-08-01 21:43:27.000 213 21296.01 519.35 43146.69 48118.30 2022-08-01 21:43:28.000 213 21296.08 519.42 43146.68 48118.32 2022-08-01 21:43:29.000 213 21295.95 519.37 43146.69 48118.34 2022-08-01 21:43:30.000 213 21295.94 519.35 43146.73 48118.34 2022-08-01 21:43:31.000 213 21296.00 519.37 43146.70 48118.35 2022-08-01 21:43:32.000 213 21296.00 519.39 43146.75 48118.33 2022-08-01 21:43:33.000 213 21295.94 519.49 43146.73 48118.35 2022-08-01 21:43:34.000 213 21295.92 519.50 43146.72 48118.37 2022-08-01 21:43:35.000 213 21295.95 519.51 43146.76 48118.33 2022-08-01 21:43:36.000 213 21295.95 519.54 43146.73 48118.32 2022-08-01 21:43:37.000 213 21295.92 519.52 43146.70 48118.29 2022-08-01 21:43:38.000 213 21295.90 519.58 43146.66 48118.24 2022-08-01 21:43:39.000 213 21295.90 519.55 43146.68 48118.25 2022-08-01 21:43:40.000 213 21295.97 519.58 43146.69 48118.23 2022-08-01 21:43:41.000 213 21295.91 519.62 43146.61 48118.22 2022-08-01 21:43:42.000 213 21295.89 519.61 43146.60 48118.21 2022-08-01 21:43:43.000 213 21295.87 519.64 43146.63 48118.23 2022-08-01 21:43:44.000 213 21295.92 519.67 43146.60 48118.21 2022-08-01 21:43:45.000 213 21295.94 519.59 43146.60 48118.20 2022-08-01 21:43:46.000 213 21295.89 519.69 43146.60 48118.18 2022-08-01 21:43:47.000 213 21295.81 519.71 43146.54 48118.15 2022-08-01 21:43:48.000 213 21295.84 519.63 43146.56 48118.13 2022-08-01 21:43:49.000 213 21295.84 519.65 43146.60 48118.11 2022-08-01 21:43:50.000 213 21295.85 519.68 43146.58 48118.11 2022-08-01 21:43:51.000 213 21295.85 519.73 43146.55 48118.10 2022-08-01 21:43:52.000 213 21295.77 519.68 43146.50 48118.11 2022-08-01 21:43:53.000 213 21295.79 519.68 43146.53 48118.10 2022-08-01 21:43:54.000 213 21295.77 519.67 43146.55 48118.08 2022-08-01 21:43:55.000 213 21295.77 519.65 43146.52 48118.06 2022-08-01 21:43:56.000 213 21295.76 519.60 43146.55 48118.08 2022-08-01 21:43:57.000 213 21295.81 519.60 43146.55 48118.07 2022-08-01 21:43:58.000 213 21295.77 519.63 43146.57 48118.06 2022-08-01 21:43:59.000 213 21295.77 519.62 43146.59 48118.04 2022-08-01 21:44:00.000 213 21295.74 519.52 43146.53 48118.05 2022-08-01 21:44:01.000 213 21295.81 519.46 43146.56 48118.10 2022-08-01 21:44:02.000 213 21295.78 519.45 43146.59 48118.09 2022-08-01 21:44:03.000 213 21295.82 519.41 43146.58 48118.11 2022-08-01 21:44:04.000 213 21295.75 519.45 43146.51 48118.12 2022-08-01 21:44:05.000 213 21295.74 519.45 43146.58 48118.11 2022-08-01 21:44:06.000 213 21295.82 519.45 43146.63 48118.17 2022-08-01 21:44:07.000 213 21295.84 519.40 43146.60 48118.15 2022-08-01 21:44:08.000 213 21295.83 519.42 43146.60 48118.20 2022-08-01 21:44:09.000 213 21295.83 519.38 43146.64 48118.21 2022-08-01 21:44:10.000 213 21295.88 519.37 43146.66 48118.25 2022-08-01 21:44:11.000 213 21295.92 519.34 43146.69 48118.28 2022-08-01 21:44:12.000 213 21295.89 519.32 43146.75 48118.29 2022-08-01 21:44:13.000 213 21295.87 519.33 43146.76 48118.31 2022-08-01 21:44:14.000 213 21295.92 519.31 43146.78 48118.33 2022-08-01 21:44:15.000 213 21295.93 519.30 43146.81 48118.32 2022-08-01 21:44:16.000 213 21295.92 519.34 43146.82 48118.36 2022-08-01 21:44:17.000 213 21295.88 519.36 43146.81 48118.36 2022-08-01 21:44:18.000 213 21295.91 519.33 43146.78 48118.36 2022-08-01 21:44:19.000 213 21295.99 519.37 43146.78 48118.37 2022-08-01 21:44:20.000 213 21295.98 519.39 43146.81 48118.38 2022-08-01 21:44:21.000 213 21295.98 519.36 43146.78 48118.40 2022-08-01 21:44:22.000 213 21295.96 519.35 43146.73 48118.38 2022-08-01 21:44:23.000 213 21295.99 519.27 43146.73 48118.42 2022-08-01 21:44:24.000 213 21296.06 519.25 43146.78 48118.44 2022-08-01 21:44:25.000 213 21296.01 519.23 43146.80 48118.44 2022-08-01 21:44:26.000 213 21296.05 519.18 43146.82 48118.46 2022-08-01 21:44:27.000 213 21296.08 519.21 43146.85 48118.49 2022-08-01 21:44:28.000 213 21296.13 519.15 43146.91 48118.55 2022-08-01 21:44:29.000 213 21296.15 519.15 43146.93 48118.54 2022-08-01 21:44:30.000 213 21296.18 519.10 43146.95 48118.58 2022-08-01 21:44:31.000 213 21296.15 519.09 43146.95 48118.60 2022-08-01 21:44:32.000 213 21296.18 519.06 43147.01 48118.66 2022-08-01 21:44:33.000 213 21296.20 519.06 43146.99 48118.66 2022-08-01 21:44:34.000 213 21296.25 519.04 43146.97 48118.68 2022-08-01 21:44:35.000 213 21296.23 519.06 43147.01 48118.71 2022-08-01 21:44:36.000 213 21296.21 519.05 43147.02 48118.74 2022-08-01 21:44:37.000 213 21296.25 518.97 43147.07 48118.74 2022-08-01 21:44:38.000 213 21296.24 519.02 43147.07 48118.76 2022-08-01 21:44:39.000 213 21296.27 518.96 43147.12 48118.78 2022-08-01 21:44:40.000 213 21296.22 518.96 43147.14 48118.78 2022-08-01 21:44:41.000 213 21296.21 518.97 43147.13 48118.79 2022-08-01 21:44:42.000 213 21296.20 518.91 43147.12 48118.81 2022-08-01 21:44:43.000 213 21296.23 518.97 43147.05 48118.80 2022-08-01 21:44:44.000 213 21296.22 519.00 43147.08 48118.78 2022-08-01 21:44:45.000 213 21296.25 519.04 43147.04 48118.80 2022-08-01 21:44:46.000 213 21296.24 519.04 43147.09 48118.80 2022-08-01 21:44:47.000 213 21296.25 519.01 43147.10 48118.79 2022-08-01 21:44:48.000 213 21296.29 519.03 43147.07 48118.79 2022-08-01 21:44:49.000 213 21296.27 519.02 43147.09 48118.79 2022-08-01 21:44:50.000 213 21296.28 519.03 43147.05 48118.80 2022-08-01 21:44:51.000 213 21296.28 519.01 43147.08 48118.80 2022-08-01 21:44:52.000 213 21296.20 518.96 43147.06 48118.78 2022-08-01 21:44:53.000 213 21296.23 518.93 43146.99 48118.79 2022-08-01 21:44:54.000 213 21296.26 518.89 43147.04 48118.79 2022-08-01 21:44:55.000 213 21296.25 518.87 43147.05 48118.80 2022-08-01 21:44:56.000 213 21296.24 518.94 43147.02 48118.81 2022-08-01 21:44:57.000 213 21296.27 518.95 43147.01 48118.80 2022-08-01 21:44:58.000 213 21296.33 518.91 43147.01 48118.81 2022-08-01 21:44:59.000 213 21296.34 518.89 43147.02 48118.81 2022-08-01 21:45:00.000 213 21296.32 518.99 43147.04 48118.79 2022-08-01 21:45:01.000 213 21296.30 518.97 43147.05 48118.81 2022-08-01 21:45:02.000 213 21296.32 518.91 43147.06 48118.82 2022-08-01 21:45:03.000 213 21296.41 518.99 43147.05 48118.82 2022-08-01 21:45:04.000 213 21296.46 518.98 43147.10 48118.83 2022-08-01 21:45:05.000 213 21296.40 518.96 43147.13 48118.82 2022-08-01 21:45:06.000 213 21296.41 518.94 43147.06 48118.85 2022-08-01 21:45:07.000 213 21296.49 518.95 43147.05 48118.87 2022-08-01 21:45:08.000 213 21296.51 518.99 43147.07 48118.86 2022-08-01 21:45:09.000 213 21296.50 519.03 43147.08 48118.88 2022-08-01 21:45:10.000 213 21296.49 519.08 43147.03 48118.88 2022-08-01 21:45:11.000 213 21296.51 519.08 43147.06 48118.89 2022-08-01 21:45:12.000 213 21296.56 519.09 43147.06 48118.91 2022-08-01 21:45:13.000 213 21296.60 519.11 43147.04 48118.91 2022-08-01 21:45:14.000 213 21296.55 519.15 43147.03 48118.90 2022-08-01 21:45:15.000 213 21296.56 519.18 43146.99 48118.91 2022-08-01 21:45:16.000 213 21296.58 519.16 43146.95 48118.91 2022-08-01 21:45:17.000 213 21296.62 519.15 43147.01 48118.90 2022-08-01 21:45:18.000 213 21296.57 519.17 43147.02 48118.93 2022-08-01 21:45:19.000 213 21296.63 519.16 43146.99 48118.91 2022-08-01 21:45:20.000 213 21296.65 519.24 43147.02 48118.92 2022-08-01 21:45:21.000 213 21296.64 519.26 43147.02 48118.94 2022-08-01 21:45:22.000 213 21296.61 519.28 43147.08 48118.93 2022-08-01 21:45:23.000 213 21296.67 519.28 43147.11 48118.96 2022-08-01 21:45:24.000 213 21296.69 519.29 43147.07 48118.94 2022-08-01 21:45:25.000 213 21296.63 519.30 43147.03 48118.93 2022-08-01 21:45:26.000 213 21296.67 519.27 43147.06 48118.96 2022-08-01 21:45:27.000 213 21296.66 519.27 43147.07 48118.99 2022-08-01 21:45:28.000 213 21296.68 519.26 43147.06 48118.98 2022-08-01 21:45:29.000 213 21296.71 519.34 43147.06 48119.00 2022-08-01 21:45:30.000 213 21296.70 519.28 43147.10 48118.99 2022-08-01 21:45:31.000 213 21296.69 519.25 43147.08 48119.00 2022-08-01 21:45:32.000 213 21296.69 519.31 43147.05 48118.99 2022-08-01 21:45:33.000 213 21296.65 519.35 43147.00 48118.96 2022-08-01 21:45:34.000 213 21296.67 519.34 43147.02 48118.95 2022-08-01 21:45:35.000 213 21296.67 519.37 43146.98 48118.93 2022-08-01 21:45:36.000 213 21296.67 519.37 43147.00 48118.91 2022-08-01 21:45:37.000 213 21296.78 519.32 43147.02 48118.92 2022-08-01 21:45:38.000 213 21296.74 519.27 43147.02 48118.91 2022-08-01 21:45:39.000 213 21296.75 519.27 43147.01 48118.90 2022-08-01 21:45:40.000 213 21296.66 519.26 43146.99 48118.89 2022-08-01 21:45:41.000 213 21296.67 519.24 43146.99 48118.87 2022-08-01 21:45:42.000 213 21296.72 519.26 43146.92 48118.88 2022-08-01 21:45:43.000 213 21296.71 519.33 43146.91 48118.87 2022-08-01 21:45:44.000 213 21296.73 519.35 43146.87 48118.86 2022-08-01 21:45:45.000 213 21296.74 519.36 43146.85 48118.86 2022-08-01 21:45:46.000 213 21296.70 519.31 43146.84 48118.84 2022-08-01 21:45:47.000 213 21296.67 519.28 43146.81 48118.84 2022-08-01 21:45:48.000 213 21296.64 519.35 43146.85 48118.83 2022-08-01 21:45:49.000 213 21296.60 519.32 43146.87 48118.82 2022-08-01 21:45:50.000 213 21296.60 519.33 43146.83 48118.79 2022-08-01 21:45:51.000 213 21296.52 519.37 43146.76 48118.74 2022-08-01 21:45:52.000 213 21296.52 519.40 43146.72 48118.69 2022-08-01 21:45:53.000 213 21296.49 519.37 43146.68 48118.66 2022-08-01 21:45:54.000 213 21296.52 519.40 43146.69 48118.61 2022-08-01 21:45:55.000 213 21296.48 519.41 43146.66 48118.57 2022-08-01 21:45:56.000 213 21296.40 519.44 43146.65 48118.55 2022-08-01 21:45:57.000 213 21296.40 519.51 43146.58 48118.51 2022-08-01 21:45:58.000 213 21296.43 519.38 43146.57 48118.47 2022-08-01 21:45:59.000 213 21296.43 519.42 43146.54 48118.46 2022-08-01 21:46:00.000 213 21296.38 519.45 43146.52 48118.43 2022-08-01 21:46:01.000 213 21296.35 519.49 43146.48 48118.38 2022-08-01 21:46:02.000 213 21296.35 519.50 43146.48 48118.37 2022-08-01 21:46:03.000 213 21296.35 519.51 43146.46 48118.33 2022-08-01 21:46:04.000 213 21296.36 519.52 43146.42 48118.32 2022-08-01 21:46:05.000 213 21296.32 519.50 43146.40 48118.30 2022-08-01 21:46:06.000 213 21296.34 519.45 43146.37 48118.30 2022-08-01 21:46:07.000 213 21296.35 519.46 43146.38 48118.29 2022-08-01 21:46:08.000 213 21296.34 519.40 43146.41 48118.28 2022-08-01 21:46:09.000 213 21296.37 519.44 43146.44 48118.27 2022-08-01 21:46:10.000 213 21296.34 519.43 43146.41 48118.30 2022-08-01 21:46:11.000 213 21296.34 519.41 43146.42 48118.30 2022-08-01 21:46:12.000 213 21296.34 519.34 43146.44 48118.31 2022-08-01 21:46:13.000 213 21296.33 519.32 43146.47 48118.33 2022-08-01 21:46:14.000 213 21296.38 519.32 43146.48 48118.36 2022-08-01 21:46:15.000 213 21296.38 519.33 43146.50 48118.37 2022-08-01 21:46:16.000 213 21296.38 519.32 43146.54 48118.39 2022-08-01 21:46:17.000 213 21296.39 519.32 43146.50 48118.41 2022-08-01 21:46:18.000 213 21296.39 519.25 43146.48 48118.42 2022-08-01 21:46:19.000 213 21296.41 519.25 43146.50 48118.43 2022-08-01 21:46:20.000 213 21296.44 519.22 43146.53 48118.43 2022-08-01 21:46:21.000 213 21296.44 519.19 43146.55 48118.44 2022-08-01 21:46:22.000 213 21296.40 519.21 43146.48 48118.45 2022-08-01 21:46:23.000 213 21296.36 519.18 43146.49 48118.44 2022-08-01 21:46:24.000 213 21296.40 519.17 43146.50 48118.43 2022-08-01 21:46:25.000 213 21296.41 519.16 43146.55 48118.42 2022-08-01 21:46:26.000 213 21296.44 519.11 43146.53 48118.43 2022-08-01 21:46:27.000 213 21296.47 519.12 43146.52 48118.41 2022-08-01 21:46:28.000 213 21296.43 519.11 43146.57 48118.43 2022-08-01 21:46:29.000 213 21296.39 519.05 43146.55 48118.44 2022-08-01 21:46:30.000 213 21296.36 519.09 43146.57 48118.41 2022-08-01 21:46:31.000 213 21296.34 519.08 43146.51 48118.38 2022-08-01 21:46:32.000 213 21296.26 519.13 43146.58 48118.35 2022-08-01 21:46:33.000 213 21296.26 519.08 43146.60 48118.34 2022-08-01 21:46:34.000 213 21296.22 519.10 43146.53 48118.33 2022-08-01 21:46:35.000 213 21296.25 519.05 43146.50 48118.32 2022-08-01 21:46:36.000 213 21296.24 519.04 43146.54 48118.34 2022-08-01 21:46:37.000 213 21296.29 519.06 43146.53 48118.36 2022-08-01 21:46:38.000 213 21296.22 519.01 43146.60 48118.35 2022-08-01 21:46:39.000 213 21296.22 519.01 43146.55 48118.38 2022-08-01 21:46:40.000 213 21296.28 519.03 43146.58 48118.40 2022-08-01 21:46:41.000 213 21296.25 519.01 43146.58 48118.38 2022-08-01 21:46:42.000 213 21296.23 519.02 43146.59 48118.39 2022-08-01 21:46:43.000 213 21296.23 519.00 43146.66 48118.38 2022-08-01 21:46:44.000 213 21296.22 519.03 43146.65 48118.37 2022-08-01 21:46:45.000 213 21296.18 519.02 43146.60 48118.34 2022-08-01 21:46:46.000 213 21296.18 519.01 43146.60 48118.34 2022-08-01 21:46:47.000 213 21296.15 519.00 43146.55 48118.36 2022-08-01 21:46:48.000 213 21296.18 519.02 43146.55 48118.36 2022-08-01 21:46:49.000 213 21296.23 519.09 43146.60 48118.35 2022-08-01 21:46:50.000 213 21296.18 519.05 43146.59 48118.34 2022-08-01 21:46:51.000 213 21296.15 519.08 43146.62 48118.34 2022-08-01 21:46:52.000 213 21296.15 519.07 43146.62 48118.32 2022-08-01 21:46:53.000 213 21296.11 519.09 43146.56 48118.33 2022-08-01 21:46:54.000 213 21296.18 519.00 43146.59 48118.32 2022-08-01 21:46:55.000 213 21296.23 518.95 43146.56 48118.33 2022-08-01 21:46:56.000 213 21296.17 518.97 43146.55 48118.33 2022-08-01 21:46:57.000 213 21296.13 518.98 43146.54 48118.29 2022-08-01 21:46:58.000 213 21296.20 519.00 43146.50 48118.31 2022-08-01 21:46:59.000 213 21296.22 519.02 43146.53 48118.33 2022-08-01 21:47:00.000 213 21296.24 519.03 43146.58 48118.33 2022-08-01 21:47:01.000 213 21296.22 519.00 43146.59 48118.32 2022-08-01 21:47:02.000 213 21296.23 519.03 43146.55 48118.33 2022-08-01 21:47:03.000 213 21296.28 519.11 43146.60 48118.33 2022-08-01 21:47:04.000 213 21296.23 519.11 43146.58 48118.32 2022-08-01 21:47:05.000 213 21296.30 519.12 43146.61 48118.33 2022-08-01 21:47:06.000 213 21296.28 519.03 43146.58 48118.34 2022-08-01 21:47:07.000 213 21296.28 518.96 43146.53 48118.32 2022-08-01 21:47:08.000 213 21296.28 519.06 43146.55 48118.34 2022-08-01 21:47:09.000 213 21296.22 519.02 43146.58 48118.33 2022-08-01 21:47:10.000 213 21296.34 519.04 43146.63 48118.34 2022-08-01 21:47:11.000 213 21296.32 519.03 43146.55 48118.35 2022-08-01 21:47:12.000 213 21296.30 519.04 43146.55 48118.33 2022-08-01 21:47:13.000 213 21296.32 519.03 43146.45 48118.36 2022-08-01 21:47:14.000 213 21296.29 519.04 43146.52 48118.33 2022-08-01 21:47:15.000 213 21296.35 518.99 43146.53 48118.31 2022-08-01 21:47:16.000 213 21296.34 519.00 43146.48 48118.33 2022-08-01 21:47:17.000 213 21296.33 519.03 43146.49 48118.32 2022-08-01 21:47:18.000 213 21296.37 519.16 43146.49 48118.31 2022-08-01 21:47:19.000 213 21296.37 519.06 43146.49 48118.32 2022-08-01 21:47:20.000 213 21296.36 519.05 43146.49 48118.32 2022-08-01 21:47:21.000 213 21296.42 519.05 43146.44 48118.32 2022-08-01 21:47:22.000 213 21296.46 519.01 43146.45 48118.33 2022-08-01 21:47:23.000 213 21296.44 519.02 43146.53 48118.37 2022-08-01 21:47:24.000 213 21296.48 519.00 43146.58 48118.35 2022-08-01 21:47:25.000 213 21296.46 518.93 43146.53 48118.39 2022-08-01 21:47:26.000 213 21296.45 519.00 43146.54 48118.40 2022-08-01 21:47:27.000 213 21296.48 519.03 43146.54 48118.41 2022-08-01 21:47:28.000 213 21296.47 518.92 43146.52 48118.43 2022-08-01 21:47:29.000 213 21296.48 518.96 43146.53 48118.46 2022-08-01 21:47:30.000 213 21296.50 518.97 43146.58 48118.43 2022-08-01 21:47:31.000 213 21296.48 518.97 43146.60 48118.47 2022-08-01 21:47:32.000 213 21296.48 518.93 43146.57 48118.51 2022-08-01 21:47:33.000 213 21296.46 518.92 43146.68 48118.49 2022-08-01 21:47:34.000 213 21296.50 518.90 43146.67 48118.50 2022-08-01 21:47:35.000 213 21296.45 518.90 43146.66 48118.50 2022-08-01 21:47:36.000 213 21296.47 518.96 43146.69 48118.52 2022-08-01 21:47:37.000 213 21296.52 518.97 43146.64 48118.51 2022-08-01 21:47:38.000 213 21296.46 519.00 43146.64 48118.50 2022-08-01 21:47:39.000 213 21296.49 519.02 43146.58 48118.49 2022-08-01 21:47:40.000 213 21296.51 519.03 43146.59 48118.46 2022-08-01 21:47:41.000 213 21296.57 519.00 43146.60 48118.47 2022-08-01 21:47:42.000 213 21296.52 519.01 43146.55 48118.47 2022-08-01 21:47:43.000 213 21296.48 518.96 43146.55 48118.47 2022-08-01 21:47:44.000 213 21296.52 518.96 43146.54 48118.49 2022-08-01 21:47:45.000 213 21296.48 518.95 43146.55 48118.48 2022-08-01 21:47:46.000 213 21296.59 518.94 43146.60 48118.49 2022-08-01 21:47:47.000 213 21296.56 518.95 43146.60 48118.51 2022-08-01 21:47:48.000 213 21296.52 518.90 43146.60 48118.51 2022-08-01 21:47:49.000 213 21296.56 518.91 43146.55 48118.48 2022-08-01 21:47:50.000 213 21296.56 518.92 43146.53 48118.50 2022-08-01 21:47:51.000 213 21296.53 518.87 43146.65 48118.49 2022-08-01 21:47:52.000 213 21296.50 518.85 43146.62 48118.48 2022-08-01 21:47:53.000 213 21296.52 518.86 43146.65 48118.49 2022-08-01 21:47:54.000 213 21296.45 518.82 43146.61 48118.49 2022-08-01 21:47:55.000 213 21296.45 518.86 43146.64 48118.50 2022-08-01 21:47:56.000 213 21296.48 518.88 43146.58 48118.47 2022-08-01 21:47:57.000 213 21296.52 518.82 43146.59 48118.48 2022-08-01 21:47:58.000 213 21296.56 518.77 43146.60 48118.48 2022-08-01 21:47:59.000 213 21296.48 518.73 43146.61 48118.48 2022-08-01 21:48:00.000 213 21296.58 518.72 43146.62 48118.46 2022-08-01 21:48:01.000 213 21296.53 518.73 43146.65 48118.47 2022-08-01 21:48:02.000 213 21296.43 518.67 43146.66 48118.46 2022-08-01 21:48:03.000 213 21296.47 518.63 43146.65 48118.47 2022-08-01 21:48:04.000 213 21296.51 518.72 43146.66 48118.49 2022-08-01 21:48:05.000 213 21296.52 518.63 43146.64 48118.50 2022-08-01 21:48:06.000 213 21296.49 518.60 43146.62 48118.53 2022-08-01 21:48:07.000 213 21296.42 518.59 43146.62 48118.52 2022-08-01 21:48:08.000 213 21296.42 518.56 43146.64 48118.51 2022-08-01 21:48:09.000 213 21296.43 518.50 43146.66 48118.52 2022-08-01 21:48:10.000 213 21296.43 518.47 43146.65 48118.50 2022-08-01 21:48:11.000 213 21296.37 518.52 43146.65 48118.50 2022-08-01 21:48:12.000 213 21296.38 518.54 43146.67 48118.48 2022-08-01 21:48:13.000 213 21296.38 518.57 43146.66 48118.48 2022-08-01 21:48:14.000 213 21296.32 518.52 43146.64 48118.48 2022-08-01 21:48:15.000 213 21296.34 518.51 43146.67 48118.45 2022-08-01 21:48:16.000 213 21296.36 518.50 43146.62 48118.45 2022-08-01 21:48:17.000 213 21296.35 518.51 43146.62 48118.45 2022-08-01 21:48:18.000 213 21296.33 518.57 43146.70 48118.43 2022-08-01 21:48:19.000 213 21296.30 518.56 43146.67 48118.44 2022-08-01 21:48:20.000 213 21296.26 518.59 43146.62 48118.41 2022-08-01 21:48:21.000 213 21296.34 518.53 43146.64 48118.41 2022-08-01 21:48:22.000 213 21296.33 518.55 43146.59 48118.40 2022-08-01 21:48:23.000 213 21296.30 518.48 43146.61 48118.41 2022-08-01 21:48:24.000 213 21296.26 518.44 43146.59 48118.41 2022-08-01 21:48:25.000 213 21296.31 518.41 43146.63 48118.40 2022-08-01 21:48:26.000 213 21296.28 518.40 43146.61 48118.41 2022-08-01 21:48:27.000 213 21296.30 518.42 43146.60 48118.41 2022-08-01 21:48:28.000 213 21296.30 518.41 43146.60 48118.40 2022-08-01 21:48:29.000 213 21296.28 518.45 43146.62 48118.40 2022-08-01 21:48:30.000 213 21296.27 518.48 43146.63 48118.38 2022-08-01 21:48:31.000 213 21296.22 518.53 43146.64 48118.35 2022-08-01 21:48:32.000 213 21296.14 518.46 43146.62 48118.36 2022-08-01 21:48:33.000 213 21296.09 518.35 43146.66 48118.36 2022-08-01 21:48:34.000 213 21296.09 518.38 43146.68 48118.35 2022-08-01 21:48:35.000 213 21296.16 518.33 43146.70 48118.35 2022-08-01 21:48:36.000 213 21296.14 518.34 43146.75 48118.32 2022-08-01 21:48:37.000 213 21296.10 518.36 43146.72 48118.33 2022-08-01 21:48:38.000 213 21296.01 518.39 43146.69 48118.34 2022-08-01 21:48:39.000 213 21296.02 518.37 43146.67 48118.33 2022-08-01 21:48:40.000 213 21296.08 518.34 43146.68 48118.32 2022-08-01 21:48:41.000 213 21296.07 518.40 43146.70 48118.31 2022-08-01 21:48:42.000 213 21296.00 518.35 43146.70 48118.31 2022-08-01 21:48:43.000 213 21296.02 518.40 43146.59 48118.30 2022-08-01 21:48:44.000 213 21295.99 518.44 43146.64 48118.28 2022-08-01 21:48:45.000 213 21295.94 518.39 43146.62 48118.23 2022-08-01 21:48:46.000 213 21295.86 518.42 43146.68 48118.22 2022-08-01 21:48:47.000 213 21295.88 518.42 43146.62 48118.22 2022-08-01 21:48:48.000 213 21295.81 518.43 43146.58 48118.18 2022-08-01 21:48:49.000 213 21295.75 518.47 43146.53 48118.17 2022-08-01 21:48:50.000 213 21295.77 518.51 43146.55 48118.14 2022-08-01 21:48:51.000 213 21295.79 518.46 43146.55 48118.13 2022-08-01 21:48:52.000 213 21295.75 518.50 43146.52 48118.13 2022-08-01 21:48:53.000 213 21295.80 518.46 43146.50 48118.13 2022-08-01 21:48:54.000 213 21295.80 518.43 43146.45 48118.12 2022-08-01 21:48:55.000 213 21295.75 518.36 43146.40 48118.11 2022-08-01 21:48:56.000 213 21295.78 518.45 43146.41 48118.11 2022-08-01 21:48:57.000 213 21295.76 518.47 43146.43 48118.09 2022-08-01 21:48:58.000 213 21295.78 518.53 43146.48 48118.09 2022-08-01 21:48:59.000 213 21295.75 518.48 43146.46 48118.07 2022-08-01 21:49:00.000 213 21295.75 518.51 43146.44 48118.07 2022-08-01 21:49:01.000 213 21295.75 518.51 43146.40 48118.06 2022-08-01 21:49:02.000 213 21295.79 518.46 43146.42 48118.04 2022-08-01 21:49:03.000 213 21295.83 518.47 43146.40 48118.05 2022-08-01 21:49:04.000 213 21295.81 518.48 43146.38 48118.01 2022-08-01 21:49:05.000 213 21295.80 518.55 43146.40 48117.98 2022-08-01 21:49:06.000 213 21295.74 518.60 43146.35 48117.97 2022-08-01 21:49:07.000 213 21295.73 518.55 43146.36 48117.97 2022-08-01 21:49:08.000 213 21295.75 518.50 43146.34 48117.95 2022-08-01 21:49:09.000 213 21295.77 518.50 43146.41 48117.96 2022-08-01 21:49:10.000 213 21295.80 518.50 43146.38 48117.99 2022-08-01 21:49:11.000 213 21295.79 518.48 43146.40 48118.01 2022-08-01 21:49:12.000 213 21295.80 518.49 43146.43 48118.00 2022-08-01 21:49:13.000 213 21295.86 518.51 43146.41 48118.02 2022-08-01 21:49:14.000 213 21295.86 518.53 43146.43 48118.04 2022-08-01 21:49:15.000 213 21295.89 518.47 43146.44 48118.04 2022-08-01 21:49:16.000 213 21295.82 518.50 43146.45 48118.06 2022-08-01 21:49:17.000 213 21295.83 518.49 43146.44 48118.08 2022-08-01 21:49:18.000 213 21295.89 518.54 43146.45 48118.07 2022-08-01 21:49:19.000 213 21295.87 518.52 43146.46 48118.06 2022-08-01 21:49:20.000 213 21295.83 518.48 43146.40 48118.05 2022-08-01 21:49:21.000 213 21295.87 518.47 43146.42 48118.06 2022-08-01 21:49:22.000 213 21295.88 518.38 43146.43 48118.07 2022-08-01 21:49:23.000 213 21295.83 518.31 43146.44 48118.09 2022-08-01 21:49:24.000 213 21295.83 518.42 43146.47 48118.09 2022-08-01 21:49:25.000 213 21295.87 518.36 43146.48 48118.12 2022-08-01 21:49:26.000 213 21295.87 518.36 43146.58 48118.13 2022-08-01 21:49:27.000 213 21295.91 518.34 43146.63 48118.16 2022-08-01 21:49:28.000 213 21295.90 518.35 43146.60 48118.13 2022-08-01 21:49:29.000 213 21295.86 518.38 43146.60 48118.14 2022-08-01 21:49:30.000 213 21295.87 518.33 43146.55 48118.13 2022-08-01 21:49:31.000 213 21295.84 518.29 43146.50 48118.11 2022-08-01 21:49:32.000 213 21295.80 518.32 43146.51 48118.13 2022-08-01 21:49:33.000 213 21295.85 518.33 43146.55 48118.11 2022-08-01 21:49:34.000 213 21295.79 518.36 43146.59 48118.09 2022-08-01 21:49:35.000 213 21295.78 518.39 43146.52 48118.09 2022-08-01 21:49:36.000 213 21295.86 518.42 43146.47 48118.09 2022-08-01 21:49:37.000 213 21295.82 518.31 43146.48 48118.07 2022-08-01 21:49:38.000 213 21295.83 518.33 43146.48 48118.09 2022-08-01 21:49:39.000 213 21295.83 518.34 43146.54 48118.10 2022-08-01 21:49:40.000 213 21295.85 518.36 43146.54 48118.10 2022-08-01 21:49:41.000 213 21295.86 518.38 43146.53 48118.10 2022-08-01 21:49:42.000 213 21295.89 518.40 43146.48 48118.10 2022-08-01 21:49:43.000 213 21295.90 518.40 43146.47 48118.11 2022-08-01 21:49:44.000 213 21295.94 518.41 43146.53 48118.12 2022-08-01 21:49:45.000 213 21295.93 518.39 43146.52 48118.14 2022-08-01 21:49:46.000 213 21295.98 518.40 43146.48 48118.14 2022-08-01 21:49:47.000 213 21295.99 518.37 43146.53 48118.13 2022-08-01 21:49:48.000 213 21295.97 518.36 43146.48 48118.13 2022-08-01 21:49:49.000 213 21295.98 518.35 43146.44 48118.11 2022-08-01 21:49:50.000 213 21295.97 518.39 43146.45 48118.10 2022-08-01 21:49:51.000 213 21295.98 518.37 43146.41 48118.10 2022-08-01 21:49:52.000 213 21295.95 518.42 43146.47 48118.10 2022-08-01 21:49:53.000 213 21295.97 518.45 43146.45 48118.09 2022-08-01 21:49:54.000 213 21295.94 518.46 43146.42 48118.07 2022-08-01 21:49:55.000 213 21295.93 518.37 43146.49 48118.07 2022-08-01 21:49:56.000 213 21295.97 518.31 43146.51 48118.07 2022-08-01 21:49:57.000 213 21295.93 518.27 43146.48 48118.07 2022-08-01 21:49:58.000 213 21295.92 518.27 43146.42 48118.09 2022-08-01 21:49:59.000 213 21295.95 518.25 43146.41 48118.06 2022-08-01 21:50:00.000 213 21295.91 518.25 43146.41 48118.03 2022-08-01 21:50:01.000 213 21295.91 518.26 43146.41 48118.05 2022-08-01 21:50:02.000 213 21295.96 518.21 43146.40 48118.05 2022-08-01 21:50:03.000 213 21295.90 518.15 43146.42 48118.05 2022-08-01 21:50:04.000 213 21295.89 518.09 43146.44 48118.04 2022-08-01 21:50:05.000 213 21295.94 518.06 43146.45 48118.03 2022-08-01 21:50:06.000 213 21295.99 518.13 43146.42 48118.06 2022-08-01 21:50:07.000 213 21295.99 518.16 43146.41 48118.06 2022-08-01 21:50:08.000 213 21295.96 518.07 43146.44 48118.07 2022-08-01 21:50:09.000 213 21295.94 518.06 43146.45 48118.07 2022-08-01 21:50:10.000 213 21295.91 518.03 43146.46 48118.07 2022-08-01 21:50:11.000 213 21295.91 518.02 43146.48 48118.07 2022-08-01 21:50:12.000 213 21295.88 517.98 43146.43 48118.07 2022-08-01 21:50:13.000 213 21295.92 517.98 43146.41 48118.10 2022-08-01 21:50:14.000 213 21295.93 517.99 43146.44 48118.08 2022-08-01 21:50:15.000 213 21295.90 517.94 43146.46 48118.09 2022-08-01 21:50:16.000 213 21295.98 517.98 43146.50 48118.07 2022-08-01 21:50:17.000 213 21295.94 518.04 43146.46 48118.07 2022-08-01 21:50:18.000 213 21295.91 518.02 43146.38 48118.07 2022-08-01 21:50:19.000 213 21295.94 517.94 43146.41 48118.07 2022-08-01 21:50:20.000 213 21295.99 517.93 43146.44 48118.07 2022-08-01 21:50:21.000 213 21296.00 517.97 43146.46 48118.09 2022-08-01 21:50:22.000 213 21295.97 518.02 43146.48 48118.11 2022-08-01 21:50:23.000 213 21296.01 517.97 43146.53 48118.14 2022-08-01 21:50:24.000 213 21296.07 517.92 43146.48 48118.16 2022-08-01 21:50:25.000 213 21296.11 517.91 43146.51 48118.17 2022-08-01 21:50:26.000 213 21296.05 517.94 43146.53 48118.22 2022-08-01 21:50:27.000 213 21296.08 517.97 43146.55 48118.24 2022-08-01 21:50:28.000 213 21296.12 517.94 43146.50 48118.23 2022-08-01 21:50:29.000 213 21296.16 517.94 43146.59 48118.24 2022-08-01 21:50:30.000 213 21296.09 517.86 43146.56 48118.25 2022-08-01 21:50:31.000 213 21296.16 517.87 43146.59 48118.26 2022-08-01 21:50:32.000 213 21296.16 517.89 43146.63 48118.30 2022-08-01 21:50:33.000 213 21296.16 517.80 43146.60 48118.28 2022-08-01 21:50:34.000 213 21296.17 517.81 43146.60 48118.29 2022-08-01 21:50:35.000 213 21296.19 517.80 43146.55 48118.30 2022-08-01 21:50:36.000 213 21296.20 517.80 43146.58 48118.29 2022-08-01 21:50:37.000 213 21296.18 517.88 43146.51 48118.30 2022-08-01 21:50:38.000 213 21296.20 517.81 43146.55 48118.30 2022-08-01 21:50:39.000 213 21296.23 517.69 43146.55 48118.32 2022-08-01 21:50:40.000 213 21296.21 517.68 43146.55 48118.30 2022-08-01 21:50:41.000 213 21296.23 517.75 43146.55 48118.31 2022-08-01 21:50:42.000 213 21296.20 517.80 43146.57 48118.31 2022-08-01 21:50:43.000 213 21296.16 517.76 43146.55 48118.31 2022-08-01 21:50:44.000 213 21296.16 517.73 43146.59 48118.34 2022-08-01 21:50:45.000 213 21296.20 517.71 43146.62 48118.30 2022-08-01 21:50:46.000 213 21296.13 517.63 43146.59 48118.30 2022-08-01 21:50:47.000 213 21296.13 517.65 43146.53 48118.29 2022-08-01 21:50:48.000 213 21296.15 517.68 43146.63 48118.28 2022-08-01 21:50:49.000 213 21296.16 517.65 43146.58 48118.28 2022-08-01 21:50:50.000 213 21296.18 517.58 43146.59 48118.28 2022-08-01 21:50:51.000 213 21296.18 517.56 43146.61 48118.28 2022-08-01 21:50:52.000 213 21296.17 517.58 43146.55 48118.30 2022-08-01 21:50:53.000 213 21296.15 517.63 43146.60 48118.29 2022-08-01 21:50:54.000 213 21296.13 517.64 43146.51 48118.28 2022-08-01 21:50:55.000 213 21296.12 517.56 43146.55 48118.27 2022-08-01 21:50:56.000 213 21296.12 517.53 43146.57 48118.27 2022-08-01 21:50:57.000 213 21296.07 517.55 43146.62 48118.30 2022-08-01 21:50:58.000 213 21296.13 517.57 43146.62 48118.27 2022-08-01 21:50:59.000 213 21296.13 517.57 43146.58 48118.26 2022-08-01 21:51:00.000 213 21296.02 517.55 43146.54 48118.24 2022-08-01 21:51:01.000 213 21296.04 517.58 43146.58 48118.25 2022-08-01 21:51:02.000 213 21296.08 517.61 43146.58 48118.22 2022-08-01 21:51:03.000 213 21296.09 517.61 43146.57 48118.20 2022-08-01 21:51:04.000 213 21296.09 517.58 43146.50 48118.21 2022-08-01 21:51:05.000 213 21296.09 517.56 43146.55 48118.18 2022-08-01 21:51:06.000 213 21296.09 517.52 43146.52 48118.18 2022-08-01 21:51:07.000 213 21296.07 517.53 43146.52 48118.18 2022-08-01 21:51:08.000 213 21296.03 517.52 43146.48 48118.19 2022-08-01 21:51:09.000 213 21296.02 517.47 43146.46 48118.19 2022-08-01 21:51:10.000 213 21296.04 517.48 43146.50 48118.20 2022-08-01 21:51:11.000 213 21296.09 517.45 43146.59 48118.21 2022-08-01 21:51:12.000 213 21296.10 517.48 43146.54 48118.21 2022-08-01 21:51:13.000 213 21296.12 517.41 43146.52 48118.22 2022-08-01 21:51:14.000 213 21296.08 517.43 43146.55 48118.21 2022-08-01 21:51:15.000 213 21296.06 517.43 43146.52 48118.22 2022-08-01 21:51:16.000 213 21296.10 517.42 43146.55 48118.21 2022-08-01 21:51:17.000 213 21296.07 517.40 43146.55 48118.21 2022-08-01 21:51:18.000 213 21296.11 517.48 43146.57 48118.22 2022-08-01 21:51:19.000 213 21296.09 517.43 43146.60 48118.23 2022-08-01 21:51:20.000 213 21296.04 517.45 43146.51 48118.23 2022-08-01 21:51:21.000 213 21296.01 517.45 43146.56 48118.23 2022-08-01 21:51:22.000 213 21296.04 517.44 43146.51 48118.21 2022-08-01 21:51:23.000 213 21296.00 517.42 43146.55 48118.22 2022-08-01 21:51:24.000 213 21296.03 517.41 43146.57 48118.20 2022-08-01 21:51:25.000 213 21296.05 517.38 43146.52 48118.18 2022-08-01 21:51:26.000 213 21296.02 517.37 43146.46 48118.18 2022-08-01 21:51:27.000 213 21295.99 517.45 43146.49 48118.15 2022-08-01 21:51:28.000 213 21295.95 517.42 43146.46 48118.12 2022-08-01 21:51:29.000 213 21295.97 517.44 43146.46 48118.12 2022-08-01 21:51:30.000 213 21295.91 517.39 43146.43 48118.10 2022-08-01 21:51:31.000 213 21295.88 517.33 43146.38 48118.08 2022-08-01 21:51:32.000 213 21295.92 517.36 43146.40 48118.05 2022-08-01 21:51:33.000 213 21295.93 517.31 43146.50 48118.08 2022-08-01 21:51:34.000 213 21295.93 517.32 43146.51 48118.05 2022-08-01 21:51:35.000 213 21295.91 517.34 43146.50 48118.09 2022-08-01 21:51:36.000 213 21295.91 517.38 43146.47 48118.07 2022-08-01 21:51:37.000 213 21295.97 517.38 43146.44 48118.07 2022-08-01 21:51:38.000 213 21295.94 517.33 43146.50 48118.06 2022-08-01 21:51:39.000 213 21295.94 517.36 43146.46 48118.07 2022-08-01 21:51:40.000 213 21295.96 517.28 43146.50 48118.07 2022-08-01 21:51:41.000 213 21295.91 517.24 43146.50 48118.09 2022-08-01 21:51:42.000 213 21295.96 517.34 43146.50 48118.09 2022-08-01 21:51:43.000 213 21295.99 517.31 43146.44 48118.10 2022-08-01 21:51:44.000 213 21295.98 517.24 43146.50 48118.10 2022-08-01 21:51:45.000 213 21295.98 517.23 43146.49 48118.11 2022-08-01 21:51:46.000 213 21295.98 517.21 43146.44 48118.13 2022-08-01 21:51:47.000 213 21295.99 517.18 43146.50 48118.14 2022-08-01 21:51:48.000 213 21296.06 517.25 43146.50 48118.15 2022-08-01 21:51:49.000 213 21296.04 517.27 43146.50 48118.17 2022-08-01 21:51:50.000 213 21295.98 517.29 43146.56 48118.14 2022-08-01 21:51:51.000 213 21296.01 517.31 43146.50 48118.12 2022-08-01 21:51:52.000 213 21295.98 517.31 43146.46 48118.10 2022-08-01 21:51:53.000 213 21296.02 517.27 43146.49 48118.08 2022-08-01 21:51:54.000 213 21295.99 517.30 43146.43 48118.08 2022-08-01 21:51:55.000 213 21295.93 517.25 43146.42 48118.08 2022-08-01 21:51:56.000 213 21296.03 517.35 43146.48 48118.06 2022-08-01 21:51:57.000 213 21296.00 517.30 43146.42 48118.06 2022-08-01 21:51:58.000 213 21295.94 517.26 43146.44 48118.07 2022-08-01 21:51:59.000 213 21295.92 517.30 43146.46 48118.05 2022-08-01 21:52:00.000 213 21295.97 517.36 43146.46 48118.04 2022-08-01 21:52:01.000 213 21295.99 517.32 43146.46 48118.04 2022-08-01 21:52:02.000 213 21295.96 517.34 43146.44 48118.03 2022-08-01 21:52:03.000 213 21295.88 517.28 43146.42 48118.04 2022-08-01 21:52:04.000 213 21295.92 517.23 43146.40 48118.04 2022-08-01 21:52:05.000 213 21295.89 517.26 43146.41 48118.03 2022-08-01 21:52:06.000 213 21295.92 517.25 43146.38 48118.04 2022-08-01 21:52:07.000 213 21295.90 517.24 43146.41 48118.05 2022-08-01 21:52:08.000 213 21295.89 517.26 43146.47 48118.06 2022-08-01 21:52:09.000 213 21295.95 517.25 43146.49 48118.06 2022-08-01 21:52:10.000 213 21295.87 517.21 43146.45 48118.08 2022-08-01 21:52:11.000 213 21295.93 517.23 43146.41 48118.06 2022-08-01 21:52:12.000 213 21296.00 517.22 43146.40 48118.07 2022-08-01 21:52:13.000 213 21296.01 517.20 43146.40 48118.09 2022-08-01 21:52:14.000 213 21296.03 517.17 43146.43 48118.11 2022-08-01 21:52:15.000 213 21295.97 517.15 43146.53 48118.07 2022-08-01 21:52:16.000 213 21295.98 517.23 43146.50 48118.09 2022-08-01 21:52:17.000 213 21295.97 517.23 43146.44 48118.12 2022-08-01 21:52:18.000 213 21295.97 517.20 43146.44 48118.12 2022-08-01 21:52:19.000 213 21295.98 517.24 43146.55 48118.13 2022-08-01 21:52:20.000 213 21295.99 517.24 43146.59 48118.13 2022-08-01 21:52:21.000 213 21296.04 517.19 43146.54 48118.15 2022-08-01 21:52:22.000 213 21296.01 517.17 43146.52 48118.15 2022-08-01 21:52:23.000 213 21296.00 517.14 43146.56 48118.18 2022-08-01 21:52:24.000 213 21296.00 517.17 43146.56 48118.17 2022-08-01 21:52:25.000 213 21295.99 517.20 43146.50 48118.15 2022-08-01 21:52:26.000 213 21296.03 517.27 43146.50 48118.16 2022-08-01 21:52:27.000 213 21296.01 517.29 43146.53 48118.15 2022-08-01 21:52:28.000 213 21295.98 517.28 43146.50 48118.15 2022-08-01 21:52:29.000 213 21295.98 517.31 43146.46 48118.12 2022-08-01 21:52:30.000 213 21295.96 517.39 43146.43 48118.13 2022-08-01 21:52:31.000 213 21295.94 517.38 43146.49 48118.12 2022-08-01 21:52:32.000 213 21295.94 517.37 43146.41 48118.12 2022-08-01 21:52:33.000 213 21295.98 517.38 43146.48 48118.10 2022-08-01 21:52:34.000 213 21295.92 517.36 43146.52 48118.10 2022-08-01 21:52:35.000 213 21295.93 517.39 43146.48 48118.08 2022-08-01 21:52:36.000 213 21295.90 517.37 43146.49 48118.07 2022-08-01 21:52:37.000 213 21295.86 517.48 43146.42 48118.09 2022-08-01 21:52:38.000 213 21295.90 517.44 43146.40 48118.08 2022-08-01 21:52:39.000 213 21295.91 517.41 43146.35 48118.06 2022-08-01 21:52:40.000 213 21295.85 517.43 43146.32 48118.05 2022-08-01 21:52:41.000 213 21295.91 517.37 43146.40 48118.03 2022-08-01 21:52:42.000 213 21295.87 517.43 43146.47 48118.02 2022-08-01 21:52:43.000 213 21295.79 517.49 43146.43 48117.99 2022-08-01 21:52:44.000 213 21295.78 517.48 43146.40 48118.00 2022-08-01 21:52:45.000 213 21295.81 517.51 43146.44 48117.98 2022-08-01 21:52:46.000 213 21295.81 517.53 43146.38 48117.99 2022-08-01 21:52:47.000 213 21295.77 517.57 43146.38 48117.98 2022-08-01 21:52:48.000 213 21295.75 517.52 43146.38 48117.97 2022-08-01 21:52:49.000 213 21295.77 517.57 43146.42 48117.95 2022-08-01 21:52:50.000 213 21295.78 517.52 43146.38 48117.94 2022-08-01 21:52:51.000 213 21295.77 517.60 43146.42 48117.96 2022-08-01 21:52:52.000 213 21295.76 517.61 43146.47 48117.95 2022-08-01 21:52:53.000 213 21295.71 517.53 43146.42 48117.93 2022-08-01 21:52:54.000 213 21295.78 517.63 43146.40 48117.94 2022-08-01 21:52:55.000 213 21295.81 517.71 43146.40 48117.93 2022-08-01 21:52:56.000 213 21295.81 517.69 43146.41 48117.93 2022-08-01 21:52:57.000 213 21295.83 517.77 43146.41 48117.92 2022-08-01 21:52:58.000 213 21295.88 517.80 43146.32 48117.93 2022-08-01 21:52:59.000 213 21295.85 517.77 43146.27 48117.94 2022-08-01 21:53:00.000 213 21295.83 517.81 43146.32 48117.92 2022-08-01 21:53:01.000 213 21295.90 517.91 43146.30 48117.94 2022-08-01 21:53:02.000 213 21295.98 517.86 43146.27 48117.91 2022-08-01 21:53:03.000 213 21296.01 517.80 43146.34 48117.93 2022-08-01 21:53:04.000 213 21296.00 517.84 43146.34 48117.93 2022-08-01 21:53:05.000 213 21296.02 517.91 43146.27 48117.94 2022-08-01 21:53:06.000 213 21296.08 517.93 43146.29 48117.96 2022-08-01 21:53:07.000 213 21296.12 517.96 43146.28 48117.98 2022-08-01 21:53:08.000 213 21296.15 517.97 43146.27 48117.97 2022-08-01 21:53:09.000 213 21296.17 517.99 43146.26 48117.98 2022-08-01 21:53:10.000 213 21296.16 518.01 43146.25 48118.00 2022-08-01 21:53:11.000 213 21296.19 518.01 43146.23 48118.03 2022-08-01 21:53:12.000 213 21296.30 518.01 43146.24 48118.04 2022-08-01 21:53:13.000 213 21296.34 518.05 43146.28 48118.07 2022-08-01 21:53:14.000 213 21296.41 518.15 43146.29 48118.10 2022-08-01 21:53:15.000 213 21296.48 518.16 43146.28 48118.12 2022-08-01 21:53:16.000 213 21296.51 518.13 43146.28 48118.15 2022-08-01 21:53:17.000 213 21296.56 518.16 43146.29 48118.18 2022-08-01 21:53:18.000 213 21296.59 518.24 43146.34 48118.24 2022-08-01 21:53:19.000 213 21296.68 518.30 43146.34 48118.24 2022-08-01 21:53:20.000 213 21296.73 518.25 43146.30 48118.26 2022-08-01 21:53:21.000 213 21296.78 518.21 43146.28 48118.27 2022-08-01 21:53:22.000 213 21296.77 518.26 43146.23 48118.32 2022-08-01 21:53:23.000 213 21296.89 518.35 43146.24 48118.32 2022-08-01 21:53:24.000 213 21296.91 518.34 43146.29 48118.35 2022-08-01 21:53:25.000 213 21296.99 518.36 43146.24 48118.34 2022-08-01 21:53:26.000 213 21297.07 518.40 43146.19 48118.39 2022-08-01 21:53:27.000 213 21297.08 518.39 43146.24 48118.41 2022-08-01 21:53:28.000 213 21297.17 518.38 43146.23 48118.42 2022-08-01 21:53:29.000 213 21297.26 518.36 43146.23 48118.44 2022-08-01 21:53:30.000 213 21297.29 518.38 43146.29 48118.47 2022-08-01 21:53:31.000 213 21297.38 518.39 43146.23 48118.50 2022-08-01 21:53:32.000 213 21297.43 518.46 43146.24 48118.51 2022-08-01 21:53:33.000 213 21297.46 518.45 43146.22 48118.55 2022-08-01 21:53:34.000 213 21297.52 518.44 43146.21 48118.56 2022-08-01 21:53:35.000 213 21297.54 518.41 43146.27 48118.56 2022-08-01 21:53:36.000 213 21297.51 518.44 43146.32 48118.57 2022-08-01 21:53:37.000 213 21297.51 518.38 43146.32 48118.59 2022-08-01 21:53:38.000 213 21297.53 518.31 43146.23 48118.59 2022-08-01 21:53:39.000 213 21297.50 518.25 43146.25 48118.60 2022-08-01 21:53:40.000 213 21297.46 518.18 43146.26 48118.60 2022-08-01 21:53:41.000 213 21297.44 518.24 43146.29 48118.59 2022-08-01 21:53:42.000 213 21297.44 518.31 43146.26 48118.56 2022-08-01 21:53:43.000 213 21297.37 518.25 43146.26 48118.54 2022-08-01 21:53:44.000 213 21297.29 518.20 43146.21 48118.50 2022-08-01 21:53:45.000 213 21297.20 518.12 43146.19 48118.46 2022-08-01 21:53:46.000 213 21297.12 518.07 43146.21 48118.43 2022-08-01 21:53:47.000 213 21297.05 517.97 43146.27 48118.41 2022-08-01 21:53:48.000 213 21296.93 517.92 43146.28 48118.36 2022-08-01 21:53:49.000 213 21296.83 517.85 43146.32 48118.32 2022-08-01 21:53:50.000 213 21296.78 517.71 43146.32 48118.29 2022-08-01 21:53:51.000 213 21296.64 517.60 43146.32 48118.28 2022-08-01 21:53:52.000 213 21296.58 517.52 43146.32 48118.25 2022-08-01 21:53:53.000 213 21296.52 517.39 43146.30 48118.23 2022-08-01 21:53:54.000 213 21296.39 517.21 43146.38 48118.20 2022-08-01 21:53:55.000 213 21296.36 517.14 43146.38 48118.20 2022-08-01 21:53:56.000 213 21296.25 517.00 43146.46 48118.21 2022-08-01 21:53:57.000 213 21296.20 516.89 43146.47 48118.19 2022-08-01 21:53:58.000 213 21296.15 516.86 43146.47 48118.16 2022-08-01 21:53:59.000 213 21296.02 516.79 43146.50 48118.17 2022-08-01 21:54:00.000 213 21295.99 516.68 43146.48 48118.15 2022-08-01 21:54:01.000 213 21295.94 516.64 43146.53 48118.13 2022-08-01 21:54:02.000 213 21295.84 516.55 43146.56 48118.14 2022-08-01 21:54:03.000 213 21295.83 516.41 43146.62 48118.13 2022-08-01 21:54:04.000 213 21295.72 516.30 43146.62 48118.11 2022-08-01 21:54:05.000 213 21295.72 516.28 43146.64 48118.14 2022-08-01 21:54:06.000 213 21295.63 516.20 43146.70 48118.14 2022-08-01 21:54:07.000 213 21295.62 516.16 43146.70 48118.12 2022-08-01 21:54:08.000 213 21295.65 516.14 43146.70 48118.13 2022-08-01 21:54:09.000 213 21295.55 516.17 43146.70 48118.13 2022-08-01 21:54:10.000 213 21295.49 516.11 43146.66 48118.11 2022-08-01 21:54:11.000 213 21295.53 516.03 43146.65 48118.07 2022-08-01 21:54:12.000 213 21295.57 516.06 43146.66 48118.04 2022-08-01 21:54:13.000 213 21295.44 516.05 43146.66 48118.06 2022-08-01 21:54:14.000 213 21295.46 516.06 43146.78 48118.03 2022-08-01 21:54:15.000 213 21295.42 516.07 43146.73 48118.03 2022-08-01 21:54:16.000 213 21295.43 516.05 43146.66 48118.01 2022-08-01 21:54:17.000 213 21295.38 516.04 43146.64 48118.02 2022-08-01 21:54:18.000 213 21295.44 516.11 43146.62 48118.02 2022-08-01 21:54:19.000 213 21295.42 516.15 43146.62 48117.99 2022-08-01 21:54:20.000 213 21295.46 516.22 43146.61 48118.02 2022-08-01 21:54:21.000 213 21295.50 516.23 43146.61 48118.02 2022-08-01 21:54:22.000 213 21295.43 516.29 43146.58 48118.03 2022-08-01 21:54:23.000 213 21295.49 516.30 43146.62 48118.01 2022-08-01 21:54:24.000 213 21295.42 516.32 43146.62 48118.00 2022-08-01 21:54:25.000 213 21295.43 516.38 43146.59 48117.98 2022-08-01 21:54:26.000 213 21295.43 516.50 43146.58 48118.01 2022-08-01 21:54:27.000 213 21295.45 516.59 43146.60 48117.97 2022-08-01 21:54:28.000 213 21295.37 516.63 43146.51 48117.97 2022-08-01 21:54:29.000 213 21295.40 516.76 43146.55 48117.97 2022-08-01 21:54:30.000 213 21295.41 516.85 43146.59 48117.95 2022-08-01 21:54:31.000 213 21295.38 516.92 43146.64 48117.92 2022-08-01 21:54:32.000 213 21295.39 517.03 43146.58 48117.93 2022-08-01 21:54:33.000 213 21295.41 517.03 43146.50 48117.92 2022-08-01 21:54:34.000 213 21295.42 517.15 43146.50 48117.91 2022-08-01 21:54:35.000 213 21295.37 517.24 43146.53 48117.90 2022-08-01 21:54:36.000 213 21295.41 517.26 43146.44 48117.88 2022-08-01 21:54:37.000 213 21295.38 517.35 43146.40 48117.88 2022-08-01 21:54:38.000 213 21295.35 517.44 43146.49 48117.87 2022-08-01 21:54:39.000 213 21295.32 517.53 43146.53 48117.85 2022-08-01 21:54:40.000 213 21295.34 517.58 43146.50 48117.83 2022-08-01 21:54:41.000 213 21295.35 517.64 43146.48 48117.84 2022-08-01 21:54:42.000 213 21295.28 517.61 43146.53 48117.85 2022-08-01 21:54:43.000 213 21295.28 517.72 43146.50 48117.84 2022-08-01 21:54:44.000 213 21295.23 517.74 43146.48 48117.85 2022-08-01 21:54:45.000 213 21295.23 517.83 43146.44 48117.83 2022-08-01 21:54:46.000 213 21295.22 517.96 43146.51 48117.84 2022-08-01 21:54:47.000 213 21295.23 518.10 43146.55 48117.85 2022-08-01 21:54:48.000 213 21295.18 518.24 43146.49 48117.83 2022-08-01 21:54:49.000 213 21295.23 518.28 43146.44 48117.80 2022-08-01 21:54:50.000 213 21295.24 518.36 43146.41 48117.81 2022-08-01 21:54:51.000 213 21295.21 518.43 43146.41 48117.82 2022-08-01 21:54:52.000 213 21295.21 518.52 43146.37 48117.81 2022-08-01 21:54:53.000 213 21295.25 518.57 43146.42 48117.82 2022-08-01 21:54:54.000 213 21295.32 518.65 43146.44 48117.83 2022-08-01 21:54:55.000 213 21295.38 518.71 43146.45 48117.83 2022-08-01 21:54:56.000 213 21295.37 518.76 43146.44 48117.86 2022-08-01 21:54:57.000 213 21295.47 518.86 43146.43 48117.87 2022-08-01 21:54:58.000 213 21295.53 518.91 43146.41 48117.90 2022-08-01 21:54:59.000 213 21295.55 519.04 43146.36 48117.92 2022-08-01 21:55:00.000 213 21295.64 519.14 43146.38 48117.93 2022-08-01 21:55:01.000 213 21295.70 519.10 43146.36 48117.94 2022-08-01 21:55:02.000 213 21295.80 519.22 43146.40 48117.97 2022-08-01 21:55:03.000 213 21295.87 519.30 43146.37 48117.99 2022-08-01 21:55:04.000 213 21295.92 519.46 43146.32 48118.03 2022-08-01 21:55:05.000 213 21295.97 519.52 43146.33 48118.03 2022-08-01 21:55:06.000 213 21296.13 519.66 43146.29 48118.06 2022-08-01 21:55:07.000 213 21296.29 519.75 43146.32 48118.12 2022-08-01 21:55:08.000 213 21296.41 519.78 43146.24 48118.14 2022-08-01 21:55:09.000 213 21296.49 519.94 43146.23 48118.18 2022-08-01 21:55:10.000 213 21296.68 520.06 43146.19 48118.23 2022-08-01 21:55:11.000 213 21296.89 520.23 43146.19 48118.25 2022-08-01 21:55:12.000 213 21297.05 520.39 43146.17 48118.33 2022-08-01 21:55:13.000 213 21297.19 520.56 43146.19 48118.40 2022-08-01 21:55:14.000 213 21297.35 520.77 43146.18 48118.46 2022-08-01 21:55:15.000 213 21297.55 520.91 43146.20 48118.53 2022-08-01 21:55:16.000 213 21297.79 521.01 43146.10 48118.60 2022-08-01 21:55:17.000 213 21297.98 521.09 43146.11 48118.67 2022-08-01 21:55:18.000 213 21298.21 521.27 43146.11 48118.76 2022-08-01 21:55:19.000 213 21298.41 521.37 43146.08 48118.82 2022-08-01 21:55:20.000 213 21298.50 521.47 43146.06 48118.85 2022-08-01 21:55:21.000 213 21298.66 521.57 43146.01 48118.92 2022-08-01 21:55:22.000 213 21298.71 521.67 43145.99 48119.00 2022-08-01 21:55:23.000 213 21298.71 521.73 43146.02 48118.98 2022-08-01 21:55:24.000 213 21298.71 521.74 43146.05 48119.00 2022-08-01 21:55:25.000 213 21298.67 521.70 43146.05 48118.97 2022-08-01 21:55:26.000 213 21298.65 521.66 43146.01 48118.94 2022-08-01 21:55:27.000 213 21298.49 521.66 43145.99 48118.88 2022-08-01 21:55:28.000 213 21298.25 521.61 43146.01 48118.81 2022-08-01 21:55:29.000 213 21298.08 521.59 43146.04 48118.74 2022-08-01 21:55:30.000 213 21297.94 521.64 43146.01 48118.65 2022-08-01 21:55:31.000 213 21297.83 521.63 43146.05 48118.59 2022-08-01 21:55:32.000 213 21297.74 521.64 43145.99 48118.55 2022-08-01 21:55:33.000 213 21297.54 521.58 43145.98 48118.44 2022-08-01 21:55:34.000 213 21297.44 521.57 43145.96 48118.36 2022-08-01 21:55:35.000 213 21297.26 521.51 43145.92 48118.27 2022-08-01 21:55:36.000 213 21297.02 521.39 43145.89 48118.18 2022-08-01 21:55:37.000 213 21296.89 521.25 43145.89 48118.09 2022-08-01 21:55:38.000 213 21296.70 521.04 43145.97 48117.98 2022-08-01 21:55:39.000 213 21296.51 520.94 43145.93 48117.91 2022-08-01 21:55:40.000 213 21296.27 520.78 43145.89 48117.84 2022-08-01 21:55:41.000 213 21296.09 520.60 43145.85 48117.76 2022-08-01 21:55:42.000 213 21295.98 520.39 43145.91 48117.67 2022-08-01 21:55:43.000 213 21295.81 520.25 43145.92 48117.61 2022-08-01 21:55:44.000 213 21295.53 520.01 43145.92 48117.55 2022-08-01 21:55:45.000 213 21295.32 519.84 43145.97 48117.45 2022-08-01 21:55:46.000 213 21295.09 519.60 43146.05 48117.38 2022-08-01 21:55:47.000 213 21294.89 519.40 43146.09 48117.31 2022-08-01 21:55:48.000 213 21294.61 519.23 43146.11 48117.19 2022-08-01 21:55:49.000 213 21294.40 519.06 43146.14 48117.14 2022-08-01 21:55:50.000 213 21294.20 518.88 43146.15 48117.06 2022-08-01 21:55:51.000 213 21294.00 518.74 43146.19 48116.99 2022-08-01 21:55:52.000 213 21293.94 518.62 43146.23 48116.94 2022-08-01 21:55:53.000 213 21293.72 518.43 43146.20 48116.92 2022-08-01 21:55:54.000 213 21293.63 518.41 43146.24 48116.88 2022-08-01 21:55:55.000 213 21293.64 518.52 43146.21 48116.85 2022-08-01 21:55:56.000 213 21293.70 518.51 43146.29 48116.88 2022-08-01 21:55:57.000 213 21293.83 518.39 43146.30 48116.92 2022-08-01 21:55:58.000 213 21294.01 518.31 43146.23 48117.00 2022-08-01 21:55:59.000 213 21294.14 518.20 43146.26 48117.07 2022-08-01 21:56:00.000 213 21294.19 518.20 43146.27 48117.13 2022-08-01 21:56:01.000 213 21294.20 518.23 43146.27 48117.17 2022-08-01 21:56:02.000 213 21294.27 518.22 43146.27 48117.22 2022-08-01 21:56:03.000 213 21294.37 518.21 43146.30 48117.25 2022-08-01 21:56:04.000 213 21294.42 518.21 43146.28 48117.29 2022-08-01 21:56:05.000 213 21294.39 518.30 43146.34 48117.30 2022-08-01 21:56:06.000 213 21294.40 518.39 43146.37 48117.31 2022-08-01 21:56:07.000 213 21294.40 518.40 43146.32 48117.32 2022-08-01 21:56:08.000 213 21294.40 518.33 43146.34 48117.34 2022-08-01 21:56:09.000 213 21294.35 518.35 43146.37 48117.30 2022-08-01 21:56:10.000 213 21294.23 518.39 43146.42 48117.28 2022-08-01 21:56:11.000 213 21294.18 518.41 43146.38 48117.25 2022-08-01 21:56:12.000 213 21294.14 518.42 43146.36 48117.22 2022-08-01 21:56:13.000 213 21294.03 518.54 43146.34 48117.17 2022-08-01 21:56:14.000 213 21294.03 518.78 43146.22 48117.12 2022-08-01 21:56:15.000 213 21294.02 518.93 43146.22 48117.06 2022-08-01 21:56:16.000 213 21294.12 519.12 43146.18 48117.05 2022-08-01 21:56:17.000 213 21294.22 519.27 43146.11 48117.05 2022-08-01 21:56:18.000 213 21294.31 519.33 43146.11 48117.06 2022-08-01 21:56:19.000 213 21294.47 519.39 43146.09 48117.08 2022-08-01 21:56:20.000 213 21294.66 519.42 43146.07 48117.10 2022-08-01 21:56:21.000 213 21294.65 519.47 43145.98 48117.12 2022-08-01 21:56:22.000 213 21294.65 519.60 43145.89 48117.12 2022-08-01 21:56:23.000 213 21294.70 519.60 43145.98 48117.10 2022-08-01 21:56:24.000 213 21294.80 519.65 43145.97 48117.12 2022-08-01 21:56:25.000 213 21294.80 519.68 43145.89 48117.15 2022-08-01 21:56:26.000 213 21294.88 519.78 43145.85 48117.15 2022-08-01 21:56:27.000 213 21294.89 519.86 43145.87 48117.19 2022-08-01 21:56:28.000 213 21294.98 519.98 43145.92 48117.20 2022-08-01 21:56:29.000 213 21295.06 520.05 43145.89 48117.21 2022-08-01 21:56:30.000 213 21295.18 520.14 43145.89 48117.24 2022-08-01 21:56:31.000 213 21295.22 520.15 43145.84 48117.27 2022-08-01 21:56:32.000 213 21295.22 520.27 43145.84 48117.29 2022-08-01 21:56:33.000 213 21295.40 520.45 43145.86 48117.31 2022-08-01 21:56:34.000 213 21295.48 520.61 43145.86 48117.39 2022-08-01 21:56:35.000 213 21295.60 520.75 43145.86 48117.43 2022-08-01 21:56:36.000 213 21295.59 520.87 43145.86 48117.46 2022-08-01 21:56:37.000 213 21295.63 521.06 43145.82 48117.49 2022-08-01 21:56:38.000 213 21295.67 521.11 43145.89 48117.51 2022-08-01 21:56:39.000 213 21295.73 521.15 43145.92 48117.50 2022-08-01 21:56:40.000 213 21295.73 521.21 43145.86 48117.52 2022-08-01 21:56:41.000 213 21295.76 521.29 43145.87 48117.49 2022-08-01 21:56:42.000 213 21295.76 521.27 43145.88 48117.50 2022-08-01 21:56:43.000 213 21295.63 521.35 43145.88 48117.47 2022-08-01 21:56:44.000 213 21295.50 521.32 43145.92 48117.44 2022-08-01 21:56:45.000 213 21295.29 521.37 43145.88 48117.35 2022-08-01 21:56:46.000 213 21295.14 521.37 43145.87 48117.28 2022-08-01 21:56:47.000 213 21295.00 521.41 43145.86 48117.24 2022-08-01 21:56:48.000 213 21294.81 521.43 43145.86 48117.14 2022-08-01 21:56:49.000 213 21294.63 521.30 43145.87 48117.06 2022-08-01 21:56:50.000 213 21294.44 521.17 43145.94 48116.98 2022-08-01 21:56:51.000 213 21294.34 521.15 43145.92 48116.92 2022-08-01 21:56:52.000 213 21294.16 521.20 43145.92 48116.88 2022-08-01 21:56:53.000 213 21294.06 521.24 43145.88 48116.80 2022-08-01 21:56:54.000 213 21293.86 521.24 43145.94 48116.75 2022-08-01 21:56:55.000 213 21293.80 521.19 43145.95 48116.70 2022-08-01 21:56:56.000 213 21293.71 521.14 43145.96 48116.69 2022-08-01 21:56:57.000 213 21293.66 521.14 43146.01 48116.66 2022-08-01 21:56:58.000 213 21293.62 521.19 43146.04 48116.64 2022-08-01 21:56:59.000 213 21293.58 521.22 43146.00 48116.62 2022-08-01 21:57:00.000 213 21293.65 521.22 43145.99 48116.62 2022-08-01 21:57:01.000 213 21293.64 521.26 43146.04 48116.67 2022-08-01 21:57:02.000 213 21293.66 521.33 43146.05 48116.65 2022-08-01 21:57:03.000 213 21293.68 521.37 43146.01 48116.68 2022-08-01 21:57:04.000 213 21293.77 521.44 43146.02 48116.70 2022-08-01 21:57:05.000 213 21293.92 521.56 43145.94 48116.75 2022-08-01 21:57:06.000 213 21293.94 521.58 43145.92 48116.76 2022-08-01 21:57:07.000 213 21294.02 521.64 43145.90 48116.76 2022-08-01 21:57:08.000 213 21294.09 521.66 43145.88 48116.76 2022-08-01 21:57:09.000 213 21294.17 521.74 43145.86 48116.78 2022-08-01 21:57:10.000 213 21294.28 521.76 43145.86 48116.78 2022-08-01 21:57:11.000 213 21294.36 521.80 43145.85 48116.81 2022-08-01 21:57:12.000 213 21294.42 521.88 43145.82 48116.84 2022-08-01 21:57:13.000 213 21294.43 522.08 43145.71 48116.85 2022-08-01 21:57:14.000 213 21294.48 522.16 43145.75 48116.86 2022-08-01 21:57:15.000 213 21294.57 522.25 43145.73 48116.86 2022-08-01 21:57:16.000 213 21294.64 522.34 43145.71 48116.91 2022-08-01 21:57:17.000 213 21294.70 522.51 43145.75 48116.93 2022-08-01 21:57:18.000 213 21294.67 522.56 43145.76 48116.95 2022-08-01 21:57:19.000 213 21294.71 522.63 43145.74 48116.96 2022-08-01 21:57:20.000 213 21294.75 522.75 43145.70 48116.97 2022-08-01 21:57:21.000 213 21294.74 522.93 43145.74 48116.98 2022-08-01 21:57:22.000 213 21294.84 523.00 43145.72 48116.95 2022-08-01 21:57:23.000 213 21294.87 523.10 43145.71 48116.95 2022-08-01 21:57:24.000 213 21294.79 523.14 43145.71 48116.96 2022-08-01 21:57:25.000 213 21294.86 523.20 43145.68 48116.94 2022-08-01 21:57:26.000 213 21294.86 523.31 43145.67 48116.95 2022-08-01 21:57:27.000 213 21294.79 523.48 43145.66 48116.93 2022-08-01 21:57:28.000 213 21294.79 523.53 43145.62 48116.91 2022-08-01 21:57:29.000 213 21294.76 523.59 43145.62 48116.86 2022-08-01 21:57:30.000 213 21294.72 523.62 43145.63 48116.83 2022-08-01 21:57:31.000 213 21294.68 523.66 43145.62 48116.81 2022-08-01 21:57:32.000 213 21294.67 523.69 43145.57 48116.79 2022-08-01 21:57:33.000 213 21294.54 523.70 43145.53 48116.75 2022-08-01 21:57:34.000 213 21294.42 523.76 43145.50 48116.67 2022-08-01 21:57:35.000 213 21294.42 523.79 43145.50 48116.65 2022-08-01 21:57:36.000 213 21294.32 523.76 43145.51 48116.63 2022-08-01 21:57:37.000 213 21294.27 523.66 43145.47 48116.62 2022-08-01 21:57:38.000 213 21294.18 523.72 43145.50 48116.60 2022-08-01 21:57:39.000 213 21294.12 523.77 43145.54 48116.56 2022-08-01 21:57:40.000 213 21294.14 523.75 43145.59 48116.56 2022-08-01 21:57:41.000 213 21294.13 523.77 43145.54 48116.54 2022-08-01 21:57:42.000 213 21294.15 523.69 43145.53 48116.55 2022-08-01 21:57:43.000 213 21294.19 523.68 43145.57 48116.56 2022-08-01 21:57:44.000 213 21294.25 523.70 43145.54 48116.60 2022-08-01 21:57:45.000 213 21294.28 523.68 43145.49 48116.60 2022-08-01 21:57:46.000 213 21294.25 523.60 43145.60 48116.62 2022-08-01 21:57:47.000 213 21294.36 523.56 43145.63 48116.66 2022-08-01 21:57:48.000 213 21294.38 523.53 43145.58 48116.69 2022-08-01 21:57:49.000 213 21294.34 523.51 43145.65 48116.69 2022-08-01 21:57:50.000 213 21294.35 523.55 43145.66 48116.71 2022-08-01 21:57:51.000 213 21294.47 523.59 43145.63 48116.73 2022-08-01 21:57:52.000 213 21294.50 523.60 43145.66 48116.76 2022-08-01 21:57:53.000 213 21294.46 523.60 43145.65 48116.79 2022-08-01 21:57:54.000 213 21294.51 523.59 43145.76 48116.79 2022-08-01 21:57:55.000 213 21294.51 523.57 43145.70 48116.81 2022-08-01 21:57:56.000 213 21294.51 523.55 43145.75 48116.83 2022-08-01 21:57:57.000 213 21294.47 523.54 43145.71 48116.86 2022-08-01 21:57:58.000 213 21294.48 523.50 43145.72 48116.87 2022-08-01 21:57:59.000 213 21294.49 523.50 43145.74 48116.88 2022-08-01 21:58:00.000 213 21294.45 523.46 43145.77 48116.87 2022-08-01 21:58:01.000 213 21294.44 523.48 43145.78 48116.89 2022-08-01 21:58:02.000 213 21294.43 523.41 43145.87 48116.91 2022-08-01 21:58:03.000 213 21294.39 523.35 43145.87 48116.91 2022-08-01 21:58:04.000 213 21294.46 523.40 43145.82 48116.92 2022-08-01 21:58:05.000 213 21294.51 523.44 43145.80 48116.94 2022-08-01 21:58:06.000 213 21294.57 523.43 43145.86 48116.96 2022-08-01 21:58:07.000 213 21294.65 523.48 43145.88 48117.00 2022-08-01 21:58:08.000 213 21294.66 523.48 43145.84 48117.04 2022-08-01 21:58:09.000 213 21294.80 523.53 43145.84 48117.07 2022-08-01 21:58:10.000 213 21294.90 523.65 43145.82 48117.13 2022-08-01 21:58:11.000 213 21295.00 523.70 43145.80 48117.16 2022-08-01 21:58:12.000 213 21295.17 523.64 43145.79 48117.23 2022-08-01 21:58:13.000 213 21295.22 523.76 43145.78 48117.25 2022-08-01 21:58:14.000 213 21295.39 523.81 43145.80 48117.27 2022-08-01 21:58:15.000 213 21295.47 523.81 43145.74 48117.28 2022-08-01 21:58:16.000 213 21295.57 523.87 43145.71 48117.31 2022-08-01 21:58:17.000 213 21295.62 523.91 43145.75 48117.32 2022-08-01 21:58:18.000 213 21295.64 523.86 43145.75 48117.34 2022-08-01 21:58:19.000 213 21295.69 523.92 43145.73 48117.38 2022-08-01 21:58:20.000 213 21295.76 523.90 43145.77 48117.43 2022-08-01 21:58:21.000 213 21295.79 523.95 43145.78 48117.46 2022-08-01 21:58:22.000 213 21295.87 523.96 43145.78 48117.51 2022-08-01 21:58:23.000 213 21295.97 524.00 43145.79 48117.54 2022-08-01 21:58:24.000 213 21295.99 524.04 43145.78 48117.56 2022-08-01 21:58:25.000 213 21295.95 524.18 43145.73 48117.57 2022-08-01 21:58:26.000 213 21295.96 524.12 43145.74 48117.56 2022-08-01 21:58:27.000 213 21295.98 524.03 43145.80 48117.54 2022-08-01 21:58:28.000 213 21295.98 524.03 43145.78 48117.52 2022-08-01 21:58:29.000 213 21295.91 524.03 43145.78 48117.49 2022-08-01 21:58:30.000 213 21295.84 524.02 43145.75 48117.47 2022-08-01 21:58:31.000 213 21295.75 523.99 43145.77 48117.42 2022-08-01 21:58:32.000 213 21295.61 523.97 43145.81 48117.40 2022-08-01 21:58:33.000 213 21295.45 523.98 43145.84 48117.39 2022-08-01 21:58:34.000 213 21295.36 523.94 43145.86 48117.34 2022-08-01 21:58:35.000 213 21295.26 523.97 43145.89 48117.30 2022-08-01 21:58:36.000 213 21295.14 524.03 43145.86 48117.30 2022-08-01 21:58:37.000 213 21295.14 524.09 43145.84 48117.29 2022-08-01 21:58:38.000 213 21295.10 524.02 43145.88 48117.29 2022-08-01 21:58:39.000 213 21295.07 524.10 43145.86 48117.26 2022-08-01 21:58:40.000 213 21295.02 524.12 43145.86 48117.25 2022-08-01 21:58:41.000 213 21295.04 524.22 43145.92 48117.24 2022-08-01 21:58:42.000 213 21295.02 524.25 43145.92 48117.24 2022-08-01 21:58:43.000 213 21294.99 524.23 43145.88 48117.24 2022-08-01 21:58:44.000 213 21294.91 524.23 43145.89 48117.23 2022-08-01 21:58:45.000 213 21294.93 524.24 43145.92 48117.21 2022-08-01 21:58:46.000 213 21294.98 524.28 43145.88 48117.20 2022-08-01 21:58:47.000 213 21295.01 524.32 43145.90 48117.19 2022-08-01 21:58:48.000 213 21295.04 524.36 43145.86 48117.17 2022-08-01 21:58:49.000 213 21295.07 524.30 43145.80 48117.17 2022-08-01 21:58:50.000 213 21295.05 524.35 43145.84 48117.20 2022-08-01 21:58:51.000 213 21295.10 524.43 43145.84 48117.21 2022-08-01 21:58:52.000 213 21295.10 524.42 43145.87 48117.24 2022-08-01 21:58:53.000 213 21295.11 524.43 43145.88 48117.25 2022-08-01 21:58:54.000 213 21295.19 524.59 43145.88 48117.25 2022-08-01 21:58:55.000 213 21295.20 524.67 43145.89 48117.28 2022-08-01 21:58:56.000 213 21295.27 524.66 43145.90 48117.31 2022-08-01 21:58:57.000 213 21295.33 524.75 43145.87 48117.33 2022-08-01 21:58:58.000 213 21295.44 524.75 43145.82 48117.37 2022-08-01 21:58:59.000 213 21295.55 524.84 43145.82 48117.41 2022-08-01 21:59:00.000 213 21295.71 524.95 43145.86 48117.48 2022-08-01 21:59:01.000 213 21295.84 525.10 43145.86 48117.53 2022-08-01 21:59:02.000 213 21295.92 525.18 43145.85 48117.59 2022-08-01 21:59:03.000 213 21296.05 525.25 43145.85 48117.64 2022-08-01 21:59:04.000 213 21296.16 525.27 43145.89 48117.68 2022-08-01 21:59:05.000 213 21296.21 525.26 43145.89 48117.72 2022-08-01 21:59:06.000 213 21296.22 525.27 43145.88 48117.75 2022-08-01 21:59:07.000 213 21296.26 525.28 43145.89 48117.79 2022-08-01 21:59:08.000 213 21296.31 525.33 43145.94 48117.82 2022-08-01 21:59:09.000 213 21296.26 525.43 43145.97 48117.85 2022-08-01 21:59:10.000 213 21296.20 525.46 43146.05 48117.86 2022-08-01 21:59:11.000 213 21296.18 525.50 43146.00 48117.86 2022-08-01 21:59:12.000 213 21296.13 525.53 43145.97 48117.87 2022-08-01 21:59:13.000 213 21296.09 525.55 43146.00 48117.87 2022-08-01 21:59:14.000 213 21296.09 525.60 43146.04 48117.88 2022-08-01 21:59:15.000 213 21296.16 525.67 43146.07 48117.89 2022-08-01 21:59:16.000 213 21296.12 525.79 43146.04 48117.91 2022-08-01 21:59:17.000 213 21296.07 525.86 43146.07 48117.87 2022-08-01 21:59:18.000 213 21296.05 525.87 43146.04 48117.84 2022-08-01 21:59:19.000 213 21295.97 525.87 43146.01 48117.82 2022-08-01 21:59:20.000 213 21296.00 525.91 43145.99 48117.82 2022-08-01 21:59:21.000 213 21295.94 526.06 43145.95 48117.78 2022-08-01 21:59:22.000 213 21295.86 526.22 43145.88 48117.69 2022-08-01 21:59:23.000 213 21295.77 526.18 43145.79 48117.60 2022-08-01 21:59:24.000 213 21295.68 526.24 43145.75 48117.53 2022-08-01 21:59:25.000 213 21295.63 526.27 43145.71 48117.46 2022-08-01 21:59:26.000 213 21295.62 526.24 43145.78 48117.41 2022-08-01 21:59:27.000 213 21295.55 526.26 43145.76 48117.37 2022-08-01 21:59:28.000 213 21295.46 526.21 43145.66 48117.31 2022-08-01 21:59:29.000 213 21295.30 526.22 43145.66 48117.24 2022-08-01 21:59:30.000 213 21295.29 526.14 43145.64 48117.17 2022-08-01 21:59:31.000 213 21295.13 526.15 43145.70 48117.14 2022-08-01 21:59:32.000 213 21295.06 526.11 43145.65 48117.08 2022-08-01 21:59:33.000 213 21295.02 526.08 43145.66 48117.05 2022-08-01 21:59:34.000 213 21294.92 525.96 43145.60 48116.99 2022-08-01 21:59:35.000 213 21294.77 525.87 43145.63 48116.93 2022-08-01 21:59:36.000 213 21294.59 525.82 43145.68 48116.87 2022-08-01 21:59:37.000 213 21294.47 525.73 43145.70 48116.82 2022-08-01 21:59:38.000 213 21294.38 525.67 43145.77 48116.80 2022-08-01 21:59:39.000 213 21294.28 525.66 43145.74 48116.76 2022-08-01 21:59:40.000 213 21294.21 525.60 43145.68 48116.73 2022-08-01 21:59:41.000 213 21294.16 525.70 43145.68 48116.71 2022-08-01 21:59:42.000 213 21294.13 525.66 43145.74 48116.68 2022-08-01 21:59:43.000 213 21294.16 525.59 43145.78 48116.69 2022-08-01 21:59:44.000 213 21294.18 525.63 43145.81 48116.71 2022-08-01 21:59:45.000 213 21294.13 525.61 43145.79 48116.71 2022-08-01 21:59:46.000 213 21294.14 525.55 43145.82 48116.74 2022-08-01 21:59:47.000 213 21294.11 525.51 43145.78 48116.73 2022-08-01 21:59:48.000 213 21294.13 525.50 43145.78 48116.72 2022-08-01 21:59:49.000 213 21294.12 525.51 43145.82 48116.74 2022-08-01 21:59:50.000 213 21294.14 525.53 43145.83 48116.75 2022-08-01 21:59:51.000 213 21294.14 525.55 43145.80 48116.76 2022-08-01 21:59:52.000 213 21294.17 525.63 43145.78 48116.77 2022-08-01 21:59:53.000 213 21294.18 525.71 43145.73 48116.79 2022-08-01 21:59:54.000 213 21294.32 525.72 43145.77 48116.81 2022-08-01 21:59:55.000 213 21294.34 525.69 43145.76 48116.83 2022-08-01 21:59:56.000 213 21294.39 525.74 43145.74 48116.83 2022-08-01 21:59:57.000 213 21294.51 525.80 43145.75 48116.86 2022-08-01 21:59:58.000 213 21294.61 525.82 43145.70 48116.90 2022-08-01 21:59:59.000 213 21294.70 525.83 43145.69 48116.93 2022-08-01 22:00:00.000 213 21294.79 525.97 43145.72 48116.97 2022-08-01 22:00:01.000 213 21294.86 526.07 43145.63 48117.00 2022-08-01 22:00:02.000 213 21294.92 526.20 43145.68 48117.05 2022-08-01 22:00:03.000 213 21295.03 526.33 43145.69 48117.08 2022-08-01 22:00:04.000 213 21295.14 526.43 43145.68 48117.10 2022-08-01 22:00:05.000 213 21295.24 526.42 43145.65 48117.11 2022-08-01 22:00:06.000 213 21295.35 526.50 43145.63 48117.14 2022-08-01 22:00:07.000 213 21295.46 526.57 43145.60 48117.18 2022-08-01 22:00:08.000 213 21295.55 526.61 43145.69 48117.20 2022-08-01 22:00:09.000 213 21295.59 526.70 43145.64 48117.26 2022-08-01 22:00:10.000 213 21295.68 526.70 43145.64 48117.27 2022-08-01 22:00:11.000 213 21295.69 526.77 43145.65 48117.31 2022-08-01 22:00:12.000 213 21295.71 526.82 43145.72 48117.37 2022-08-01 22:00:13.000 213 21295.68 526.80 43145.73 48117.37 2022-08-01 22:00:14.000 213 21295.68 526.92 43145.76 48117.38 2022-08-01 22:00:15.000 213 21295.68 526.90 43145.78 48117.40 2022-08-01 22:00:16.000 213 21295.61 526.89 43145.69 48117.40 2022-08-01 22:00:17.000 213 21295.54 526.92 43145.73 48117.39 2022-08-01 22:00:18.000 213 21295.47 526.94 43145.76 48117.33 2022-08-01 22:00:19.000 213 21295.38 526.92 43145.80 48117.30 2022-08-01 22:00:20.000 213 21295.33 526.91 43145.76 48117.25 2022-08-01 22:00:21.000 213 21295.24 526.98 43145.75 48117.22 2022-08-01 22:00:22.000 213 21295.11 526.97 43145.76 48117.17 2022-08-01 22:00:23.000 213 21295.09 527.00 43145.77 48117.16 2022-08-01 22:00:24.000 213 21295.09 526.92 43145.76 48117.16 2022-08-01 22:00:25.000 213 21295.05 526.95 43145.71 48117.11 2022-08-01 22:00:26.000 213 21295.05 526.97 43145.68 48117.11 2022-08-01 22:00:27.000 213 21295.03 527.01 43145.69 48117.10 2022-08-01 22:00:28.000 213 21294.98 526.96 43145.68 48117.08 2022-08-01 22:00:29.000 213 21294.97 526.91 43145.74 48117.06 2022-08-01 22:00:30.000 213 21295.01 526.93 43145.73 48117.07 2022-08-01 22:00:31.000 213 21294.97 526.91 43145.70 48117.05 2022-08-01 22:00:32.000 213 21294.99 526.91 43145.69 48117.05 2022-08-01 22:00:33.000 213 21295.03 526.94 43145.71 48117.07 2022-08-01 22:00:34.000 213 21295.01 526.95 43145.80 48117.06 2022-08-01 22:00:35.000 213 21295.03 527.03 43145.75 48117.08 2022-08-01 22:00:36.000 213 21295.03 527.11 43145.70 48117.07 2022-08-01 22:00:37.000 213 21295.04 527.09 43145.66 48117.08 2022-08-01 22:00:38.000 213 21295.05 527.01 43145.66 48117.09 2022-08-01 22:00:39.000 213 21295.04 527.10 43145.70 48117.08 2022-08-01 22:00:40.000 213 21295.16 527.15 43145.68 48117.07 2022-08-01 22:00:41.000 213 21295.18 527.22 43145.68 48117.12 2022-08-01 22:00:42.000 213 21295.25 527.19 43145.61 48117.11 2022-08-01 22:00:43.000 213 21295.30 527.22 43145.62 48117.13 2022-08-01 22:00:44.000 213 21295.36 527.21 43145.61 48117.17 2022-08-01 22:00:45.000 213 21295.43 527.31 43145.63 48117.19 2022-08-01 22:00:46.000 213 21295.46 527.36 43145.63 48117.21 2022-08-01 22:00:47.000 213 21295.50 527.36 43145.62 48117.24 2022-08-01 22:00:48.000 213 21295.51 527.39 43145.68 48117.25 2022-08-01 22:00:49.000 213 21295.57 527.51 43145.61 48117.23 2022-08-01 22:00:50.000 213 21295.63 527.58 43145.59 48117.27 2022-08-01 22:00:51.000 213 21295.68 527.68 43145.53 48117.27 2022-08-01 22:00:52.000 213 21295.71 527.78 43145.56 48117.29 2022-08-01 22:00:53.000 213 21295.81 527.79 43145.57 48117.32 2022-08-01 22:00:54.000 213 21295.86 527.78 43145.62 48117.37 2022-08-01 22:00:55.000 213 21295.95 527.88 43145.63 48117.41 2022-08-01 22:00:56.000 213 21296.02 527.91 43145.54 48117.45 2022-08-01 22:00:57.000 213 21296.11 528.02 43145.55 48117.47 2022-08-01 22:00:58.000 213 21296.18 528.14 43145.59 48117.48 2022-08-01 22:00:59.000 213 21296.21 528.22 43145.57 48117.51 2022-08-01 22:01:00.000 213 21296.27 528.26 43145.55 48117.52 2022-08-01 22:01:01.000 213 21296.33 528.28 43145.54 48117.56 2022-08-01 22:01:02.000 213 21296.43 528.34 43145.54 48117.57 2022-08-01 22:01:03.000 213 21296.41 528.44 43145.51 48117.57 2022-08-01 22:01:04.000 213 21296.42 528.48 43145.48 48117.58 2022-08-01 22:01:05.000 213 21296.43 528.53 43145.47 48117.59 2022-08-01 22:01:06.000 213 21296.44 528.53 43145.50 48117.59 2022-08-01 22:01:07.000 213 21296.48 528.51 43145.49 48117.58 2022-08-01 22:01:08.000 213 21296.47 528.53 43145.50 48117.58 2022-08-01 22:01:09.000 213 21296.42 528.56 43145.50 48117.55 2022-08-01 22:01:10.000 213 21296.32 528.59 43145.48 48117.54 2022-08-01 22:01:11.000 213 21296.33 528.57 43145.45 48117.52 2022-08-01 22:01:12.000 213 21296.34 528.50 43145.42 48117.50 2022-08-01 22:01:13.000 213 21296.28 528.49 43145.45 48117.48 2022-08-01 22:01:14.000 213 21296.24 528.52 43145.47 48117.48 2022-08-01 22:01:15.000 213 21296.29 528.55 43145.48 48117.48 2022-08-01 22:01:16.000 213 21296.27 528.51 43145.53 48117.47 2022-08-01 22:01:17.000 213 21296.23 528.52 43145.53 48117.43 2022-08-01 22:01:18.000 213 21296.18 528.49 43145.47 48117.44 2022-08-01 22:01:19.000 213 21296.11 528.45 43145.48 48117.40 2022-08-01 22:01:20.000 213 21296.08 528.39 43145.40 48117.38 2022-08-01 22:01:21.000 213 21296.01 528.33 43145.43 48117.38 2022-08-01 22:01:22.000 213 21295.98 528.18 43145.48 48117.38 2022-08-01 22:01:23.000 213 21295.96 528.17 43145.50 48117.36 2022-08-01 22:01:24.000 213 21295.93 528.14 43145.50 48117.33 2022-08-01 22:01:25.000 213 21295.80 528.09 43145.56 48117.34 2022-08-01 22:01:26.000 213 21295.73 528.07 43145.63 48117.32 2022-08-01 22:01:27.000 213 21295.74 527.99 43145.60 48117.30 2022-08-01 22:01:28.000 213 21295.74 528.01 43145.58 48117.31 2022-08-01 22:01:29.000 213 21295.70 527.92 43145.55 48117.29 2022-08-01 22:01:30.000 213 21295.70 527.90 43145.57 48117.29 2022-08-01 22:01:31.000 213 21295.66 527.88 43145.58 48117.30 2022-08-01 22:01:32.000 213 21295.63 527.80 43145.66 48117.31 2022-08-01 22:01:33.000 213 21295.64 527.72 43145.70 48117.31 2022-08-01 22:01:34.000 213 21295.66 527.61 43145.63 48117.31 2022-08-01 22:01:35.000 213 21295.66 527.57 43145.62 48117.31 2022-08-01 22:01:36.000 213 21295.62 527.53 43145.59 48117.30 2022-08-01 22:01:37.000 213 21295.57 527.47 43145.68 48117.31 2022-08-01 22:01:38.000 213 21295.60 527.44 43145.71 48117.33 2022-08-01 22:01:39.000 213 21295.63 527.39 43145.70 48117.33 2022-08-01 22:01:40.000 213 21295.63 527.29 43145.70 48117.34 2022-08-01 22:01:41.000 213 21295.61 527.31 43145.72 48117.34 2022-08-01 22:01:42.000 213 21295.59 527.29 43145.74 48117.34 2022-08-01 22:01:43.000 213 21295.58 527.27 43145.77 48117.37 2022-08-01 22:01:44.000 213 21295.67 527.28 43145.75 48117.38 2022-08-01 22:01:45.000 213 21295.70 527.31 43145.71 48117.40 2022-08-01 22:01:46.000 213 21295.76 527.30 43145.67 48117.45 2022-08-01 22:01:47.000 213 21295.81 527.26 43145.73 48117.47 2022-08-01 22:01:48.000 213 21295.94 527.24 43145.80 48117.50 2022-08-01 22:01:49.000 213 21295.99 527.29 43145.78 48117.52 2022-08-01 22:01:50.000 213 21296.01 527.20 43145.75 48117.56 2022-08-01 22:01:51.000 213 21296.09 527.27 43145.77 48117.59 2022-08-01 22:01:52.000 213 21296.12 527.29 43145.78 48117.61 2022-08-01 22:01:53.000 213 21296.16 527.34 43145.73 48117.63 2022-08-01 22:01:54.000 213 21296.23 527.27 43145.71 48117.63 2022-08-01 22:01:55.000 213 21296.30 527.22 43145.73 48117.65 2022-08-01 22:01:56.000 213 21296.26 527.23 43145.74 48117.66 2022-08-01 22:01:57.000 213 21296.24 527.33 43145.73 48117.66 2022-08-01 22:01:58.000 213 21296.26 527.36 43145.71 48117.66 2022-08-01 22:01:59.000 213 21296.27 527.39 43145.71 48117.65 2022-08-01 22:02:00.000 213 21296.23 527.50 43145.71 48117.63 2022-08-01 22:02:01.000 213 21296.22 527.48 43145.74 48117.63 2022-08-01 22:02:02.000 213 21296.19 527.53 43145.70 48117.63 2022-08-01 22:02:03.000 213 21296.17 527.47 43145.68 48117.60 2022-08-01 22:02:04.000 213 21296.18 527.44 43145.74 48117.64 2022-08-01 22:02:05.000 213 21296.14 527.41 43145.69 48117.61 2022-08-01 22:02:06.000 213 21296.11 527.44 43145.65 48117.60 2022-08-01 22:02:07.000 213 21296.14 527.47 43145.68 48117.60 2022-08-01 22:02:08.000 213 21296.17 527.56 43145.71 48117.59 2022-08-01 22:02:09.000 213 21296.12 527.56 43145.72 48117.56 2022-08-01 22:02:10.000 213 21296.14 527.65 43145.66 48117.57 2022-08-01 22:02:11.000 213 21296.11 527.64 43145.68 48117.56 2022-08-01 22:02:12.000 213 21296.13 527.61 43145.65 48117.54 2022-08-01 22:02:13.000 213 21296.17 527.72 43145.63 48117.53 2022-08-01 22:02:14.000 213 21296.08 527.75 43145.61 48117.54 2022-08-01 22:02:15.000 213 21296.04 527.74 43145.63 48117.54 2022-08-01 22:02:16.000 213 21296.09 527.76 43145.62 48117.53 2022-08-01 22:02:17.000 213 21296.08 527.76 43145.67 48117.54 2022-08-01 22:02:18.000 213 21296.13 527.83 43145.64 48117.54 2022-08-01 22:02:19.000 213 21296.16 527.83 43145.64 48117.52 2022-08-01 22:02:20.000 213 21296.15 527.88 43145.62 48117.53 2022-08-01 22:02:21.000 213 21296.13 527.92 43145.66 48117.52 2022-08-01 22:02:22.000 213 21296.07 527.96 43145.58 48117.51 2022-08-01 22:02:23.000 213 21296.15 527.94 43145.57 48117.51 2022-08-01 22:02:24.000 213 21296.17 527.98 43145.65 48117.51 2022-08-01 22:02:25.000 213 21296.14 528.01 43145.61 48117.51 2022-08-01 22:02:26.000 213 21296.04 528.07 43145.59 48117.50 2022-08-01 22:02:27.000 213 21296.18 528.04 43145.57 48117.49 2022-08-01 22:02:28.000 213 21296.19 528.02 43145.59 48117.51 2022-08-01 22:02:29.000 213 21296.27 528.04 43145.59 48117.50 2022-08-01 22:02:30.000 213 21296.27 528.14 43145.59 48117.51 2022-08-01 22:02:31.000 213 21296.32 528.13 43145.59 48117.53 2022-08-01 22:02:32.000 213 21296.34 528.14 43145.57 48117.54 2022-08-01 22:02:33.000 213 21296.39 528.27 43145.50 48117.54 2022-08-01 22:02:34.000 213 21296.40 528.29 43145.48 48117.55 2022-08-01 22:02:35.000 213 21296.43 528.33 43145.43 48117.57 2022-08-01 22:02:36.000 213 21296.49 528.27 43145.45 48117.54 2022-08-01 22:02:37.000 213 21296.53 528.28 43145.43 48117.58 2022-08-01 22:02:38.000 213 21296.50 528.39 43145.51 48117.58 2022-08-01 22:02:39.000 213 21296.58 528.41 43145.50 48117.59 2022-08-01 22:02:40.000 213 21296.67 528.38 43145.49 48117.61 2022-08-01 22:02:41.000 213 21296.70 528.34 43145.47 48117.62 2022-08-01 22:02:42.000 213 21296.66 528.41 43145.43 48117.64 2022-08-01 22:02:43.000 213 21296.64 528.41 43145.42 48117.64 2022-08-01 22:02:44.000 213 21296.64 528.48 43145.45 48117.64 2022-08-01 22:02:45.000 213 21296.70 528.49 43145.50 48117.64 2022-08-01 22:02:46.000 213 21296.71 528.47 43145.47 48117.64 2022-08-01 22:02:47.000 213 21296.67 528.50 43145.43 48117.65 2022-08-01 22:02:48.000 213 21296.67 528.53 43145.47 48117.65 2022-08-01 22:02:49.000 213 21296.64 528.56 43145.42 48117.65 2022-08-01 22:02:50.000 213 21296.61 528.57 43145.43 48117.65 2022-08-01 22:02:51.000 213 21296.64 528.64 43145.43 48117.63 2022-08-01 22:02:52.000 213 21296.65 528.60 43145.45 48117.62 2022-08-01 22:02:53.000 213 21296.69 528.65 43145.43 48117.60 2022-08-01 22:02:54.000 213 21296.68 528.65 43145.45 48117.57 2022-08-01 22:02:55.000 213 21296.66 528.61 43145.45 48117.59 2022-08-01 22:02:56.000 213 21296.64 528.65 43145.41 48117.58 2022-08-01 22:02:57.000 213 21296.55 528.64 43145.40 48117.57 2022-08-01 22:02:58.000 213 21296.62 528.67 43145.38 48117.58 2022-08-01 22:02:59.000 213 21296.61 528.70 43145.43 48117.56 2022-08-01 22:03:00.000 213 21296.60 528.70 43145.40 48117.55 2022-08-01 22:03:01.000 213 21296.58 528.73 43145.40 48117.57 2022-08-01 22:03:02.000 213 21296.60 528.72 43145.38 48117.54 2022-08-01 22:03:03.000 213 21296.57 528.75 43145.44 48117.55 2022-08-01 22:03:04.000 213 21296.51 528.72 43145.43 48117.56 2022-08-01 22:03:05.000 213 21296.47 528.77 43145.48 48117.55 2022-08-01 22:03:06.000 213 21296.45 528.75 43145.48 48117.55 2022-08-01 22:03:07.000 213 21296.43 528.75 43145.50 48117.54 2022-08-01 22:03:08.000 213 21296.38 528.74 43145.55 48117.53 2022-08-01 22:03:09.000 213 21296.36 528.72 43145.52 48117.53 2022-08-01 22:03:10.000 213 21296.32 528.69 43145.54 48117.52 2022-08-01 22:03:11.000 213 21296.31 528.71 43145.54 48117.54 2022-08-01 22:03:12.000 213 21296.32 528.72 43145.55 48117.53 2022-08-01 22:03:13.000 213 21296.33 528.74 43145.52 48117.52 2022-08-01 22:03:14.000 213 21296.27 528.70 43145.56 48117.52 2022-08-01 22:03:15.000 213 21296.26 528.72 43145.53 48117.52 2022-08-01 22:03:16.000 213 21296.26 528.75 43145.50 48117.50 2022-08-01 22:03:17.000 213 21296.31 528.76 43145.48 48117.51 2022-08-01 22:03:18.000 213 21296.26 528.81 43145.47 48117.51 2022-08-01 22:03:19.000 213 21296.35 528.91 43145.51 48117.52 2022-08-01 22:03:20.000 213 21296.33 528.87 43145.54 48117.52 2022-08-01 22:03:21.000 213 21296.32 528.86 43145.55 48117.51 2022-08-01 22:03:22.000 213 21296.30 528.85 43145.56 48117.52 2022-08-01 22:03:23.000 213 21296.35 528.88 43145.52 48117.52 2022-08-01 22:03:24.000 213 21296.36 529.00 43145.51 48117.51 2022-08-01 22:03:25.000 213 21296.33 529.02 43145.55 48117.49 2022-08-01 22:03:26.000 213 21296.34 528.99 43145.48 48117.52 2022-08-01 22:03:27.000 213 21296.39 528.93 43145.43 48117.51 2022-08-01 22:03:28.000 213 21296.41 528.95 43145.40 48117.51 2022-08-01 22:03:29.000 213 21296.42 529.00 43145.47 48117.53 2022-08-01 22:03:30.000 213 21296.44 529.05 43145.48 48117.53 2022-08-01 22:03:31.000 213 21296.45 529.12 43145.48 48117.54 2022-08-01 22:03:32.000 213 21296.48 529.09 43145.50 48117.54 2022-08-01 22:03:33.000 213 21296.44 529.10 43145.46 48117.54 2022-08-01 22:03:34.000 213 21296.51 529.10 43145.42 48117.54 2022-08-01 22:03:35.000 213 21296.59 529.16 43145.43 48117.54 2022-08-01 22:03:36.000 213 21296.54 529.17 43145.50 48117.56 2022-08-01 22:03:37.000 213 21296.49 529.25 43145.45 48117.55 2022-08-01 22:03:38.000 213 21296.56 529.25 43145.40 48117.54 2022-08-01 22:03:39.000 213 21296.56 529.22 43145.40 48117.55 2022-08-01 22:03:40.000 213 21296.56 529.22 43145.39 48117.53 2022-08-01 22:03:41.000 213 21296.59 529.16 43145.37 48117.50 2022-08-01 22:03:42.000 213 21296.51 529.25 43145.37 48117.50 2022-08-01 22:03:43.000 213 21296.45 529.22 43145.35 48117.49 2022-08-01 22:03:44.000 213 21296.45 529.25 43145.32 48117.50 2022-08-01 22:03:45.000 213 21296.48 529.28 43145.36 48117.47 2022-08-01 22:03:46.000 213 21296.44 529.30 43145.35 48117.48 2022-08-01 22:03:47.000 213 21296.45 529.33 43145.37 48117.45 2022-08-01 22:03:48.000 213 21296.40 529.31 43145.39 48117.44 2022-08-01 22:03:49.000 213 21296.34 529.25 43145.29 48117.41 2022-08-01 22:03:50.000 213 21296.41 529.35 43145.33 48117.44 2022-08-01 22:03:51.000 213 21296.41 529.32 43145.31 48117.42 2022-08-01 22:03:52.000 213 21296.37 529.26 43145.33 48117.44 2022-08-01 22:03:53.000 213 21296.38 529.30 43145.37 48117.44 2022-08-01 22:03:54.000 213 21296.31 529.34 43145.33 48117.40 2022-08-01 22:03:55.000 213 21296.30 529.40 43145.28 48117.42 2022-08-01 22:03:56.000 213 21296.33 529.40 43145.33 48117.41 2022-08-01 22:03:57.000 213 21296.36 529.34 43145.36 48117.43 2022-08-01 22:03:58.000 213 21296.36 529.39 43145.35 48117.41 2022-08-01 22:03:59.000 213 21296.36 529.35 43145.35 48117.42 2022-08-01 22:04:00.000 213 21296.41 529.35 43145.36 48117.41 2022-08-01 22:04:01.000 213 21296.35 529.33 43145.35 48117.43 2022-08-01 22:04:02.000 213 21296.35 529.33 43145.41 48117.44 2022-08-01 22:04:03.000 213 21296.42 529.35 43145.40 48117.45 2022-08-01 22:04:04.000 213 21296.38 529.33 43145.41 48117.46 2022-08-01 22:04:05.000 213 21296.36 529.32 43145.39 48117.44 2022-08-01 22:04:06.000 213 21296.45 529.34 43145.43 48117.46 2022-08-01 22:04:07.000 213 21296.46 529.39 43145.46 48117.47 2022-08-01 22:04:08.000 213 21296.45 529.38 43145.40 48117.50 2022-08-01 22:04:09.000 213 21296.49 529.36 43145.40 48117.50 2022-08-01 22:04:10.000 213 21296.46 529.38 43145.42 48117.52 2022-08-01 22:04:11.000 213 21296.50 529.41 43145.36 48117.54 2022-08-01 22:04:12.000 213 21296.48 529.38 43145.47 48117.56 2022-08-01 22:04:13.000 213 21296.48 529.44 43145.46 48117.57 2022-08-01 22:04:14.000 213 21296.56 529.39 43145.48 48117.58 2022-08-01 22:04:15.000 213 21296.55 529.43 43145.47 48117.60 2022-08-01 22:04:16.000 213 21296.52 529.46 43145.40 48117.60 2022-08-01 22:04:17.000 213 21296.55 529.50 43145.40 48117.61 2022-08-01 22:04:18.000 213 21296.60 529.40 43145.43 48117.63 2022-08-01 22:04:19.000 213 21296.58 529.45 43145.46 48117.64 2022-08-01 22:04:20.000 213 21296.64 529.52 43145.46 48117.63 2022-08-01 22:04:21.000 213 21296.61 529.50 43145.50 48117.65 2022-08-01 22:04:22.000 213 21296.64 529.49 43145.50 48117.63 2022-08-01 22:04:23.000 213 21296.57 529.50 43145.53 48117.64 2022-08-01 22:04:24.000 213 21296.65 529.58 43145.52 48117.65 2022-08-01 22:04:25.000 213 21296.71 529.50 43145.52 48117.67 2022-08-01 22:04:26.000 213 21296.71 529.47 43145.47 48117.71 2022-08-01 22:04:27.000 213 21296.71 529.51 43145.57 48117.72 2022-08-01 22:04:28.000 213 21296.68 529.51 43145.56 48117.73 2022-08-01 22:04:29.000 213 21296.76 529.50 43145.57 48117.74 2022-08-01 22:04:30.000 213 21296.71 529.49 43145.56 48117.76 2022-08-01 22:04:31.000 213 21296.71 529.50 43145.58 48117.75 2022-08-01 22:04:32.000 213 21296.67 529.55 43145.59 48117.76 2022-08-01 22:04:33.000 213 21296.71 529.50 43145.65 48117.74 2022-08-01 22:04:34.000 213 21296.70 529.52 43145.61 48117.75 2022-08-01 22:04:35.000 213 21296.70 529.56 43145.65 48117.74 2022-08-01 22:04:36.000 213 21296.70 529.55 43145.66 48117.76 2022-08-01 22:04:37.000 213 21296.67 529.57 43145.64 48117.74 2022-08-01 22:04:38.000 213 21296.69 529.58 43145.65 48117.75 2022-08-01 22:04:39.000 213 21296.68 529.62 43145.62 48117.74 2022-08-01 22:04:40.000 213 21296.63 529.59 43145.60 48117.74 2022-08-01 22:04:41.000 213 21296.73 529.60 43145.56 48117.74 2022-08-01 22:04:42.000 213 21296.67 529.62 43145.56 48117.73 2022-08-01 22:04:43.000 213 21296.67 529.65 43145.54 48117.73 2022-08-01 22:04:44.000 213 21296.67 529.66 43145.57 48117.71 2022-08-01 22:04:45.000 213 21296.63 529.64 43145.63 48117.73 2022-08-01 22:04:46.000 213 21296.60 529.65 43145.66 48117.71 2022-08-01 22:04:47.000 213 21296.60 529.63 43145.64 48117.71 2022-08-01 22:04:48.000 213 21296.56 529.66 43145.61 48117.69 2022-08-01 22:04:49.000 213 21296.52 529.66 43145.62 48117.67 2022-08-01 22:04:50.000 213 21296.50 529.68 43145.67 48117.68 2022-08-01 22:04:51.000 213 21296.50 529.58 43145.70 48117.66 2022-08-01 22:04:52.000 213 21296.48 529.59 43145.69 48117.67 2022-08-01 22:04:53.000 213 21296.43 529.59 43145.67 48117.65 2022-08-01 22:04:54.000 213 21296.43 529.56 43145.62 48117.64 2022-08-01 22:04:55.000 213 21296.41 529.58 43145.63 48117.67 2022-08-01 22:04:56.000 213 21296.40 529.63 43145.67 48117.64 2022-08-01 22:04:57.000 213 21296.44 529.63 43145.63 48117.63 2022-08-01 22:04:58.000 213 21296.45 529.62 43145.56 48117.64 2022-08-01 22:04:59.000 213 21296.43 529.56 43145.58 48117.65 2022-08-01 22:05:00.000 213 21296.46 529.58 43145.63 48117.64 2022-08-01 22:05:01.000 213 21296.47 529.58 43145.67 48117.65 2022-08-01 22:05:02.000 213 21296.40 529.49 43145.65 48117.66 2022-08-01 22:05:03.000 213 21296.44 529.49 43145.67 48117.67 2022-08-01 22:05:04.000 213 21296.42 529.47 43145.67 48117.68 2022-08-01 22:05:05.000 213 21296.44 529.57 43145.69 48117.66 2022-08-01 22:05:06.000 213 21296.42 529.53 43145.62 48117.68 2022-08-01 22:05:07.000 213 21296.45 529.59 43145.64 48117.66 2022-08-01 22:05:08.000 213 21296.41 529.53 43145.63 48117.67 2022-08-01 22:05:09.000 213 21296.41 529.56 43145.60 48117.65 2022-08-01 22:05:10.000 213 21296.48 529.55 43145.62 48117.66 2022-08-01 22:05:11.000 213 21296.46 529.52 43145.62 48117.67 2022-08-01 22:05:12.000 213 21296.51 529.58 43145.64 48117.68 2022-08-01 22:05:13.000 213 21296.57 529.60 43145.58 48117.67 2022-08-01 22:05:14.000 213 21296.56 529.54 43145.60 48117.69 2022-08-01 22:05:15.000 213 21296.57 529.56 43145.60 48117.70 2022-08-01 22:05:16.000 213 21296.60 529.60 43145.59 48117.69 2022-08-01 22:05:17.000 213 21296.66 529.58 43145.61 48117.71 2022-08-01 22:05:18.000 213 21296.70 529.62 43145.64 48117.72 2022-08-01 22:05:19.000 213 21296.68 529.61 43145.59 48117.74 2022-08-01 22:05:20.000 213 21296.69 529.63 43145.57 48117.78 2022-08-01 22:05:21.000 213 21296.69 529.64 43145.66 48117.77 2022-08-01 22:05:22.000 213 21296.71 529.66 43145.68 48117.80 2022-08-01 22:05:23.000 213 21296.75 529.67 43145.71 48117.81 2022-08-01 22:05:24.000 213 21296.78 529.74 43145.58 48117.82 2022-08-01 22:05:25.000 213 21296.77 529.70 43145.63 48117.83 2022-08-01 22:05:26.000 213 21296.72 529.66 43145.65 48117.81 2022-08-01 22:05:27.000 213 21296.78 529.63 43145.67 48117.83 2022-08-01 22:05:28.000 213 21296.79 529.64 43145.66 48117.83 2022-08-01 22:05:29.000 213 21296.83 529.62 43145.58 48117.85 2022-08-01 22:05:30.000 213 21296.84 529.60 43145.63 48117.83 2022-08-01 22:05:31.000 213 21296.78 529.60 43145.66 48117.84 2022-08-01 22:05:32.000 213 21296.76 529.61 43145.65 48117.83 2022-08-01 22:05:33.000 213 21296.67 529.52 43145.68 48117.80 2022-08-01 22:05:34.000 213 21296.67 529.50 43145.70 48117.81 2022-08-01 22:05:35.000 213 21296.70 529.54 43145.71 48117.81 2022-08-01 22:05:36.000 213 21296.67 529.61 43145.76 48117.83 2022-08-01 22:05:37.000 213 21296.61 529.58 43145.78 48117.83 2022-08-01 22:05:38.000 213 21296.59 529.51 43145.73 48117.83 2022-08-01 22:05:39.000 213 21296.57 529.55 43145.74 48117.81 2022-08-01 22:05:40.000 213 21296.50 529.52 43145.78 48117.82 2022-08-01 22:05:41.000 213 21296.53 529.54 43145.80 48117.81 2022-08-01 22:05:42.000 213 21296.50 529.53 43145.80 48117.79 2022-08-01 22:05:43.000 213 21296.39 529.40 43145.80 48117.80 2022-08-01 22:05:44.000 213 21296.36 529.43 43145.80 48117.78 2022-08-01 22:05:45.000 213 21296.33 529.33 43145.82 48117.76 2022-08-01 22:05:46.000 213 21296.30 529.33 43145.84 48117.77 2022-08-01 22:05:47.000 213 21296.26 529.34 43145.81 48117.75 2022-08-01 22:05:48.000 213 21296.24 529.33 43145.86 48117.73 2022-08-01 22:05:49.000 213 21296.21 529.30 43145.86 48117.74 2022-08-01 22:05:50.000 213 21296.17 529.33 43145.89 48117.76 2022-08-01 22:05:51.000 213 21296.14 529.26 43145.96 48117.76 2022-08-01 22:05:52.000 213 21296.10 529.19 43145.95 48117.76 2022-08-01 22:05:53.000 213 21296.14 529.16 43145.90 48117.75 2022-08-01 22:05:54.000 213 21296.14 529.17 43145.87 48117.77 2022-08-01 22:05:55.000 213 21296.15 529.15 43145.86 48117.77 2022-08-01 22:05:56.000 213 21296.12 529.21 43145.88 48117.79 2022-08-01 22:05:57.000 213 21296.12 529.16 43145.86 48117.79 2022-08-01 22:05:58.000 213 21296.13 529.05 43145.83 48117.77 2022-08-01 22:05:59.000 213 21296.16 529.10 43145.86 48117.79 2022-08-01 22:06:00.000 213 21296.13 529.09 43145.92 48117.80 2022-08-01 22:06:01.000 213 21296.16 529.06 43145.92 48117.80 2022-08-01 22:06:02.000 213 21296.22 529.03 43145.92 48117.81 2022-08-01 22:06:03.000 213 21296.19 528.93 43145.93 48117.81 2022-08-01 22:06:04.000 213 21296.14 528.94 43145.89 48117.82 2022-08-01 22:06:05.000 213 21296.14 528.95 43145.97 48117.81 2022-08-01 22:06:06.000 213 21296.15 528.94 43145.94 48117.81 2022-08-01 22:06:07.000 213 21296.13 528.90 43145.89 48117.80 2022-08-01 22:06:08.000 213 21296.09 528.92 43145.93 48117.80 2022-08-01 22:06:09.000 213 21296.09 528.92 43145.94 48117.78 2022-08-01 22:06:10.000 213 21296.10 528.86 43145.97 48117.79 2022-08-01 22:06:11.000 213 21296.09 528.88 43145.92 48117.80 2022-08-01 22:06:12.000 213 21296.08 528.90 43145.89 48117.77 2022-08-01 22:06:13.000 213 21296.11 528.81 43145.94 48117.79 2022-08-01 22:06:14.000 213 21296.11 528.80 43145.93 48117.76 2022-08-01 22:06:15.000 213 21296.09 528.78 43145.92 48117.77 2022-08-01 22:06:16.000 213 21296.12 528.80 43145.88 48117.78 2022-08-01 22:06:17.000 213 21296.07 528.77 43145.92 48117.77 2022-08-01 22:06:18.000 213 21296.07 528.77 43145.90 48117.77 2022-08-01 22:06:19.000 213 21296.11 528.71 43145.88 48117.79 2022-08-01 22:06:20.000 213 21296.11 528.69 43145.87 48117.78 2022-08-01 22:06:21.000 213 21296.08 528.60 43145.93 48117.79 2022-08-01 22:06:22.000 213 21296.11 528.65 43146.00 48117.81 2022-08-01 22:06:23.000 213 21296.08 528.63 43145.92 48117.81 2022-08-01 22:06:24.000 213 21296.10 528.63 43145.93 48117.82 2022-08-01 22:06:25.000 213 21296.05 528.57 43145.92 48117.83 2022-08-01 22:06:26.000 213 21296.09 528.52 43145.94 48117.79 2022-08-01 22:06:27.000 213 21296.15 528.62 43145.87 48117.81 2022-08-01 22:06:28.000 213 21296.15 528.64 43145.87 48117.76 2022-08-01 22:06:29.000 213 21296.15 528.54 43145.86 48117.77 2022-08-01 22:06:30.000 213 21296.13 528.52 43145.83 48117.75 2022-08-01 22:06:31.000 213 21296.07 528.55 43145.85 48117.77 2022-08-01 22:06:32.000 213 21296.12 528.58 43145.88 48117.77 2022-08-01 22:06:33.000 213 21296.18 528.52 43145.88 48117.77 2022-08-01 22:06:34.000 213 21296.15 528.52 43145.84 48117.76 2022-08-01 22:06:35.000 213 21296.19 528.53 43145.84 48117.76 2022-08-01 22:06:36.000 213 21296.10 528.54 43145.80 48117.74 2022-08-01 22:06:37.000 213 21296.13 528.56 43145.79 48117.75 2022-08-01 22:06:38.000 213 21296.14 528.54 43145.80 48117.73 2022-08-01 22:06:39.000 213 21296.13 528.44 43145.84 48117.73 2022-08-01 22:06:40.000 213 21296.16 528.45 43145.78 48117.74 2022-08-01 22:06:41.000 213 21296.15 528.55 43145.87 48117.73 2022-08-01 22:06:42.000 213 21296.19 528.53 43145.82 48117.73 2022-08-01 22:06:43.000 213 21296.15 528.48 43145.82 48117.73 2022-08-01 22:06:44.000 213 21296.19 528.44 43145.84 48117.73 2022-08-01 22:06:45.000 213 21296.21 528.39 43145.85 48117.74 2022-08-01 22:06:46.000 213 21296.21 528.37 43145.86 48117.76 2022-08-01 22:06:47.000 213 21296.16 528.36 43145.84 48117.77 2022-08-01 22:06:48.000 213 21296.21 528.34 43145.83 48117.79 2022-08-01 22:06:49.000 213 21296.27 528.40 43145.78 48117.79 2022-08-01 22:06:50.000 213 21296.28 528.42 43145.84 48117.80 2022-08-01 22:06:51.000 213 21296.26 528.43 43145.88 48117.81 2022-08-01 22:06:52.000 213 21296.33 528.41 43145.86 48117.79 2022-08-01 22:06:53.000 213 21296.30 528.32 43145.82 48117.78 2022-08-01 22:06:54.000 213 21296.27 528.31 43145.84 48117.79 2022-08-01 22:06:55.000 213 21296.30 528.38 43145.84 48117.81 2022-08-01 22:06:56.000 213 21296.35 528.29 43145.86 48117.84 2022-08-01 22:06:57.000 213 21296.38 528.27 43145.87 48117.86 2022-08-01 22:06:58.000 213 21296.40 528.32 43145.84 48117.87 2022-08-01 22:06:59.000 213 21296.44 528.31 43145.80 48117.85 2022-08-01 22:07:00.000 213 21296.43 528.32 43145.86 48117.87 2022-08-01 22:07:01.000 213 21296.42 528.34 43145.85 48117.86 2022-08-01 22:07:02.000 213 21296.45 528.35 43145.84 48117.87 2022-08-01 22:07:03.000 213 21296.48 528.34 43145.89 48117.91 2022-08-01 22:07:04.000 213 21296.48 528.35 43145.88 48117.90 2022-08-01 22:07:05.000 213 21296.60 528.27 43145.86 48117.92 2022-08-01 22:07:06.000 213 21296.60 528.27 43145.82 48117.93 2022-08-01 22:07:07.000 213 21296.57 528.32 43145.82 48117.93 2022-08-01 22:07:08.000 213 21296.59 528.28 43145.86 48117.95 2022-08-01 22:07:09.000 213 21296.58 528.26 43145.89 48117.96 2022-08-01 22:07:10.000 213 21296.60 528.26 43145.89 48117.96 2022-08-01 22:07:11.000 213 21296.64 528.32 43145.84 48117.94 2022-08-01 22:07:12.000 213 21296.54 528.29 43145.82 48117.96 2022-08-01 22:07:13.000 213 21296.58 528.31 43145.86 48117.96 2022-08-01 22:07:14.000 213 21296.58 528.30 43145.91 48117.95 2022-08-01 22:07:15.000 213 21296.60 528.28 43145.88 48117.96 2022-08-01 22:07:16.000 213 21296.59 528.35 43145.92 48117.95 2022-08-01 22:07:17.000 213 21296.61 528.40 43145.90 48117.96 2022-08-01 22:07:18.000 213 21296.64 528.37 43145.86 48117.95 2022-08-01 22:07:19.000 213 21296.58 528.39 43145.83 48117.93 2022-08-01 22:07:20.000 213 21296.58 528.34 43145.81 48117.92 2022-08-01 22:07:21.000 213 21296.54 528.38 43145.82 48117.92 2022-08-01 22:07:22.000 213 21296.51 528.42 43145.80 48117.93 2022-08-01 22:07:23.000 213 21296.53 528.40 43145.83 48117.92 2022-08-01 22:07:24.000 213 21296.54 528.40 43145.76 48117.92 2022-08-01 22:07:25.000 213 21296.51 528.44 43145.81 48117.91 2022-08-01 22:07:26.000 213 21296.56 528.46 43145.84 48117.93 2022-08-01 22:07:27.000 213 21296.54 528.54 43145.82 48117.91 2022-08-01 22:07:28.000 213 21296.51 528.54 43145.74 48117.89 2022-08-01 22:07:29.000 213 21296.52 528.50 43145.82 48117.88 2022-08-01 22:07:30.000 213 21296.54 528.53 43145.84 48117.88 2022-08-01 22:07:31.000 213 21296.57 528.45 43145.80 48117.90 2022-08-01 22:07:32.000 213 21296.63 528.45 43145.77 48117.88 2022-08-01 22:07:33.000 213 21296.66 528.48 43145.73 48117.89 2022-08-01 22:07:34.000 213 21296.60 528.48 43145.71 48117.88 2022-08-01 22:07:35.000 213 21296.73 528.43 43145.67 48117.89 2022-08-01 22:07:36.000 213 21296.72 528.40 43145.69 48117.90 2022-08-01 22:07:37.000 213 21296.72 528.40 43145.73 48117.88 2022-08-01 22:07:38.000 213 21296.75 528.44 43145.71 48117.90 2022-08-01 22:07:39.000 213 21296.69 528.36 43145.75 48117.89 2022-08-01 22:07:40.000 213 21296.73 528.34 43145.78 48117.91 2022-08-01 22:07:41.000 213 21296.73 528.36 43145.68 48117.91 2022-08-01 22:07:42.000 213 21296.75 528.35 43145.71 48117.93 2022-08-01 22:07:43.000 213 21296.75 528.38 43145.73 48117.95 2022-08-01 22:07:44.000 213 21296.70 528.35 43145.69 48117.95 2022-08-01 22:07:45.000 213 21296.79 528.32 43145.69 48117.98 2022-08-01 22:07:46.000 213 21296.84 528.26 43145.72 48117.98 2022-08-01 22:07:47.000 213 21296.80 528.29 43145.74 48118.00 2022-08-01 22:07:48.000 213 21296.80 528.24 43145.77 48118.00 2022-08-01 22:07:49.000 213 21296.83 528.31 43145.75 48118.01 2022-08-01 22:07:50.000 213 21296.84 528.34 43145.78 48118.02 2022-08-01 22:07:51.000 213 21296.90 528.26 43145.78 48118.03 2022-08-01 22:07:52.000 213 21296.92 528.24 43145.76 48118.05 2022-08-01 22:07:53.000 213 21296.99 528.31 43145.73 48118.05 2022-08-01 22:07:54.000 213 21297.05 528.36 43145.73 48118.04 2022-08-01 22:07:55.000 213 21297.07 528.31 43145.79 48118.06 2022-08-01 22:07:56.000 213 21297.08 528.22 43145.83 48118.10 2022-08-01 22:07:57.000 213 21297.03 528.30 43145.82 48118.12 2022-08-01 22:07:58.000 213 21297.00 528.30 43145.82 48118.11 2022-08-01 22:07:59.000 213 21296.99 528.30 43145.84 48118.16 2022-08-01 22:08:00.000 213 21297.03 528.32 43145.88 48118.16 2022-08-01 22:08:01.000 213 21297.03 528.40 43145.88 48118.17 2022-08-01 22:08:02.000 213 21297.02 528.43 43145.83 48118.15 2022-08-01 22:08:03.000 213 21297.05 528.36 43145.80 48118.17 2022-08-01 22:08:04.000 213 21297.09 528.34 43145.86 48118.18 2022-08-01 22:08:05.000 213 21297.12 528.36 43145.86 48118.18 2022-08-01 22:08:06.000 213 21297.10 528.33 43145.84 48118.21 2022-08-01 22:08:07.000 213 21297.13 528.34 43145.85 48118.24 2022-08-01 22:08:08.000 213 21297.09 528.39 43145.85 48118.23 2022-08-01 22:08:09.000 213 21297.13 528.38 43145.89 48118.22 2022-08-01 22:08:10.000 213 21297.14 528.37 43145.88 48118.24 2022-08-01 22:08:11.000 213 21297.12 528.39 43145.90 48118.24 2022-08-01 22:08:12.000 213 21297.16 528.35 43145.92 48118.27 2022-08-01 22:08:13.000 213 21297.19 528.36 43145.88 48118.25 2022-08-01 22:08:14.000 213 21297.16 528.44 43145.89 48118.29 2022-08-01 22:08:15.000 213 21297.14 528.43 43145.88 48118.28 2022-08-01 22:08:16.000 213 21297.15 528.43 43145.89 48118.27 2022-08-01 22:08:17.000 213 21297.16 528.43 43145.92 48118.29 2022-08-01 22:08:18.000 213 21297.21 528.38 43145.92 48118.30 2022-08-01 22:08:19.000 213 21297.28 528.35 43145.88 48118.32 2022-08-01 22:08:20.000 213 21297.25 528.34 43145.89 48118.31 2022-08-01 22:08:21.000 213 21297.21 528.36 43145.92 48118.30 2022-08-01 22:08:22.000 213 21297.17 528.38 43145.96 48118.33 2022-08-01 22:08:23.000 213 21297.22 528.39 43145.98 48118.33 2022-08-01 22:08:24.000 213 21297.15 528.37 43145.97 48118.33 2022-08-01 22:08:25.000 213 21297.17 528.40 43145.92 48118.31 2022-08-01 22:08:26.000 213 21297.16 528.49 43145.90 48118.31 2022-08-01 22:08:27.000 213 21297.16 528.47 43145.92 48118.30 2022-08-01 22:08:28.000 213 21297.16 528.35 43145.92 48118.30 2022-08-01 22:08:29.000 213 21297.13 528.37 43145.96 48118.29 2022-08-01 22:08:30.000 213 21297.06 528.50 43145.96 48118.28 2022-08-01 22:08:31.000 213 21297.08 528.58 43145.88 48118.27 2022-08-01 22:08:32.000 213 21297.10 528.63 43145.83 48118.23 2022-08-01 22:08:33.000 213 21297.13 528.55 43145.84 48118.20 2022-08-01 22:08:34.000 213 21297.11 528.49 43145.80 48118.17 2022-08-01 22:08:35.000 213 21297.09 528.55 43145.80 48118.17 2022-08-01 22:08:36.000 213 21297.05 528.58 43145.79 48118.17 2022-08-01 22:08:37.000 213 21297.03 528.52 43145.82 48118.16 2022-08-01 22:08:38.000 213 21297.04 528.59 43145.82 48118.18 2022-08-01 22:08:39.000 213 21297.06 528.59 43145.81 48118.15 2022-08-01 22:08:40.000 213 21297.04 528.50 43145.80 48118.15 2022-08-01 22:08:41.000 213 21297.11 528.53 43145.82 48118.14 2022-08-01 22:08:42.000 213 21297.08 528.56 43145.82 48118.15 2022-08-01 22:08:43.000 213 21297.03 528.43 43145.82 48118.17 2022-08-01 22:08:44.000 213 21297.07 528.45 43145.88 48118.16 2022-08-01 22:08:45.000 213 21297.04 528.38 43145.90 48118.18 2022-08-01 22:08:46.000 213 21297.03 528.42 43145.86 48118.18 2022-08-01 22:08:47.000 213 21297.05 528.43 43145.85 48118.16 2022-08-01 22:08:48.000 213 21297.04 528.42 43145.85 48118.19 2022-08-01 22:08:49.000 213 21297.06 528.44 43145.88 48118.18 2022-08-01 22:08:50.000 213 21297.05 528.47 43145.90 48118.21 2022-08-01 22:08:51.000 213 21297.05 528.47 43145.86 48118.24 2022-08-01 22:08:52.000 213 21297.13 528.46 43145.84 48118.20 2022-08-01 22:08:53.000 213 21297.13 528.37 43145.87 48118.23 2022-08-01 22:08:54.000 213 21297.05 528.32 43145.89 48118.23 2022-08-01 22:08:55.000 213 21297.04 528.34 43145.96 48118.24 2022-08-01 22:08:56.000 213 21297.07 528.34 43145.90 48118.23 2022-08-01 22:08:57.000 213 21297.06 528.37 43145.90 48118.24 2022-08-01 22:08:58.000 213 21297.10 528.35 43145.88 48118.27 2022-08-01 22:08:59.000 213 21297.18 528.37 43145.92 48118.27 2022-08-01 22:09:00.000 213 21297.12 528.44 43145.94 48118.27 2022-08-01 22:09:01.000 213 21297.06 528.38 43145.89 48118.26 2022-08-01 22:09:02.000 213 21297.08 528.40 43145.92 48118.25 2022-08-01 22:09:03.000 213 21297.08 528.37 43145.94 48118.24 2022-08-01 22:09:04.000 213 21297.13 528.43 43145.91 48118.24 2022-08-01 22:09:05.000 213 21297.12 528.38 43145.84 48118.23 2022-08-01 22:09:06.000 213 21297.14 528.36 43145.92 48118.25 2022-08-01 22:09:07.000 213 21297.16 528.38 43145.93 48118.28 2022-08-01 22:09:08.000 213 21297.18 528.38 43145.89 48118.28 2022-08-01 22:09:09.000 213 21297.17 528.32 43145.96 48118.28 2022-08-01 22:09:10.000 213 21297.14 528.34 43145.96 48118.30 2022-08-01 22:09:11.000 213 21297.13 528.30 43145.98 48118.32 2022-08-01 22:09:12.000 213 21297.19 528.30 43146.01 48118.35 2022-08-01 22:09:13.000 213 21297.24 528.24 43146.05 48118.40 2022-08-01 22:09:14.000 213 21297.28 528.34 43146.05 48118.43 2022-08-01 22:09:15.000 213 21297.30 528.25 43146.08 48118.47 2022-08-01 22:09:16.000 213 21297.30 528.24 43146.11 48118.52 2022-08-01 22:09:17.000 213 21297.28 528.21 43146.19 48118.55 2022-08-01 22:09:18.000 213 21297.29 528.19 43146.17 48118.60 2022-08-01 22:09:19.000 213 21297.36 528.26 43146.17 48118.61 2022-08-01 22:09:20.000 213 21297.34 528.34 43146.19 48118.61 2022-08-01 22:09:21.000 213 21297.36 528.34 43146.14 48118.63 2022-08-01 22:09:22.000 213 21297.30 528.40 43146.15 48118.59 2022-08-01 22:09:23.000 213 21297.27 528.53 43146.17 48118.57 2022-08-01 22:09:24.000 213 21297.24 528.57 43146.09 48118.49 2022-08-01 22:09:25.000 213 21297.25 528.68 43146.03 48118.39 2022-08-01 22:09:26.000 213 21297.17 528.72 43145.93 48118.34 2022-08-01 22:09:27.000 213 21297.15 528.73 43145.88 48118.28 2022-08-01 22:09:28.000 213 21297.19 528.72 43145.84 48118.25 2022-08-01 22:09:29.000 213 21297.20 528.71 43145.80 48118.21 2022-08-01 22:09:30.000 213 21297.24 528.76 43145.78 48118.19 2022-08-01 22:09:31.000 213 21297.16 528.76 43145.80 48118.17 2022-08-01 22:09:32.000 213 21297.10 528.74 43145.79 48118.15 2022-08-01 22:09:33.000 213 21297.08 528.78 43145.77 48118.14 2022-08-01 22:09:34.000 213 21297.09 528.81 43145.72 48118.13 2022-08-01 22:09:35.000 213 21297.13 528.72 43145.78 48118.14 2022-08-01 22:09:36.000 213 21297.09 528.71 43145.77 48118.14 2022-08-01 22:09:37.000 213 21297.08 528.75 43145.76 48118.14 2022-08-01 22:09:38.000 213 21297.05 528.75 43145.78 48118.15 2022-08-01 22:09:39.000 213 21297.09 528.78 43145.78 48118.14 2022-08-01 22:09:40.000 213 21297.14 528.67 43145.84 48118.13 2022-08-01 22:09:41.000 213 21297.07 528.62 43145.86 48118.14 2022-08-01 22:09:42.000 213 21297.11 528.61 43145.84 48118.16 2022-08-01 22:09:43.000 213 21297.10 528.62 43145.82 48118.17 2022-08-01 22:09:44.000 213 21297.12 528.62 43145.85 48118.18 2022-08-01 22:09:45.000 213 21297.09 528.62 43145.87 48118.16 2022-08-01 22:09:46.000 213 21297.04 528.68 43145.93 48118.19 2022-08-01 22:09:47.000 213 21297.03 528.68 43145.92 48118.20 2022-08-01 22:09:48.000 213 21297.03 528.63 43145.94 48118.19 2022-08-01 22:09:49.000 213 21296.98 528.61 43145.89 48118.19 2022-08-01 22:09:50.000 213 21296.95 528.72 43145.88 48118.18 2022-08-01 22:09:51.000 213 21296.97 528.70 43145.85 48118.17 2022-08-01 22:09:52.000 213 21296.95 528.72 43145.87 48118.13 2022-08-01 22:09:53.000 213 21296.94 528.74 43145.82 48118.14 2022-08-01 22:09:54.000 213 21296.93 528.75 43145.80 48118.10 2022-08-01 22:09:55.000 213 21296.92 528.75 43145.80 48118.10 2022-08-01 22:09:56.000 213 21296.98 528.68 43145.80 48118.09 2022-08-01 22:09:57.000 213 21297.00 528.72 43145.84 48118.08 2022-08-01 22:09:58.000 213 21296.97 528.63 43145.78 48118.09 2022-08-01 22:09:59.000 213 21296.97 528.63 43145.83 48118.12 2022-08-01 22:10:00.000 213 21297.02 528.73 43145.77 48118.12 2022-08-01 22:10:01.000 213 21297.03 528.66 43145.73 48118.11 2022-08-01 22:10:02.000 213 21297.09 528.66 43145.78 48118.14 2022-08-01 22:10:03.000 213 21297.05 528.60 43145.81 48118.15 2022-08-01 22:10:04.000 213 21297.08 528.59 43145.84 48118.16 2022-08-01 22:10:05.000 213 21297.13 528.53 43145.82 48118.16 2022-08-01 22:10:06.000 213 21297.13 528.59 43145.79 48118.17 2022-08-01 22:10:07.000 213 21297.12 528.57 43145.82 48118.19 2022-08-01 22:10:08.000 213 21297.14 528.49 43145.85 48118.19 2022-08-01 22:10:09.000 213 21297.10 528.45 43145.88 48118.19 2022-08-01 22:10:10.000 213 21297.08 528.42 43145.89 48118.21 2022-08-01 22:10:11.000 213 21297.11 528.46 43145.94 48118.25 2022-08-01 22:10:12.000 213 21297.11 528.47 43145.88 48118.23 2022-08-01 22:10:13.000 213 21297.09 528.38 43145.92 48118.22 2022-08-01 22:10:14.000 213 21297.07 528.42 43145.92 48118.20 2022-08-01 22:10:15.000 213 21297.08 528.42 43145.94 48118.20 2022-08-01 22:10:16.000 213 21297.09 528.53 43145.91 48118.22 2022-08-01 22:10:17.000 213 21297.09 528.48 43145.89 48118.21 2022-08-01 22:10:18.000 213 21297.08 528.42 43145.94 48118.21 2022-08-01 22:10:19.000 213 21297.10 528.35 43145.92 48118.18 2022-08-01 22:10:20.000 213 21297.06 528.42 43145.89 48118.19 2022-08-01 22:10:21.000 213 21297.10 528.49 43145.89 48118.20 2022-08-01 22:10:22.000 213 21297.10 528.46 43145.90 48118.20 2022-08-01 22:10:23.000 213 21297.12 528.44 43145.82 48118.19 2022-08-01 22:10:24.000 213 21297.12 528.47 43145.80 48118.17 2022-08-01 22:10:25.000 213 21297.15 528.56 43145.80 48118.17 2022-08-01 22:10:26.000 213 21297.16 528.53 43145.77 48118.13 2022-08-01 22:10:27.000 213 21297.07 528.50 43145.79 48118.13 2022-08-01 22:10:28.000 213 21297.11 528.45 43145.82 48118.13 2022-08-01 22:10:29.000 213 21297.19 528.41 43145.83 48118.13 2022-08-01 22:10:30.000 213 21297.22 528.42 43145.77 48118.13 2022-08-01 22:10:31.000 213 21297.18 528.40 43145.80 48118.13 2022-08-01 22:10:32.000 213 21297.09 528.41 43145.80 48118.14 2022-08-01 22:10:33.000 213 21297.09 528.38 43145.77 48118.13 2022-08-01 22:10:34.000 213 21297.05 528.40 43145.78 48118.12 2022-08-01 22:10:35.000 213 21297.11 528.31 43145.85 48118.13 2022-08-01 22:10:36.000 213 21297.10 528.26 43145.78 48118.13 2022-08-01 22:10:37.000 213 21297.05 528.30 43145.81 48118.11 2022-08-01 22:10:38.000 213 21297.06 528.17 43145.88 48118.12 2022-08-01 22:10:39.000 213 21297.06 528.13 43145.84 48118.11 2022-08-01 22:10:40.000 213 21297.06 528.23 43145.86 48118.12 2022-08-01 22:10:41.000 213 21297.03 528.15 43145.88 48118.12 2022-08-01 22:10:42.000 213 21297.01 528.13 43145.83 48118.11 2022-08-01 22:10:43.000 213 21296.97 528.18 43145.82 48118.11 2022-08-01 22:10:44.000 213 21296.99 528.18 43145.86 48118.10 2022-08-01 22:10:45.000 213 21296.98 528.12 43145.86 48118.10 2022-08-01 22:10:46.000 213 21296.95 528.09 43145.86 48118.11 2022-08-01 22:10:47.000 213 21296.97 528.05 43145.87 48118.13 2022-08-01 22:10:48.000 213 21296.96 528.06 43145.88 48118.09 2022-08-01 22:10:49.000 213 21296.94 528.07 43145.82 48118.10 2022-08-01 22:10:50.000 213 21296.93 528.08 43145.88 48118.11 2022-08-01 22:10:51.000 213 21296.93 528.00 43145.89 48118.13 2022-08-01 22:10:52.000 213 21296.82 528.00 43145.89 48118.11 2022-08-01 22:10:53.000 213 21296.86 527.97 43145.87 48118.11 2022-08-01 22:10:54.000 213 21296.88 527.95 43145.92 48118.10 2022-08-01 22:10:55.000 213 21296.87 527.86 43145.91 48118.11 2022-08-01 22:10:56.000 213 21296.88 527.88 43145.88 48118.11 2022-08-01 22:10:57.000 213 21296.89 527.83 43145.88 48118.10 2022-08-01 22:10:58.000 213 21296.86 527.78 43145.88 48118.09 2022-08-01 22:10:59.000 213 21296.81 527.75 43145.88 48118.10 2022-08-01 22:11:00.000 213 21296.78 527.71 43145.90 48118.11 2022-08-01 22:11:01.000 213 21296.84 527.65 43145.90 48118.10 2022-08-01 22:11:02.000 213 21296.82 527.63 43145.89 48118.10 2022-08-01 22:11:03.000 213 21296.80 527.71 43145.94 48118.10 2022-08-01 22:11:04.000 213 21296.79 527.75 43145.99 48118.12 2022-08-01 22:11:05.000 213 21296.76 527.65 43146.00 48118.11 2022-08-01 22:11:06.000 213 21296.85 527.61 43145.99 48118.12 2022-08-01 22:11:07.000 213 21296.81 527.57 43145.96 48118.14 2022-08-01 22:11:08.000 213 21296.79 527.59 43145.96 48118.13 2022-08-01 22:11:09.000 213 21296.80 527.61 43145.92 48118.14 2022-08-01 22:11:10.000 213 21296.85 527.61 43145.90 48118.12 2022-08-01 22:11:11.000 213 21296.84 527.62 43145.96 48118.12 2022-08-01 22:11:12.000 213 21296.80 527.61 43145.98 48118.12 2022-08-01 22:11:13.000 213 21296.85 527.64 43145.92 48118.08 2022-08-01 22:11:14.000 213 21296.81 527.69 43145.89 48118.07 2022-08-01 22:11:15.000 213 21296.78 527.67 43145.85 48118.05 2022-08-01 22:11:16.000 213 21296.79 527.61 43145.80 48118.02 2022-08-01 22:11:17.000 213 21296.85 527.54 43145.85 48118.04 2022-08-01 22:11:18.000 213 21296.81 527.58 43145.89 48118.05 2022-08-01 22:11:19.000 213 21296.72 527.56 43145.90 48118.04 2022-08-01 22:11:20.000 213 21296.76 527.51 43145.88 48118.03 2022-08-01 22:11:21.000 213 21296.74 527.50 43145.88 48118.04 2022-08-01 22:11:22.000 213 21296.77 527.52 43145.89 48118.06 2022-08-01 22:11:23.000 213 21296.75 527.54 43145.89 48118.04 2022-08-01 22:11:24.000 213 21296.68 527.54 43145.89 48118.03 2022-08-01 22:11:25.000 213 21296.68 527.55 43145.89 48118.04 2022-08-01 22:11:26.000 213 21296.69 527.52 43145.92 48118.02 2022-08-01 22:11:27.000 213 21296.66 527.56 43145.87 48117.98 2022-08-01 22:11:28.000 213 21296.65 527.49 43145.85 48118.00 2022-08-01 22:11:29.000 213 21296.65 527.46 43145.87 48117.98 2022-08-01 22:11:30.000 213 21296.61 527.49 43145.86 48117.98 2022-08-01 22:11:31.000 213 21296.63 527.43 43145.90 48117.95 2022-08-01 22:11:32.000 213 21296.61 527.44 43145.91 48117.95 2022-08-01 22:11:33.000 213 21296.63 527.41 43145.87 48117.95 2022-08-01 22:11:34.000 213 21296.58 527.43 43145.92 48117.96 2022-08-01 22:11:35.000 213 21296.65 527.42 43145.88 48117.94 2022-08-01 22:11:36.000 213 21296.67 527.38 43145.87 48117.95 2022-08-01 22:11:37.000 213 21296.60 527.37 43145.86 48117.93 2022-08-01 22:11:38.000 213 21296.58 527.36 43145.79 48117.95 2022-08-01 22:11:39.000 213 21296.52 527.28 43145.82 48117.92 2022-08-01 22:11:40.000 213 21296.56 527.31 43145.79 48117.91 2022-08-01 22:11:41.000 213 21296.53 527.30 43145.78 48117.92 2022-08-01 22:11:42.000 213 21296.51 527.28 43145.80 48117.92 2022-08-01 22:11:43.000 213 21296.54 527.20 43145.80 48117.91 2022-08-01 22:11:44.000 213 21296.51 527.20 43145.82 48117.90 2022-08-01 22:11:45.000 213 21296.50 527.17 43145.84 48117.91 2022-08-01 22:11:46.000 213 21296.52 527.11 43145.86 48117.92 2022-08-01 22:11:47.000 213 21296.47 527.10 43145.86 48117.90 2022-08-01 22:11:48.000 213 21296.53 527.06 43145.86 48117.91 2022-08-01 22:11:49.000 213 21296.54 527.12 43145.86 48117.92 2022-08-01 22:11:50.000 213 21296.51 527.11 43145.90 48117.91 2022-08-01 22:11:51.000 213 21296.46 527.14 43145.90 48117.94 2022-08-01 22:11:52.000 213 21296.48 527.10 43145.90 48117.91 2022-08-01 22:11:53.000 213 21296.46 527.16 43145.90 48117.91 2022-08-01 22:11:54.000 213 21296.42 527.10 43145.84 48117.89 2022-08-01 22:11:55.000 213 21296.39 527.09 43145.92 48117.89 2022-08-01 22:11:56.000 213 21296.46 527.08 43145.87 48117.89 2022-08-01 22:11:57.000 213 21296.50 527.11 43145.80 48117.88 2022-08-01 22:11:58.000 213 21296.43 527.09 43145.86 48117.86 2022-08-01 22:11:59.000 213 21296.43 527.09 43145.83 48117.84 2022-08-01 22:12:00.000 213 21296.41 527.02 43145.84 48117.84 2022-08-01 22:12:01.000 213 21296.45 526.94 43145.87 48117.84 2022-08-01 22:12:02.000 213 21296.48 526.99 43145.83 48117.86 2022-08-01 22:12:03.000 213 21296.45 527.02 43145.80 48117.84 2022-08-01 22:12:04.000 213 21296.42 526.96 43145.85 48117.87 2022-08-01 22:12:05.000 213 21296.37 526.93 43145.88 48117.89 2022-08-01 22:12:06.000 213 21296.43 526.82 43145.86 48117.89 2022-08-01 22:12:07.000 213 21296.48 526.79 43145.89 48117.90 2022-08-01 22:12:08.000 213 21296.52 526.75 43145.92 48117.93 2022-08-01 22:12:09.000 213 21296.51 526.81 43145.93 48117.99 2022-08-01 22:12:10.000 213 21296.58 526.74 43145.94 48118.00 2022-08-01 22:12:11.000 213 21296.63 526.63 43146.07 48118.03 2022-08-01 22:12:12.000 213 21296.63 526.59 43146.08 48118.10 2022-08-01 22:12:13.000 213 21296.65 526.58 43146.11 48118.18 2022-08-01 22:12:14.000 213 21296.71 526.51 43146.19 48118.19 2022-08-01 22:12:15.000 213 21296.73 526.51 43146.19 48118.21 2022-08-01 22:12:16.000 213 21296.69 526.52 43146.22 48118.26 2022-08-01 22:12:17.000 213 21296.67 526.52 43146.24 48118.29 2022-08-01 22:12:18.000 213 21296.72 526.46 43146.28 48118.30 2022-08-01 22:12:19.000 213 21296.74 526.44 43146.24 48118.33 2022-08-01 22:12:20.000 213 21296.69 526.43 43146.27 48118.32 2022-08-01 22:12:21.000 213 21296.65 526.40 43146.29 48118.32 2022-08-01 22:12:22.000 213 21296.65 526.48 43146.24 48118.31 2022-08-01 22:12:23.000 213 21296.68 526.56 43146.29 48118.29 2022-08-01 22:12:24.000 213 21296.72 526.52 43146.21 48118.30 2022-08-01 22:12:25.000 213 21296.75 526.52 43146.19 48118.29 2022-08-01 22:12:26.000 213 21296.70 526.48 43146.21 48118.30 2022-08-01 22:12:27.000 213 21296.68 526.54 43146.22 48118.27 2022-08-01 22:12:28.000 213 21296.65 526.52 43146.20 48118.27 2022-08-01 22:12:29.000 213 21296.75 526.53 43146.17 48118.29 2022-08-01 22:12:30.000 213 21296.76 526.50 43146.14 48118.28 2022-08-01 22:12:31.000 213 21296.78 526.50 43146.19 48118.29 2022-08-01 22:12:32.000 213 21296.79 526.50 43146.21 48118.30 2022-08-01 22:12:33.000 213 21296.80 526.47 43146.14 48118.27 2022-08-01 22:12:34.000 213 21296.80 526.46 43146.20 48118.29 2022-08-01 22:12:35.000 213 21296.75 526.40 43146.17 48118.29 2022-08-01 22:12:36.000 213 21296.69 526.43 43146.19 48118.30 2022-08-01 22:12:37.000 213 21296.75 526.42 43146.21 48118.30 2022-08-01 22:12:38.000 213 21296.83 526.42 43146.19 48118.30 2022-08-01 22:12:39.000 213 21296.83 526.37 43146.19 48118.31 2022-08-01 22:12:40.000 213 21296.80 526.31 43146.18 48118.33 2022-08-01 22:12:41.000 213 21296.82 526.25 43146.23 48118.35 2022-08-01 22:12:42.000 213 21296.82 526.16 43146.24 48118.36 2022-08-01 22:12:43.000 213 21296.89 526.23 43146.22 48118.38 2022-08-01 22:12:44.000 213 21296.83 526.23 43146.28 48118.39 2022-08-01 22:12:45.000 213 21296.93 526.26 43146.33 48118.40 2022-08-01 22:12:46.000 213 21297.00 526.25 43146.33 48118.45 2022-08-01 22:12:47.000 213 21296.97 526.18 43146.24 48118.44 2022-08-01 22:12:48.000 213 21296.96 526.21 43146.30 48118.47 2022-08-01 22:12:49.000 213 21296.98 526.26 43146.27 48118.46 2022-08-01 22:12:50.000 213 21297.00 526.20 43146.28 48118.47 2022-08-01 22:12:51.000 213 21296.96 526.14 43146.28 48118.48 2022-08-01 22:12:52.000 213 21297.00 526.16 43146.26 48118.48 2022-08-01 22:12:53.000 213 21297.06 526.15 43146.23 48118.49 2022-08-01 22:12:54.000 213 21297.05 526.19 43146.27 48118.48 2022-08-01 22:12:55.000 213 21297.02 526.21 43146.27 48118.50 2022-08-01 22:12:56.000 213 21297.04 526.14 43146.29 48118.50 2022-08-01 22:12:57.000 213 21297.07 526.13 43146.27 48118.52 2022-08-01 22:12:58.000 213 21297.09 526.16 43146.29 48118.51 2022-08-01 22:12:59.000 213 21297.07 526.14 43146.32 48118.51 2022-08-01 22:13:00.000 213 21297.05 526.14 43146.31 48118.54 2022-08-01 22:13:01.000 213 21297.14 526.16 43146.26 48118.54 2022-08-01 22:13:02.000 213 21297.11 526.12 43146.29 48118.56 2022-08-01 22:13:03.000 213 21297.14 526.07 43146.27 48118.56 2022-08-01 22:13:04.000 213 21297.15 526.09 43146.24 48118.58 2022-08-01 22:13:05.000 213 21297.18 526.03 43146.30 48118.61 2022-08-01 22:13:06.000 213 21297.22 526.06 43146.29 48118.60 2022-08-01 22:13:07.000 213 21297.18 526.03 43146.27 48118.61 2022-08-01 22:13:08.000 213 21297.23 526.07 43146.30 48118.62 2022-08-01 22:13:09.000 213 21297.23 526.14 43146.34 48118.64 2022-08-01 22:13:10.000 213 21297.28 526.16 43146.32 48118.64 2022-08-01 22:13:11.000 213 21297.30 526.18 43146.31 48118.64 2022-08-01 22:13:12.000 213 21297.32 526.14 43146.35 48118.67 2022-08-01 22:13:13.000 213 21297.33 526.13 43146.30 48118.67 2022-08-01 22:13:14.000 213 21297.33 526.15 43146.32 48118.66 2022-08-01 22:13:15.000 213 21297.24 526.15 43146.37 48118.68 2022-08-01 22:13:16.000 213 21297.26 526.12 43146.34 48118.66 2022-08-01 22:13:17.000 213 21297.27 526.14 43146.34 48118.67 2022-08-01 22:13:18.000 213 21297.28 526.09 43146.32 48118.67 2022-08-01 22:13:19.000 213 21297.29 526.09 43146.27 48118.66 2022-08-01 22:13:20.000 213 21297.29 526.08 43146.30 48118.69 2022-08-01 22:13:21.000 213 21297.29 526.10 43146.29 48118.70 2022-08-01 22:13:22.000 213 21297.30 526.07 43146.30 48118.68 2022-08-01 22:13:23.000 213 21297.25 526.00 43146.37 48118.70 2022-08-01 22:13:24.000 213 21297.18 525.99 43146.32 48118.67 2022-08-01 22:13:25.000 213 21297.25 526.03 43146.30 48118.68 2022-08-01 22:13:26.000 213 21297.32 526.06 43146.29 48118.70 2022-08-01 22:13:27.000 213 21297.30 526.07 43146.32 48118.70 2022-08-01 22:13:28.000 213 21297.32 526.08 43146.34 48118.69 2022-08-01 22:13:29.000 213 21297.28 526.03 43146.27 48118.69 2022-08-01 22:13:30.000 213 21297.25 526.09 43146.27 48118.65 2022-08-01 22:13:31.000 213 21297.23 526.04 43146.36 48118.67 2022-08-01 22:13:32.000 213 21297.30 525.96 43146.32 48118.67 2022-08-01 22:13:33.000 213 21297.25 525.98 43146.30 48118.67 2022-08-01 22:13:34.000 213 21297.24 525.98 43146.35 48118.67 2022-08-01 22:13:35.000 213 21297.21 525.90 43146.34 48118.68 2022-08-01 22:13:36.000 213 21297.21 525.84 43146.34 48118.66 2022-08-01 22:13:37.000 213 21297.13 525.83 43146.33 48118.68 2022-08-01 22:13:38.000 213 21297.18 525.84 43146.40 48118.65 2022-08-01 22:13:39.000 213 21297.16 525.84 43146.37 48118.66 2022-08-01 22:13:40.000 213 21297.15 525.84 43146.38 48118.67 2022-08-01 22:13:41.000 213 21297.11 525.77 43146.32 48118.64 2022-08-01 22:13:42.000 213 21297.15 525.81 43146.31 48118.62 2022-08-01 22:13:43.000 213 21297.17 525.82 43146.34 48118.62 2022-08-01 22:13:44.000 213 21297.17 525.80 43146.35 48118.62 2022-08-01 22:13:45.000 213 21297.18 525.78 43146.37 48118.59 2022-08-01 22:13:46.000 213 21297.21 525.75 43146.37 48118.60 2022-08-01 22:13:47.000 213 21297.21 525.63 43146.41 48118.62 2022-08-01 22:13:48.000 213 21297.21 525.61 43146.48 48118.65 2022-08-01 22:13:49.000 213 21297.17 525.59 43146.49 48118.68 2022-08-01 22:13:50.000 213 21297.15 525.58 43146.51 48118.72 2022-08-01 22:13:51.000 213 21297.22 525.52 43146.50 48118.76 2022-08-01 22:13:52.000 213 21297.30 525.50 43146.48 48118.78 2022-08-01 22:13:53.000 213 21297.30 525.50 43146.51 48118.80 2022-08-01 22:13:54.000 213 21297.31 525.48 43146.52 48118.84 2022-08-01 22:13:55.000 213 21297.27 525.50 43146.57 48118.85 2022-08-01 22:13:56.000 213 21297.30 525.44 43146.58 48118.85 2022-08-01 22:13:57.000 213 21297.32 525.42 43146.56 48118.86 2022-08-01 22:13:58.000 213 21297.29 525.39 43146.60 48118.85 2022-08-01 22:13:59.000 213 21297.26 525.36 43146.55 48118.83 2022-08-01 22:14:00.000 213 21297.26 525.36 43146.59 48118.85 2022-08-01 22:14:01.000 213 21297.29 525.36 43146.53 48118.85 2022-08-01 22:14:02.000 213 21297.28 525.36 43146.52 48118.84 2022-08-01 22:14:03.000 213 21297.27 525.36 43146.51 48118.87 2022-08-01 22:14:04.000 213 21297.24 525.31 43146.52 48118.89 2022-08-01 22:14:05.000 213 21297.21 525.34 43146.54 48118.86 2022-08-01 22:14:06.000 213 21297.19 525.25 43146.64 48118.86 2022-08-01 22:14:07.000 213 21297.19 525.24 43146.59 48118.87 2022-08-01 22:14:08.000 213 21297.21 525.19 43146.55 48118.87 2022-08-01 22:14:09.000 213 21297.24 525.21 43146.56 48118.85 2022-08-01 22:14:10.000 213 21297.21 525.20 43146.60 48118.87 2022-08-01 22:14:11.000 213 21297.20 525.16 43146.54 48118.85 2022-08-01 22:14:12.000 213 21297.20 525.14 43146.55 48118.87 2022-08-01 22:14:13.000 213 21297.16 525.17 43146.60 48118.84 2022-08-01 22:14:14.000 213 21297.17 525.10 43146.62 48118.87 2022-08-01 22:14:15.000 213 21297.17 525.02 43146.64 48118.86 2022-08-01 22:14:16.000 213 21297.16 525.03 43146.66 48118.86 2022-08-01 22:14:17.000 213 21297.18 524.95 43146.61 48118.86 2022-08-01 22:14:18.000 213 21297.16 524.96 43146.57 48118.85 2022-08-01 22:14:19.000 213 21297.09 524.90 43146.58 48118.87 2022-08-01 22:14:20.000 213 21297.13 524.88 43146.59 48118.87 2022-08-01 22:14:21.000 213 21297.16 524.86 43146.58 48118.88 2022-08-01 22:14:22.000 213 21297.14 524.87 43146.60 48118.88 2022-08-01 22:14:23.000 213 21297.13 524.85 43146.63 48118.87 2022-08-01 22:14:24.000 213 21297.11 524.83 43146.62 48118.90 2022-08-01 22:14:25.000 213 21297.16 524.85 43146.62 48118.87 2022-08-01 22:14:26.000 213 21297.13 524.84 43146.67 48118.88 2022-08-01 22:14:27.000 213 21297.18 524.84 43146.66 48118.90 2022-08-01 22:14:28.000 213 21297.16 524.85 43146.66 48118.87 2022-08-01 22:14:29.000 213 21297.16 524.85 43146.70 48118.87 2022-08-01 22:14:30.000 213 21297.14 524.84 43146.67 48118.87 2022-08-01 22:14:31.000 213 21297.18 524.86 43146.66 48118.87 2022-08-01 22:14:32.000 213 21297.16 524.88 43146.62 48118.88 2022-08-01 22:14:33.000 213 21297.17 524.83 43146.68 48118.85 2022-08-01 22:14:34.000 213 21297.17 524.80 43146.62 48118.86 2022-08-01 22:14:35.000 213 21297.24 524.75 43146.59 48118.85 2022-08-01 22:14:36.000 213 21297.16 524.74 43146.59 48118.87 2022-08-01 22:14:37.000 213 21297.22 524.70 43146.65 48118.84 2022-08-01 22:14:38.000 213 21297.20 524.74 43146.70 48118.88 2022-08-01 22:14:39.000 213 21297.17 524.73 43146.64 48118.87 2022-08-01 22:14:40.000 213 21297.17 524.86 43146.58 48118.85 2022-08-01 22:14:41.000 213 21297.22 524.82 43146.47 48118.84 2022-08-01 22:14:42.000 213 21297.21 524.79 43146.46 48118.82 2022-08-01 22:14:43.000 213 21297.28 524.77 43146.44 48118.79 2022-08-01 22:14:44.000 213 21297.28 524.77 43146.44 48118.78 2022-08-01 22:14:45.000 213 21297.26 524.79 43146.44 48118.75 2022-08-01 22:14:46.000 213 21297.27 524.69 43146.44 48118.74 2022-08-01 22:14:47.000 213 21297.24 524.77 43146.45 48118.73 2022-08-01 22:14:48.000 213 21297.20 524.83 43146.48 48118.69 2022-08-01 22:14:49.000 213 21297.17 524.78 43146.37 48118.67 2022-08-01 22:14:50.000 213 21297.19 524.83 43146.34 48118.65 2022-08-01 22:14:51.000 213 21297.22 524.85 43146.39 48118.64 2022-08-01 22:14:52.000 213 21297.19 524.85 43146.35 48118.61 2022-08-01 22:14:53.000 213 21297.21 524.80 43146.29 48118.59 2022-08-01 22:14:54.000 213 21297.18 524.87 43146.26 48118.56 2022-08-01 22:14:55.000 213 21297.16 524.80 43146.23 48118.52 2022-08-01 22:14:56.000 213 21297.21 524.89 43146.19 48118.48 2022-08-01 22:14:57.000 213 21297.25 524.92 43146.15 48118.47 2022-08-01 22:14:58.000 213 21297.21 524.93 43146.14 48118.44 2022-08-01 22:14:59.000 213 21297.19 524.98 43146.09 48118.41 2022-08-01 22:15:00.000 213 21297.22 524.98 43146.05 48118.37 2022-08-01 22:15:01.000 213 21297.19 524.93 43145.97 48118.35 2022-08-01 22:15:02.000 213 21297.15 524.97 43146.01 48118.34 2022-08-01 22:15:03.000 213 21297.19 524.90 43146.04 48118.33 2022-08-01 22:15:04.000 213 21297.24 524.90 43146.01 48118.33 2022-08-01 22:15:05.000 213 21297.25 524.90 43146.01 48118.33 2022-08-01 22:15:06.000 213 21297.24 524.85 43146.00 48118.30 2022-08-01 22:15:07.000 213 21297.26 524.85 43145.97 48118.32 2022-08-01 22:15:08.000 213 21297.23 524.85 43145.90 48118.31 2022-08-01 22:15:09.000 213 21297.25 524.87 43145.92 48118.32 2022-08-01 22:15:10.000 213 21297.35 524.85 43145.89 48118.32 2022-08-01 22:15:11.000 213 21297.38 524.71 43145.97 48118.36 2022-08-01 22:15:12.000 213 21297.40 524.73 43146.05 48118.40 2022-08-01 22:15:13.000 213 21297.41 524.65 43146.11 48118.45 2022-08-01 22:15:14.000 213 21297.43 524.68 43146.12 48118.48 2022-08-01 22:15:15.000 213 21297.46 524.66 43146.09 48118.49 2022-08-01 22:15:16.000 213 21297.51 524.70 43146.12 48118.53 2022-08-01 22:15:17.000 213 21297.47 524.72 43146.17 48118.52 2022-08-01 22:15:18.000 213 21297.48 524.69 43146.15 48118.55 2022-08-01 22:15:19.000 213 21297.53 524.73 43146.13 48118.53 2022-08-01 22:15:20.000 213 21297.59 524.69 43146.15 48118.55 2022-08-01 22:15:21.000 213 21297.55 524.68 43146.10 48118.52 2022-08-01 22:15:22.000 213 21297.52 524.77 43146.11 48118.49 2022-08-01 22:15:23.000 213 21297.44 524.77 43146.09 48118.48 2022-08-01 22:15:24.000 213 21297.44 524.66 43146.11 48118.48 2022-08-01 22:15:25.000 213 21297.53 524.68 43146.07 48118.47 2022-08-01 22:15:26.000 213 21297.50 524.66 43146.08 48118.47 2022-08-01 22:15:27.000 213 21297.47 524.67 43146.09 48118.46 2022-08-01 22:15:28.000 213 21297.50 524.72 43146.04 48118.45 2022-08-01 22:15:29.000 213 21297.45 524.73 43145.98 48118.44 2022-08-01 22:15:30.000 213 21297.47 524.67 43145.99 48118.41 2022-08-01 22:15:31.000 213 21297.50 524.71 43145.98 48118.40 2022-08-01 22:15:32.000 213 21297.55 524.73 43145.92 48118.39 2022-08-01 22:15:33.000 213 21297.51 524.74 43145.88 48118.40 2022-08-01 22:15:34.000 213 21297.48 524.71 43145.85 48118.39 2022-08-01 22:15:35.000 213 21297.47 524.71 43145.86 48118.37 2022-08-01 22:15:36.000 213 21297.52 524.70 43145.88 48118.38 2022-08-01 22:15:37.000 213 21297.49 524.71 43145.88 48118.37 2022-08-01 22:15:38.000 213 21297.52 524.68 43145.89 48118.38 2022-08-01 22:15:39.000 213 21297.55 524.70 43145.91 48118.36 2022-08-01 22:15:40.000 213 21297.58 524.70 43145.85 48118.37 2022-08-01 22:15:41.000 213 21297.57 524.68 43145.85 48118.37 2022-08-01 22:15:42.000 213 21297.57 524.69 43145.88 48118.34 2022-08-01 22:15:43.000 213 21297.55 524.68 43145.88 48118.34 2022-08-01 22:15:44.000 213 21297.55 524.63 43145.87 48118.35 2022-08-01 22:15:45.000 213 21297.52 524.68 43145.88 48118.35 2022-08-01 22:15:46.000 213 21297.55 524.65 43145.86 48118.34 2022-08-01 22:15:47.000 213 21297.54 524.65 43145.86 48118.32 2022-08-01 22:15:48.000 213 21297.55 524.66 43145.88 48118.33 2022-08-01 22:15:49.000 213 21297.52 524.64 43145.86 48118.32 2022-08-01 22:15:50.000 213 21297.53 524.56 43145.86 48118.31 2022-08-01 22:15:51.000 213 21297.55 524.57 43145.86 48118.32 2022-08-01 22:15:52.000 213 21297.57 524.62 43145.88 48118.30 2022-08-01 22:15:53.000 213 21297.58 524.57 43145.82 48118.33 2022-08-01 22:15:54.000 213 21297.59 524.63 43145.78 48118.34 2022-08-01 22:15:55.000 213 21297.57 524.62 43145.83 48118.33 2022-08-01 22:15:56.000 213 21297.56 524.54 43145.82 48118.34 2022-08-01 22:15:57.000 213 21297.57 524.48 43145.82 48118.35 2022-08-01 22:15:58.000 213 21297.62 524.48 43145.89 48118.34 2022-08-01 22:15:59.000 213 21297.58 524.43 43145.92 48118.32 2022-08-01 22:16:00.000 213 21297.51 524.40 43145.89 48118.36 2022-08-01 22:16:01.000 213 21297.49 524.42 43145.86 48118.36 2022-08-01 22:16:02.000 213 21297.56 524.40 43145.89 48118.40 2022-08-01 22:16:03.000 213 21297.52 524.45 43145.91 48118.39 2022-08-01 22:16:04.000 213 21297.50 524.38 43145.88 48118.38 2022-08-01 22:16:05.000 213 21297.51 524.32 43145.94 48118.37 2022-08-01 22:16:06.000 213 21297.51 524.35 43145.89 48118.38 2022-08-01 22:16:07.000 213 21297.47 524.28 43145.87 48118.38 2022-08-01 22:16:08.000 213 21297.43 524.27 43145.88 48118.35 2022-08-01 22:16:09.000 213 21297.52 524.34 43145.92 48118.35 2022-08-01 22:16:10.000 213 21297.50 524.27 43145.94 48118.34 2022-08-01 22:16:11.000 213 21297.40 524.28 43145.95 48118.33 2022-08-01 22:16:12.000 213 21297.39 524.24 43145.94 48118.32 2022-08-01 22:16:13.000 213 21297.33 524.31 43145.92 48118.30 2022-08-01 22:16:14.000 213 21297.29 524.25 43145.89 48118.29 2022-08-01 22:16:15.000 213 21297.28 524.26 43145.88 48118.27 2022-08-01 22:16:16.000 213 21297.25 524.29 43145.92 48118.24 2022-08-01 22:16:17.000 213 21297.31 524.29 43145.92 48118.25 2022-08-01 22:16:18.000 213 21297.28 524.31 43145.92 48118.21 2022-08-01 22:16:19.000 213 21297.31 524.20 43145.86 48118.21 2022-08-01 22:16:20.000 213 21297.29 524.12 43145.90 48118.24 2022-08-01 22:16:21.000 213 21297.25 524.12 43145.98 48118.26 2022-08-01 22:16:22.000 213 21297.25 524.08 43145.99 48118.31 2022-08-01 22:16:23.000 213 21297.35 524.05 43145.96 48118.32 2022-08-01 22:16:24.000 213 21297.32 524.04 43145.94 48118.35 2022-08-01 22:16:25.000 213 21297.33 524.04 43146.01 48118.36 2022-08-01 22:16:26.000 213 21297.37 524.02 43146.05 48118.38 2022-08-01 22:16:27.000 213 21297.38 523.99 43146.11 48118.39 2022-08-01 22:16:28.000 213 21297.35 523.94 43146.05 48118.38 2022-08-01 22:16:29.000 213 21297.36 523.83 43146.04 48118.41 2022-08-01 22:16:30.000 213 21297.32 523.87 43146.04 48118.40 2022-08-01 22:16:31.000 213 21297.30 523.85 43146.05 48118.42 2022-08-01 22:16:32.000 213 21297.26 523.82 43146.07 48118.42 2022-08-01 22:16:33.000 213 21297.27 523.76 43146.08 48118.44 2022-08-01 22:16:34.000 213 21297.27 523.73 43146.15 48118.44 2022-08-01 22:16:35.000 213 21297.23 523.71 43146.12 48118.43 2022-08-01 22:16:36.000 213 21297.27 523.69 43146.13 48118.44 2022-08-01 22:16:37.000 213 21297.25 523.65 43146.16 48118.45 2022-08-01 22:16:38.000 213 21297.26 523.59 43146.17 48118.46 2022-08-01 22:16:39.000 213 21297.23 523.58 43146.10 48118.48 2022-08-01 22:16:40.000 213 21297.32 523.56 43146.06 48118.45 2022-08-01 22:16:41.000 213 21297.31 523.51 43146.11 48118.47 2022-08-01 22:16:42.000 213 21297.33 523.49 43146.15 48118.46 2022-08-01 22:16:43.000 213 21297.32 523.51 43146.14 48118.49 2022-08-01 22:16:44.000 213 21297.30 523.45 43146.15 48118.48 2022-08-01 22:16:45.000 213 21297.34 523.39 43146.15 48118.49 2022-08-01 22:16:46.000 213 21297.37 523.42 43146.13 48118.50 2022-08-01 22:16:47.000 213 21297.33 523.40 43146.11 48118.50 2022-08-01 22:16:48.000 213 21297.35 523.27 43146.19 48118.53 2022-08-01 22:16:49.000 213 21297.37 523.21 43146.15 48118.54 2022-08-01 22:16:50.000 213 21297.37 523.22 43146.18 48118.56 2022-08-01 22:16:51.000 213 21297.36 523.20 43146.20 48118.58 2022-08-01 22:16:52.000 213 21297.45 523.16 43146.23 48118.61 2022-08-01 22:16:53.000 213 21297.46 523.13 43146.28 48118.63 2022-08-01 22:16:54.000 213 21297.47 523.10 43146.29 48118.66 2022-08-01 22:16:55.000 213 21297.51 523.07 43146.34 48118.68 2022-08-01 22:16:56.000 213 21297.50 523.08 43146.29 48118.69 2022-08-01 22:16:57.000 213 21297.49 523.07 43146.27 48118.72 2022-08-01 22:16:58.000 213 21297.46 522.98 43146.29 48118.70 2022-08-01 22:16:59.000 213 21297.49 522.88 43146.30 48118.74 2022-08-01 22:17:00.000 213 21297.50 522.86 43146.30 48118.73 2022-08-01 22:17:01.000 213 21297.57 522.90 43146.34 48118.74 2022-08-01 22:17:02.000 213 21297.52 523.00 43146.37 48118.74 2022-08-01 22:17:03.000 213 21297.58 522.94 43146.32 48118.74 2022-08-01 22:17:04.000 213 21297.53 522.91 43146.29 48118.72 2022-08-01 22:17:05.000 213 21297.52 522.89 43146.32 48118.74 2022-08-01 22:17:06.000 213 21297.52 522.89 43146.32 48118.72 2022-08-01 22:17:07.000 213 21297.55 522.78 43146.32 48118.70 2022-08-01 22:17:08.000 213 21297.49 522.79 43146.38 48118.71 2022-08-01 22:17:09.000 213 21297.59 522.85 43146.39 48118.70 2022-08-01 22:17:10.000 213 21297.48 522.82 43146.40 48118.72 2022-08-01 22:17:11.000 213 21297.50 522.81 43146.38 48118.71 2022-08-01 22:17:12.000 213 21297.45 522.85 43146.34 48118.72 2022-08-01 22:17:13.000 213 21297.43 522.78 43146.38 48118.75 2022-08-01 22:17:14.000 213 21297.43 522.72 43146.42 48118.74 2022-08-01 22:17:15.000 213 21297.44 522.69 43146.43 48118.76 2022-08-01 22:17:16.000 213 21297.54 522.64 43146.52 48118.80 2022-08-01 22:17:17.000 213 21297.50 522.60 43146.51 48118.84 2022-08-01 22:17:18.000 213 21297.49 522.58 43146.49 48118.90 2022-08-01 22:17:19.000 213 21297.53 522.60 43146.53 48118.93 2022-08-01 22:17:20.000 213 21297.57 522.59 43146.58 48118.96 2022-08-01 22:17:21.000 213 21297.52 522.68 43146.66 48118.98 2022-08-01 22:17:22.000 213 21297.50 522.68 43146.60 48119.00 2022-08-01 22:17:23.000 213 21297.51 522.62 43146.67 48119.00 2022-08-01 22:17:24.000 213 21297.49 522.67 43146.71 48119.01 2022-08-01 22:17:25.000 213 21297.51 522.71 43146.70 48119.00 2022-08-01 22:17:26.000 213 21297.51 522.71 43146.60 48119.01 2022-08-01 22:17:27.000 213 21297.49 522.64 43146.60 48119.01 2022-08-01 22:17:28.000 213 21297.49 522.67 43146.60 48119.02 2022-08-01 22:17:29.000 213 21297.52 522.61 43146.61 48119.03 2022-08-01 22:17:30.000 213 21297.52 522.67 43146.64 48119.04 2022-08-01 22:17:31.000 213 21297.59 522.67 43146.64 48119.05 2022-08-01 22:17:32.000 213 21297.56 522.66 43146.64 48119.05 2022-08-01 22:17:33.000 213 21297.56 522.69 43146.66 48119.05 2022-08-01 22:17:34.000 213 21297.56 522.65 43146.62 48119.03 2022-08-01 22:17:35.000 213 21297.58 522.63 43146.60 48119.05 2022-08-01 22:17:36.000 213 21297.61 522.61 43146.65 48119.04 2022-08-01 22:17:37.000 213 21297.62 522.59 43146.63 48119.06 2022-08-01 22:17:38.000 213 21297.61 522.55 43146.60 48119.06 2022-08-01 22:17:39.000 213 21297.61 522.53 43146.58 48119.05 2022-08-01 22:17:40.000 213 21297.60 522.56 43146.58 48119.04 2022-08-01 22:17:41.000 213 21297.70 522.58 43146.60 48119.03 2022-08-01 22:17:42.000 213 21297.72 522.57 43146.55 48119.05 2022-08-01 22:17:43.000 213 21297.67 522.63 43146.53 48119.03 2022-08-01 22:17:44.000 213 21297.67 522.64 43146.50 48119.03 2022-08-01 22:17:45.000 213 21297.72 522.63 43146.48 48119.00 2022-08-01 22:17:46.000 213 21297.79 522.66 43146.53 48119.02 2022-08-01 22:17:47.000 213 21297.75 522.63 43146.50 48119.02 2022-08-01 22:17:48.000 213 21297.76 522.62 43146.51 48119.02 2022-08-01 22:17:49.000 213 21297.80 522.59 43146.47 48119.03 2022-08-01 22:17:50.000 213 21297.77 522.59 43146.41 48119.01 2022-08-01 22:17:51.000 213 21297.82 522.59 43146.44 48119.04 2022-08-01 22:17:52.000 213 21297.80 522.61 43146.49 48119.03 2022-08-01 22:17:53.000 213 21297.88 522.63 43146.51 48119.03 2022-08-01 22:17:54.000 213 21297.90 522.54 43146.52 48119.04 2022-08-01 22:17:55.000 213 21297.88 522.56 43146.45 48119.06 2022-08-01 22:17:56.000 213 21297.95 522.52 43146.50 48119.04 2022-08-01 22:17:57.000 213 21297.93 522.48 43146.54 48119.04 2022-08-01 22:17:58.000 213 21297.89 522.47 43146.52 48119.03 2022-08-01 22:17:59.000 213 21297.90 522.49 43146.44 48119.05 2022-08-01 22:18:00.000 213 21297.89 522.48 43146.51 48119.02 2022-08-01 22:18:01.000 213 21297.87 522.56 43146.54 48119.01 2022-08-01 22:18:02.000 213 21297.84 522.59 43146.52 48119.03 2022-08-01 22:18:03.000 213 21297.88 522.47 43146.53 48119.00 2022-08-01 22:18:04.000 213 21297.81 522.53 43146.47 48118.98 2022-08-01 22:18:05.000 213 21297.84 522.52 43146.42 48118.97 2022-08-01 22:18:06.000 213 21297.78 522.49 43146.39 48118.98 2022-08-01 22:18:07.000 213 21297.77 522.46 43146.44 48118.95 2022-08-01 22:18:08.000 213 21297.77 522.54 43146.41 48118.93 2022-08-01 22:18:09.000 213 21297.78 522.61 43146.41 48118.90 2022-08-01 22:18:10.000 213 21297.76 522.62 43146.37 48118.89 2022-08-01 22:18:11.000 213 21297.75 522.61 43146.30 48118.87 2022-08-01 22:18:12.000 213 21297.78 522.59 43146.32 48118.84 2022-08-01 22:18:13.000 213 21297.80 522.60 43146.33 48118.82 2022-08-01 22:18:14.000 213 21297.81 522.58 43146.28 48118.82 2022-08-01 22:18:15.000 213 21297.78 522.50 43146.28 48118.82 2022-08-01 22:18:16.000 213 21297.76 522.51 43146.29 48118.80 2022-08-01 22:18:17.000 213 21297.76 522.49 43146.29 48118.80 2022-08-01 22:18:18.000 213 21297.73 522.41 43146.32 48118.80 2022-08-01 22:18:19.000 213 21297.74 522.41 43146.27 48118.79 2022-08-01 22:18:20.000 213 21297.67 522.44 43146.27 48118.78 2022-08-01 22:18:21.000 213 21297.66 522.49 43146.29 48118.78 2022-08-01 22:18:22.000 213 21297.67 522.49 43146.29 48118.76 2022-08-01 22:18:23.000 213 21297.65 522.45 43146.31 48118.73 2022-08-01 22:18:24.000 213 21297.59 522.40 43146.33 48118.73 2022-08-01 22:18:25.000 213 21297.59 522.42 43146.32 48118.70 2022-08-01 22:18:26.000 213 21297.61 522.38 43146.32 48118.69 2022-08-01 22:18:27.000 213 21297.59 522.46 43146.28 48118.68 2022-08-01 22:18:28.000 213 21297.54 522.43 43146.32 48118.65 2022-08-01 22:18:29.000 213 21297.51 522.36 43146.25 48118.62 2022-08-01 22:18:30.000 213 21297.51 522.36 43146.24 48118.65 2022-08-01 22:18:31.000 213 21297.52 522.33 43146.28 48118.67 2022-08-01 22:18:32.000 213 21297.49 522.33 43146.34 48118.68 2022-08-01 22:18:33.000 213 21297.48 522.37 43146.29 48118.67 2022-08-01 22:18:34.000 213 21297.48 522.39 43146.26 48118.63 2022-08-01 22:18:35.000 213 21297.49 522.44 43146.21 48118.64 2022-08-01 22:18:36.000 213 21297.49 522.51 43146.24 48118.63 2022-08-01 22:18:37.000 213 21297.46 522.57 43146.22 48118.61 2022-08-01 22:18:38.000 213 21297.46 522.58 43146.19 48118.57 2022-08-01 22:18:39.000 213 21297.44 522.59 43146.14 48118.52 2022-08-01 22:18:40.000 213 21297.53 522.54 43146.14 48118.50 2022-08-01 22:18:41.000 213 21297.55 522.57 43146.11 48118.51 2022-08-01 22:18:42.000 213 21297.56 522.52 43146.11 48118.52 2022-08-01 22:18:43.000 213 21297.57 522.50 43146.09 48118.49 2022-08-01 22:18:44.000 213 21297.57 522.52 43146.11 48118.51 2022-08-01 22:18:45.000 213 21297.51 522.50 43146.03 48118.50 2022-08-01 22:18:46.000 213 21297.55 522.49 43146.10 48118.50 2022-08-01 22:18:47.000 213 21297.53 522.42 43146.02 48118.51 2022-08-01 22:18:48.000 213 21297.54 522.41 43146.05 48118.49 2022-08-01 22:18:49.000 213 21297.48 522.33 43146.06 48118.46 2022-08-01 22:18:50.000 213 21297.46 522.26 43146.05 48118.46 2022-08-01 22:18:51.000 213 21297.45 522.23 43146.03 48118.48 2022-08-01 22:18:52.000 213 21297.44 522.26 43146.05 48118.49 2022-08-01 22:18:53.000 213 21297.40 522.22 43146.09 48118.46 2022-08-01 22:18:54.000 213 21297.32 522.20 43146.11 48118.47 2022-08-01 22:18:55.000 213 21297.34 522.17 43146.11 48118.45 2022-08-01 22:18:56.000 213 21297.37 522.17 43146.09 48118.48 2022-08-01 22:18:57.000 213 21297.37 522.14 43146.09 48118.49 2022-08-01 22:18:58.000 213 21297.37 522.15 43146.16 48118.47 2022-08-01 22:18:59.000 213 21297.41 522.13 43146.09 48118.49 2022-08-01 22:19:00.000 213 21297.41 522.17 43146.09 48118.47 2022-08-01 22:19:01.000 213 21297.37 522.10 43146.11 48118.47 2022-08-01 22:19:02.000 213 21297.33 522.14 43146.10 48118.47 2022-08-01 22:19:03.000 213 21297.37 522.11 43146.09 48118.44 2022-08-01 22:19:04.000 213 21297.38 522.12 43146.11 48118.45 2022-08-01 22:19:05.000 213 21297.32 522.10 43146.11 48118.46 2022-08-01 22:19:06.000 213 21297.34 522.12 43146.11 48118.45 2022-08-01 22:19:07.000 213 21297.34 522.13 43146.11 48118.44 2022-08-01 22:19:08.000 213 21297.37 522.13 43146.14 48118.42 2022-08-01 22:19:09.000 213 21297.39 522.11 43146.11 48118.41 2022-08-01 22:19:10.000 213 21297.28 522.07 43146.09 48118.41 2022-08-01 22:19:11.000 213 21297.23 522.02 43146.06 48118.41 2022-08-01 22:19:12.000 213 21297.22 522.01 43146.09 48118.38 2022-08-01 22:19:13.000 213 21297.31 521.97 43146.12 48118.42 2022-08-01 22:19:14.000 213 21297.32 521.95 43146.08 48118.40 2022-08-01 22:19:15.000 213 21297.29 522.02 43146.04 48118.38 2022-08-01 22:19:16.000 213 21297.32 522.04 43146.06 48118.37 2022-08-01 22:19:17.000 213 21297.25 522.03 43146.08 48118.35 2022-08-01 22:19:18.000 213 21297.19 522.00 43146.05 48118.37 2022-08-01 22:19:19.000 213 21297.15 522.02 43146.04 48118.33 2022-08-01 22:19:20.000 213 21297.19 522.10 43145.99 48118.34 2022-08-01 22:19:21.000 213 21297.20 522.11 43146.04 48118.33 2022-08-01 22:19:22.000 213 21297.16 522.16 43146.06 48118.32 2022-08-01 22:19:23.000 213 21297.15 522.20 43146.11 48118.31 2022-08-01 22:19:24.000 213 21297.18 522.14 43146.05 48118.29 2022-08-01 22:19:25.000 213 21297.13 522.22 43146.03 48118.28 2022-08-01 22:19:26.000 213 21297.13 522.19 43146.05 48118.27 2022-08-01 22:19:27.000 213 21297.16 522.20 43146.05 48118.25 2022-08-01 22:19:28.000 213 21297.12 522.21 43146.00 48118.24 2022-08-01 22:19:29.000 213 21297.08 522.23 43145.94 48118.21 2022-08-01 22:19:30.000 213 21297.13 522.21 43145.97 48118.19 2022-08-01 22:19:31.000 213 21297.10 522.21 43146.01 48118.20 2022-08-01 22:19:32.000 213 21297.12 522.18 43145.98 48118.20 2022-08-01 22:19:33.000 213 21297.12 522.18 43145.90 48118.19 2022-08-01 22:19:34.000 213 21297.10 522.14 43145.92 48118.19 2022-08-01 22:19:35.000 213 21297.10 522.12 43145.99 48118.18 2022-08-01 22:19:36.000 213 21297.09 522.08 43146.00 48118.20 2022-08-01 22:19:37.000 213 21297.11 522.07 43145.96 48118.20 2022-08-01 22:19:38.000 213 21297.06 521.99 43145.96 48118.23 2022-08-01 22:19:39.000 213 21297.11 521.97 43146.00 48118.25 2022-08-01 22:19:40.000 213 21297.18 521.95 43146.09 48118.28 2022-08-01 22:19:41.000 213 21297.20 521.93 43146.09 48118.31 2022-08-01 22:19:42.000 213 21297.17 521.96 43146.13 48118.31 2022-08-01 22:19:43.000 213 21297.13 521.98 43146.07 48118.32 2022-08-01 22:19:44.000 213 21297.09 521.99 43146.01 48118.33 2022-08-01 22:19:45.000 213 21297.15 522.00 43146.06 48118.34 2022-08-01 22:19:46.000 213 21297.18 521.97 43146.03 48118.31 2022-08-01 22:19:47.000 213 21297.12 521.91 43146.07 48118.35 2022-08-01 22:19:48.000 213 21297.12 521.95 43146.14 48118.35 2022-08-01 22:19:49.000 213 21297.11 521.96 43146.13 48118.32 2022-08-01 22:19:50.000 213 21297.08 521.96 43146.13 48118.31 2022-08-01 22:19:51.000 213 21297.10 521.91 43146.15 48118.30 2022-08-01 22:19:52.000 213 21297.04 521.96 43146.15 48118.29 2022-08-01 22:19:53.000 213 21296.99 521.95 43146.17 48118.27 2022-08-01 22:19:54.000 213 21297.00 521.99 43146.17 48118.28 2022-08-01 22:19:55.000 213 21296.94 521.97 43146.15 48118.24 2022-08-01 22:19:56.000 213 21296.93 521.92 43146.15 48118.26 2022-08-01 22:19:57.000 213 21296.95 521.99 43146.11 48118.24 2022-08-01 22:19:58.000 213 21296.87 522.05 43146.09 48118.23 2022-08-01 22:19:59.000 213 21296.88 522.08 43146.08 48118.23 2022-08-01 22:20:00.000 213 21296.90 522.04 43146.07 48118.22 2022-08-01 22:20:01.000 213 21296.88 522.01 43146.05 48118.22 2022-08-01 22:20:02.000 213 21296.85 522.00 43146.07 48118.22 2022-08-01 22:20:03.000 213 21296.84 521.95 43146.07 48118.22 2022-08-01 22:20:04.000 213 21296.87 521.98 43146.09 48118.21 2022-08-01 22:20:05.000 213 21296.86 522.00 43146.07 48118.21 2022-08-01 22:20:06.000 213 21296.86 522.01 43146.11 48118.21 2022-08-01 22:20:07.000 213 21296.89 522.00 43146.09 48118.20 2022-08-01 22:20:08.000 213 21296.93 522.02 43146.11 48118.20 2022-08-01 22:20:09.000 213 21296.93 522.03 43146.11 48118.20 2022-08-01 22:20:10.000 213 21296.90 522.02 43146.09 48118.20 2022-08-01 22:20:11.000 213 21296.88 521.98 43146.09 48118.20 2022-08-01 22:20:12.000 213 21296.88 522.01 43146.11 48118.19 2022-08-01 22:20:13.000 213 21296.86 522.04 43146.12 48118.19 2022-08-01 22:20:14.000 213 21296.86 522.09 43146.08 48118.18 2022-08-01 22:20:15.000 213 21296.88 522.09 43146.07 48118.18 2022-08-01 22:20:16.000 213 21296.82 522.12 43146.11 48118.18 2022-08-01 22:20:17.000 213 21296.82 522.06 43146.10 48118.18 2022-08-01 22:20:18.000 213 21296.85 522.09 43146.03 48118.20 2022-08-01 22:20:19.000 213 21296.86 522.03 43146.06 48118.17 2022-08-01 22:20:20.000 213 21296.87 521.97 43146.00 48118.17 2022-08-01 22:20:21.000 213 21296.84 521.96 43146.07 48118.15 2022-08-01 22:20:22.000 213 21296.83 522.01 43146.06 48118.13 2022-08-01 22:20:23.000 213 21296.77 521.98 43146.06 48118.12 2022-08-01 22:20:24.000 213 21296.74 522.01 43146.03 48118.11 2022-08-01 22:20:25.000 213 21296.66 521.94 43146.00 48118.10 2022-08-01 22:20:26.000 213 21296.76 521.98 43146.00 48118.09 2022-08-01 22:20:27.000 213 21296.79 521.94 43146.01 48118.11 2022-08-01 22:20:28.000 213 21296.71 521.97 43146.01 48118.07 2022-08-01 22:20:29.000 213 21296.73 521.93 43146.00 48118.07 2022-08-01 22:20:30.000 213 21296.75 521.91 43146.01 48118.07 2022-08-01 22:20:31.000 213 21296.74 521.98 43145.99 48118.07 2022-08-01 22:20:32.000 213 21296.70 522.02 43146.01 48118.05 2022-08-01 22:20:33.000 213 21296.68 521.94 43145.99 48118.06 2022-08-01 22:20:34.000 213 21296.70 522.03 43146.00 48118.06 2022-08-01 22:20:35.000 213 21296.69 522.02 43145.96 48118.04 2022-08-01 22:20:36.000 213 21296.65 522.06 43145.93 48118.01 2022-08-01 22:20:37.000 213 21296.65 522.02 43145.94 48118.00 2022-08-01 22:20:38.000 213 21296.63 522.06 43145.94 48118.00 2022-08-01 22:20:39.000 213 21296.65 522.10 43145.98 48117.99 2022-08-01 22:20:40.000 213 21296.60 522.07 43145.98 48117.98 2022-08-01 22:20:41.000 213 21296.58 522.08 43145.99 48117.98 2022-08-01 22:20:42.000 213 21296.61 522.10 43145.96 48117.96 2022-08-01 22:20:43.000 213 21296.59 522.06 43145.99 48117.96 2022-08-01 22:20:44.000 213 21296.56 522.05 43146.00 48117.98 2022-08-01 22:20:45.000 213 21296.60 522.06 43146.01 48117.97 2022-08-01 22:20:46.000 213 21296.58 522.05 43146.01 48117.97 2022-08-01 22:20:47.000 213 21296.56 521.96 43146.03 48117.99 2022-08-01 22:20:48.000 213 21296.50 521.98 43146.05 48117.97 2022-08-01 22:20:49.000 213 21296.48 522.01 43146.08 48117.97 2022-08-01 22:20:50.000 213 21296.48 522.02 43146.09 48117.97 2022-08-01 22:20:51.000 213 21296.51 522.01 43146.12 48117.95 2022-08-01 22:20:52.000 213 21296.47 522.02 43146.14 48117.94 2022-08-01 22:20:53.000 213 21296.48 522.05 43146.03 48117.95 2022-08-01 22:20:54.000 213 21296.49 522.07 43146.02 48117.94 2022-08-01 22:20:55.000 213 21296.49 522.08 43146.03 48117.92 2022-08-01 22:20:56.000 213 21296.44 522.09 43145.98 48117.90 2022-08-01 22:20:57.000 213 21296.48 522.10 43145.98 48117.91 2022-08-01 22:20:58.000 213 21296.51 522.03 43145.99 48117.91 2022-08-01 22:20:59.000 213 21296.48 522.00 43146.03 48117.92 2022-08-01 22:21:00.000 213 21296.49 521.96 43146.01 48117.89 2022-08-01 22:21:01.000 213 21296.50 522.02 43145.97 48117.90 2022-08-01 22:21:02.000 213 21296.46 521.97 43145.98 48117.89 2022-08-01 22:21:03.000 213 21296.46 521.95 43145.96 48117.90 2022-08-01 22:21:04.000 213 21296.44 521.95 43145.96 48117.90 2022-08-01 22:21:05.000 213 21296.44 521.93 43145.99 48117.91 2022-08-01 22:21:06.000 213 21296.45 521.90 43145.98 48117.89 2022-08-01 22:21:07.000 213 21296.48 521.94 43146.00 48117.90 2022-08-01 22:21:08.000 213 21296.45 521.86 43145.94 48117.91 2022-08-01 22:21:09.000 213 21296.41 521.90 43145.99 48117.88 2022-08-01 22:21:10.000 213 21296.35 521.85 43146.00 48117.88 2022-08-01 22:21:11.000 213 21296.34 521.79 43146.01 48117.87 2022-08-01 22:21:12.000 213 21296.29 521.85 43146.00 48117.90 2022-08-01 22:21:13.000 213 21296.28 521.76 43146.02 48117.88 2022-08-01 22:21:14.000 213 21296.33 521.74 43146.01 48117.91 2022-08-01 22:21:15.000 213 21296.38 521.79 43146.04 48117.91 2022-08-01 22:21:16.000 213 21296.36 521.77 43146.12 48117.92 2022-08-01 22:21:17.000 213 21296.38 521.78 43146.14 48117.95 2022-08-01 22:21:18.000 213 21296.38 521.80 43146.12 48117.97 2022-08-01 22:21:19.000 213 21296.43 521.80 43146.11 48117.98 2022-08-01 22:21:20.000 213 21296.47 521.74 43146.09 48117.97 2022-08-01 22:21:21.000 213 21296.44 521.76 43146.09 48117.98 2022-08-01 22:21:22.000 213 21296.48 521.73 43146.04 48117.99 2022-08-01 22:21:23.000 213 21296.46 521.83 43146.05 48117.99 2022-08-01 22:21:24.000 213 21296.49 521.78 43146.03 48118.01 2022-08-01 22:21:25.000 213 21296.44 521.82 43146.05 48118.00 2022-08-01 22:21:26.000 213 21296.41 521.81 43146.09 48117.99 2022-08-01 22:21:27.000 213 21296.43 521.83 43146.05 48118.00 2022-08-01 22:21:28.000 213 21296.45 521.84 43146.09 48118.00 2022-08-01 22:21:29.000 213 21296.51 521.70 43146.04 48117.98 2022-08-01 22:21:30.000 213 21296.45 521.79 43146.07 48117.98 2022-08-01 22:21:31.000 213 21296.49 521.78 43146.06 48117.98 2022-08-01 22:21:32.000 213 21296.48 521.75 43146.06 48117.99 2022-08-01 22:21:33.000 213 21296.49 521.74 43146.07 48117.97 2022-08-01 22:21:34.000 213 21296.43 521.73 43146.06 48117.98 2022-08-01 22:21:35.000 213 21296.39 521.67 43146.07 48117.98 2022-08-01 22:21:36.000 213 21296.45 521.66 43146.07 48117.98 2022-08-01 22:21:37.000 213 21296.48 521.73 43146.09 48117.97 2022-08-01 22:21:38.000 213 21296.42 521.76 43146.07 48117.97 2022-08-01 22:21:39.000 213 21296.38 521.71 43146.08 48117.96 2022-08-01 22:21:40.000 213 21296.38 521.70 43146.07 48117.96 2022-08-01 22:21:41.000 213 21296.41 521.66 43146.08 48117.93 2022-08-01 22:21:42.000 213 21296.41 521.66 43146.06 48117.93 2022-08-01 22:21:43.000 213 21296.35 521.65 43146.03 48117.91 2022-08-01 22:21:44.000 213 21296.39 521.63 43146.05 48117.93 2022-08-01 22:21:45.000 213 21296.36 521.68 43146.00 48117.91 2022-08-01 22:21:46.000 213 21296.30 521.64 43146.07 48117.91 2022-08-01 22:21:47.000 213 21296.33 521.59 43146.09 48117.92 2022-08-01 22:21:48.000 213 21296.33 521.56 43146.06 48117.94 2022-08-01 22:21:49.000 213 21296.36 521.68 43146.11 48117.92 2022-08-01 22:21:50.000 213 21296.32 521.68 43146.04 48117.93 2022-08-01 22:21:51.000 213 21296.36 521.62 43146.07 48117.94 2022-08-01 22:21:52.000 213 21296.35 521.69 43146.19 48117.92 2022-08-01 22:21:53.000 213 21296.31 521.72 43146.09 48117.93 2022-08-01 22:21:54.000 213 21296.28 521.67 43146.14 48117.93 2022-08-01 22:21:55.000 213 21296.30 521.64 43146.16 48117.93 2022-08-01 22:21:56.000 213 21296.30 521.60 43146.14 48117.93 2022-08-01 22:21:57.000 213 21296.26 521.60 43146.08 48117.93 2022-08-01 22:21:58.000 213 21296.28 521.61 43146.09 48117.92 2022-08-01 22:21:59.000 213 21296.33 521.62 43146.11 48117.90 2022-08-01 22:22:00.000 213 21296.29 521.56 43146.18 48117.92 2022-08-01 22:22:01.000 213 21296.26 521.52 43146.20 48117.92 2022-08-01 22:22:02.000 213 21296.28 521.46 43146.15 48117.93 2022-08-01 22:22:03.000 213 21296.32 521.39 43146.09 48117.92 2022-08-01 22:22:04.000 213 21296.29 521.42 43146.17 48117.93 2022-08-01 22:22:05.000 213 21296.28 521.48 43146.17 48117.94 2022-08-01 22:22:06.000 213 21296.22 521.43 43146.15 48117.95 2022-08-01 22:22:07.000 213 21296.21 521.46 43146.17 48117.94 2022-08-01 22:22:08.000 213 21296.24 521.48 43146.15 48117.94 2022-08-01 22:22:09.000 213 21296.27 521.41 43146.13 48117.92 2022-08-01 22:22:10.000 213 21296.21 521.41 43146.21 48117.93 2022-08-01 22:22:11.000 213 21296.22 521.41 43146.24 48117.93 2022-08-01 22:22:12.000 213 21296.28 521.48 43146.21 48117.93 2022-08-01 22:22:13.000 213 21296.26 521.48 43146.17 48117.92 2022-08-01 22:22:14.000 213 21296.26 521.44 43146.19 48117.92 2022-08-01 22:22:15.000 213 21296.28 521.43 43146.17 48117.94 2022-08-01 22:22:16.000 213 21296.26 521.47 43146.13 48117.94 2022-08-01 22:22:17.000 213 21296.26 521.41 43146.17 48117.92 2022-08-01 22:22:18.000 213 21296.29 521.42 43146.19 48117.92 2022-08-01 22:22:19.000 213 21296.25 521.51 43146.19 48117.93 2022-08-01 22:22:20.000 213 21296.30 521.52 43146.14 48117.93 2022-08-01 22:22:21.000 213 21296.34 521.44 43146.21 48117.94 2022-08-01 22:22:22.000 213 21296.33 521.50 43146.19 48117.95 2022-08-01 22:22:23.000 213 21296.36 521.48 43146.15 48117.95 2022-08-01 22:22:24.000 213 21296.27 521.53 43146.17 48117.95 2022-08-01 22:22:25.000 213 21296.36 521.52 43146.19 48117.96 2022-08-01 22:22:26.000 213 21296.31 521.54 43146.19 48117.98 2022-08-01 22:22:27.000 213 21296.34 521.50 43146.14 48118.00 2022-08-01 22:22:28.000 213 21296.33 521.55 43146.11 48117.99 2022-08-01 22:22:29.000 213 21296.33 521.57 43146.08 48117.98 2022-08-01 22:22:30.000 213 21296.36 521.61 43146.07 48117.97 2022-08-01 22:22:31.000 213 21296.37 521.55 43146.17 48118.01 2022-08-01 22:22:32.000 213 21296.36 521.59 43146.11 48117.97 2022-08-01 22:22:33.000 213 21296.36 521.62 43146.09 48117.96 2022-08-01 22:22:34.000 213 21296.39 521.55 43146.08 48117.94 2022-08-01 22:22:35.000 213 21296.37 521.49 43146.08 48117.95 2022-08-01 22:22:36.000 213 21296.35 521.54 43146.08 48117.97 2022-08-01 22:22:37.000 213 21296.38 521.48 43146.11 48117.95 2022-08-01 22:22:38.000 213 21296.43 521.44 43146.10 48117.96 2022-08-01 22:22:39.000 213 21296.40 521.46 43146.10 48117.95 2022-08-01 22:22:40.000 213 21296.44 521.38 43146.04 48117.96 2022-08-01 22:22:41.000 213 21296.45 521.39 43146.03 48117.97 2022-08-01 22:22:42.000 213 21296.38 521.39 43146.10 48117.96 2022-08-01 22:22:43.000 213 21296.38 521.36 43146.07 48117.96 2022-08-01 22:22:44.000 213 21296.37 521.37 43146.09 48117.96 2022-08-01 22:22:45.000 213 21296.43 521.37 43146.07 48117.96 2022-08-01 22:22:46.000 213 21296.41 521.41 43146.04 48117.96 2022-08-01 22:22:47.000 213 21296.35 521.32 43146.09 48117.97 2022-08-01 22:22:48.000 213 21296.37 521.30 43146.06 48117.97 2022-08-01 22:22:49.000 213 21296.40 521.35 43146.07 48117.98 2022-08-01 22:22:50.000 213 21296.45 521.34 43146.08 48117.97 2022-08-01 22:22:51.000 213 21296.39 521.27 43146.08 48117.99 2022-08-01 22:22:52.000 213 21296.41 521.27 43146.05 48117.98 2022-08-01 22:22:53.000 213 21296.40 521.29 43146.07 48117.97 2022-08-01 22:22:54.000 213 21296.41 521.29 43146.05 48117.96 2022-08-01 22:22:55.000 213 21296.40 521.32 43146.03 48117.96 2022-08-01 22:22:56.000 213 21296.44 521.27 43146.06 48117.96 2022-08-01 22:22:57.000 213 21296.42 521.30 43146.05 48117.96 2022-08-01 22:22:58.000 213 21296.45 521.33 43146.01 48117.95 2022-08-01 22:22:59.000 213 21296.40 521.33 43146.00 48117.92 2022-08-01 22:23:00.000 213 21296.37 521.30 43145.99 48117.91 2022-08-01 22:23:01.000 213 21296.30 521.30 43146.01 48117.90 2022-08-01 22:23:02.000 213 21296.34 521.28 43145.99 48117.92 2022-08-01 22:23:03.000 213 21296.31 521.26 43146.00 48117.89 2022-08-01 22:23:04.000 213 21296.34 521.28 43145.96 48117.88 2022-08-01 22:23:05.000 213 21296.35 521.29 43145.96 48117.86 2022-08-01 22:23:06.000 213 21296.28 521.28 43145.96 48117.87 2022-08-01 22:23:07.000 213 21296.28 521.23 43145.97 48117.88 2022-08-01 22:23:08.000 213 21296.27 521.26 43145.99 48117.89 2022-08-01 22:23:09.000 213 21296.38 521.24 43146.00 48117.88 2022-08-01 22:23:10.000 213 21296.37 521.23 43145.98 48117.86 2022-08-01 22:23:11.000 213 21296.35 521.23 43145.94 48117.88 2022-08-01 22:23:12.000 213 21296.29 521.26 43145.94 48117.88 2022-08-01 22:23:13.000 213 21296.33 521.28 43145.96 48117.87 2022-08-01 22:23:14.000 213 21296.36 521.20 43145.93 48117.85 2022-08-01 22:23:15.000 213 21296.40 521.28 43145.95 48117.87 2022-08-01 22:23:16.000 213 21296.35 521.27 43145.96 48117.85 2022-08-01 22:23:17.000 213 21296.33 521.28 43145.97 48117.88 2022-08-01 22:23:18.000 213 21296.42 521.29 43145.94 48117.86 2022-08-01 22:23:19.000 213 21296.38 521.27 43145.92 48117.86 2022-08-01 22:23:20.000 213 21296.39 521.23 43145.98 48117.86 2022-08-01 22:23:21.000 213 21296.41 521.26 43145.96 48117.85 2022-08-01 22:23:22.000 213 21296.37 521.31 43145.92 48117.85 2022-08-01 22:23:23.000 213 21296.44 521.26 43145.89 48117.86 2022-08-01 22:23:24.000 213 21296.44 521.16 43145.89 48117.85 2022-08-01 22:23:25.000 213 21296.40 521.25 43146.00 48117.85 2022-08-01 22:23:26.000 213 21296.42 521.25 43145.92 48117.85 2022-08-01 22:23:27.000 213 21296.37 521.25 43145.88 48117.84 2022-08-01 22:23:28.000 213 21296.39 521.23 43145.92 48117.85 2022-08-01 22:23:29.000 213 21296.43 521.29 43145.92 48117.84 2022-08-01 22:23:30.000 213 21296.40 521.25 43145.96 48117.83 2022-08-01 22:23:31.000 213 21296.37 521.23 43145.96 48117.82 2022-08-01 22:23:32.000 213 21296.36 521.18 43145.96 48117.82 2022-08-01 22:23:33.000 213 21296.38 521.14 43145.93 48117.82 2022-08-01 22:23:34.000 213 21296.34 521.18 43145.92 48117.81 2022-08-01 22:23:35.000 213 21296.26 521.22 43145.88 48117.81 2022-08-01 22:23:36.000 213 21296.21 521.12 43145.93 48117.81 2022-08-01 22:23:37.000 213 21296.26 521.12 43145.85 48117.80 2022-08-01 22:23:38.000 213 21296.24 521.14 43145.88 48117.79 2022-08-01 22:23:39.000 213 21296.24 521.11 43145.88 48117.79 2022-08-01 22:23:40.000 213 21296.26 521.09 43145.90 48117.79 2022-08-01 22:23:41.000 213 21296.28 521.13 43145.93 48117.79 2022-08-01 22:23:42.000 213 21296.24 521.12 43145.99 48117.80 2022-08-01 22:23:43.000 213 21296.33 521.13 43145.98 48117.81 2022-08-01 22:23:44.000 213 21296.38 521.18 43145.94 48117.81 2022-08-01 22:23:45.000 213 21296.38 521.15 43145.97 48117.84 2022-08-01 22:23:46.000 213 21296.37 521.09 43145.94 48117.81 2022-08-01 22:23:47.000 213 21296.38 521.08 43145.92 48117.83 2022-08-01 22:23:48.000 213 21296.41 521.04 43145.97 48117.86 2022-08-01 22:23:49.000 213 21296.35 521.00 43145.99 48117.84 2022-08-01 22:23:50.000 213 21296.38 520.96 43146.00 48117.88 2022-08-01 22:23:51.000 213 21296.43 521.00 43146.02 48117.87 2022-08-01 22:23:52.000 213 21296.40 521.01 43145.97 48117.90 2022-08-01 22:23:53.000 213 21296.38 521.06 43146.01 48117.88 2022-08-01 22:23:54.000 213 21296.40 521.08 43146.00 48117.88 2022-08-01 22:23:55.000 213 21296.48 521.04 43145.97 48117.87 2022-08-01 22:23:56.000 213 21296.46 521.04 43145.97 48117.86 2022-08-01 22:23:57.000 213 21296.46 521.05 43145.99 48117.88 2022-08-01 22:23:58.000 213 21296.48 521.05 43146.03 48117.87 2022-08-01 22:23:59.000 213 21296.45 521.07 43146.04 48117.85 2022-08-01 22:24:00.000 213 21296.45 521.07 43145.99 48117.87 2022-08-01 22:24:01.000 213 21296.45 521.13 43145.95 48117.85 2022-08-01 22:24:02.000 213 21296.46 521.10 43145.94 48117.88 2022-08-01 22:24:03.000 213 21296.41 521.07 43145.98 48117.87 2022-08-01 22:24:04.000 213 21296.46 521.02 43146.01 48117.87 2022-08-01 22:24:05.000 213 21296.47 521.05 43145.96 48117.87 2022-08-01 22:24:06.000 213 21296.45 521.09 43146.01 48117.88 2022-08-01 22:24:07.000 213 21296.47 521.08 43145.98 48117.88 2022-08-01 22:24:08.000 213 21296.47 521.03 43146.01 48117.89 2022-08-01 22:24:09.000 213 21296.49 521.03 43146.00 48117.91 2022-08-01 22:24:10.000 213 21296.54 521.07 43145.94 48117.91 2022-08-01 22:24:11.000 213 21296.60 521.05 43145.96 48117.89 2022-08-01 22:24:12.000 213 21296.56 521.05 43145.92 48117.91 2022-08-01 22:24:13.000 213 21296.56 521.01 43145.99 48117.92 2022-08-01 22:24:14.000 213 21296.62 520.97 43146.01 48117.94 2022-08-01 22:24:15.000 213 21296.63 521.03 43145.98 48117.93 2022-08-01 22:24:16.000 213 21296.63 521.04 43145.96 48117.96 2022-08-01 22:24:17.000 213 21296.64 521.01 43145.98 48117.97 2022-08-01 22:24:18.000 213 21296.59 521.01 43146.02 48117.95 2022-08-01 22:24:19.000 213 21296.62 521.01 43145.96 48117.95 2022-08-01 22:24:20.000 213 21296.64 521.01 43145.95 48117.92 2022-08-01 22:24:21.000 213 21296.63 521.03 43145.96 48117.92 2022-08-01 22:24:22.000 213 21296.60 521.05 43145.92 48117.92 2022-08-01 22:24:23.000 213 21296.65 521.02 43145.96 48117.90 2022-08-01 22:24:24.000 213 21296.65 521.01 43145.98 48117.90 2022-08-01 22:24:25.000 213 21296.65 520.99 43145.96 48117.90 2022-08-01 22:24:26.000 213 21296.64 520.97 43145.89 48117.89 2022-08-01 22:24:27.000 213 21296.64 520.93 43145.92 48117.91 2022-08-01 22:24:28.000 213 21296.65 521.02 43145.94 48117.91 2022-08-01 22:24:29.000 213 21296.62 521.01 43145.88 48117.89 2022-08-01 22:24:30.000 213 21296.58 521.01 43145.88 48117.88 2022-08-01 22:24:31.000 213 21296.64 521.08 43145.89 48117.89 2022-08-01 22:24:32.000 213 21296.66 521.03 43145.98 48117.89 2022-08-01 22:24:33.000 213 21296.67 520.99 43145.95 48117.90 2022-08-01 22:24:34.000 213 21296.75 521.03 43145.89 48117.91 2022-08-01 22:24:35.000 213 21296.68 521.02 43145.94 48117.86 2022-08-01 22:24:36.000 213 21296.72 521.01 43145.94 48117.89 2022-08-01 22:24:37.000 213 21296.71 521.02 43145.92 48117.89 2022-08-01 22:24:38.000 213 21296.72 520.98 43145.89 48117.90 2022-08-01 22:24:39.000 213 21296.70 521.00 43145.88 48117.91 2022-08-01 22:24:40.000 213 21296.74 520.97 43145.85 48117.90 2022-08-01 22:24:41.000 213 21296.81 520.96 43145.83 48117.91 2022-08-01 22:24:42.000 213 21296.85 521.01 43145.88 48117.93 2022-08-01 22:24:43.000 213 21296.94 520.95 43145.88 48117.94 2022-08-01 22:24:44.000 213 21296.89 520.98 43145.86 48117.95 2022-08-01 22:24:45.000 213 21296.88 521.02 43145.88 48117.94 2022-08-01 22:24:46.000 213 21296.90 520.95 43145.88 48117.96 2022-08-01 22:24:47.000 213 21296.86 520.94 43145.88 48117.97 2022-08-01 22:24:48.000 213 21296.93 520.96 43145.88 48117.97 2022-08-01 22:24:49.000 213 21296.92 520.99 43145.88 48117.96 2022-08-01 22:24:50.000 213 21296.86 520.90 43145.89 48117.96 2022-08-01 22:24:51.000 213 21296.90 520.87 43145.84 48117.96 2022-08-01 22:24:52.000 213 21296.89 520.86 43145.78 48117.98 2022-08-01 22:24:53.000 213 21296.92 520.88 43145.84 48117.99 2022-08-01 22:24:54.000 213 21296.96 520.86 43145.87 48117.97 2022-08-01 22:24:55.000 213 21296.96 520.88 43145.85 48117.98 2022-08-01 22:24:56.000 213 21296.95 520.92 43145.89 48118.02 2022-08-01 22:24:57.000 213 21296.95 520.92 43145.89 48118.01 2022-08-01 22:24:58.000 213 21296.96 520.87 43145.87 48118.02 2022-08-01 22:24:59.000 213 21296.96 520.91 43145.92 48118.01 2022-08-01 22:25:00.000 213 21297.03 520.86 43145.90 48118.01 2022-08-01 22:25:01.000 213 21296.97 520.82 43145.91 48118.01 2022-08-01 22:25:02.000 213 21296.94 520.86 43145.89 48118.01 2022-08-01 22:25:03.000 213 21296.96 520.78 43145.89 48118.02 2022-08-01 22:25:04.000 213 21297.01 520.72 43145.80 48118.03 2022-08-01 22:25:05.000 213 21297.02 520.73 43145.82 48118.01 2022-08-01 22:25:06.000 213 21297.00 520.74 43145.83 48118.04 2022-08-01 22:25:07.000 213 21296.95 520.74 43145.92 48118.02 2022-08-01 22:25:08.000 213 21297.00 520.75 43145.89 48118.04 2022-08-01 22:25:09.000 213 21297.01 520.72 43145.90 48118.04 2022-08-01 22:25:10.000 213 21296.99 520.73 43145.88 48118.03 2022-08-01 22:25:11.000 213 21296.97 520.71 43145.85 48118.04 2022-08-01 22:25:12.000 213 21296.99 520.71 43145.87 48118.02 2022-08-01 22:25:13.000 213 21296.90 520.70 43145.88 48118.03 2022-08-01 22:25:14.000 213 21296.98 520.65 43145.94 48118.03 2022-08-01 22:25:15.000 213 21296.99 520.73 43145.92 48118.01 2022-08-01 22:25:16.000 213 21296.97 520.70 43145.86 48118.03 2022-08-01 22:25:17.000 213 21296.97 520.61 43145.87 48118.04 2022-08-01 22:25:18.000 213 21296.94 520.61 43145.89 48118.06 2022-08-01 22:25:19.000 213 21297.10 520.57 43145.90 48118.05 2022-08-01 22:25:20.000 213 21297.04 520.53 43145.92 48118.07 2022-08-01 22:25:21.000 213 21296.99 520.57 43145.92 48118.06 2022-08-01 22:25:22.000 213 21297.04 520.57 43145.91 48118.09 2022-08-01 22:25:23.000 213 21297.10 520.60 43145.85 48118.08 2022-08-01 22:25:24.000 213 21297.06 520.59 43145.90 48118.07 2022-08-01 22:25:25.000 213 21297.12 520.55 43145.89 48118.08 2022-08-01 22:25:26.000 213 21297.15 520.51 43145.90 48118.08 2022-08-01 22:25:27.000 213 21297.12 520.57 43145.85 48118.06 2022-08-01 22:25:28.000 213 21297.14 520.57 43145.89 48118.06 2022-08-01 22:25:29.000 213 21297.15 520.56 43145.88 48118.09 2022-08-01 22:25:30.000 213 21297.14 520.44 43145.88 48118.09 2022-08-01 22:25:31.000 213 21297.15 520.38 43145.92 48118.12 2022-08-01 22:25:32.000 213 21297.19 520.44 43145.94 48118.14 2022-08-01 22:25:33.000 213 21297.17 520.47 43145.98 48118.14 2022-08-01 22:25:34.000 213 21297.21 520.44 43145.96 48118.15 2022-08-01 22:25:35.000 213 21297.14 520.45 43145.98 48118.14 2022-08-01 22:25:36.000 213 21297.08 520.41 43146.00 48118.15 2022-08-01 22:25:37.000 213 21297.14 520.45 43145.98 48118.15 2022-08-01 22:25:38.000 213 21297.17 520.50 43145.92 48118.15 2022-08-01 22:25:39.000 213 21297.15 520.39 43145.92 48118.14 2022-08-01 22:25:40.000 213 21297.13 520.45 43145.96 48118.14 2022-08-01 22:25:41.000 213 21297.14 520.47 43145.98 48118.13 2022-08-01 22:25:42.000 213 21297.20 520.48 43146.00 48118.15 2022-08-01 22:25:43.000 213 21297.25 520.47 43145.99 48118.17 2022-08-01 22:25:44.000 213 21297.22 520.50 43145.93 48118.16 2022-08-01 22:25:45.000 213 21297.25 520.57 43145.94 48118.17 2022-08-01 22:25:46.000 213 21297.35 520.57 43145.92 48118.17 2022-08-01 22:25:47.000 213 21297.45 520.61 43145.89 48118.19 2022-08-01 22:25:48.000 213 21297.42 520.56 43145.90 48118.21 2022-08-01 22:25:49.000 213 21297.43 520.51 43145.89 48118.21 2022-08-01 22:25:50.000 213 21297.46 520.50 43145.89 48118.23 2022-08-01 22:25:51.000 213 21297.46 520.49 43145.87 48118.24 2022-08-01 22:25:52.000 213 21297.51 520.58 43145.87 48118.25 2022-08-01 22:25:53.000 213 21297.60 520.63 43145.86 48118.27 2022-08-01 22:25:54.000 213 21297.59 520.52 43145.88 48118.27 2022-08-01 22:25:55.000 213 21297.66 520.54 43145.86 48118.27 2022-08-01 22:25:56.000 213 21297.63 520.50 43145.83 48118.24 2022-08-01 22:25:57.000 213 21297.59 520.50 43145.80 48118.25 2022-08-01 22:25:58.000 213 21297.57 520.54 43145.80 48118.25 2022-08-01 22:25:59.000 213 21297.59 520.50 43145.77 48118.24 2022-08-01 22:26:00.000 213 21297.60 520.48 43145.82 48118.24 2022-08-01 22:26:01.000 213 21297.59 520.48 43145.78 48118.26 2022-08-01 22:26:02.000 213 21297.54 520.49 43145.80 48118.24 2022-08-01 22:26:03.000 213 21297.53 520.52 43145.86 48118.26 2022-08-01 22:26:04.000 213 21297.51 520.50 43145.86 48118.24 2022-08-01 22:26:05.000 213 21297.58 520.45 43145.82 48118.24 2022-08-01 22:26:06.000 213 21297.56 520.51 43145.82 48118.21 2022-08-01 22:26:07.000 213 21297.52 520.50 43145.84 48118.24 2022-08-01 22:26:08.000 213 21297.56 520.43 43145.82 48118.23 2022-08-01 22:26:09.000 213 21297.52 520.45 43145.87 48118.23 2022-08-01 22:26:10.000 213 21297.55 520.55 43145.84 48118.23 2022-08-01 22:26:11.000 213 21297.58 520.56 43145.87 48118.24 2022-08-01 22:26:12.000 213 21297.59 520.56 43145.88 48118.23 2022-08-01 22:26:13.000 213 21297.58 520.57 43145.89 48118.24 2022-08-01 22:26:14.000 213 21297.60 520.58 43145.88 48118.24 2022-08-01 22:26:15.000 213 21297.63 520.63 43145.82 48118.25 2022-08-01 22:26:16.000 213 21297.65 520.62 43145.83 48118.26 2022-08-01 22:26:17.000 213 21297.63 520.57 43145.80 48118.27 2022-08-01 22:26:18.000 213 21297.71 520.58 43145.76 48118.28 2022-08-01 22:26:19.000 213 21297.73 520.56 43145.84 48118.27 2022-08-01 22:26:20.000 213 21297.72 520.59 43145.80 48118.29 2022-08-01 22:26:21.000 213 21297.74 520.62 43145.81 48118.30 2022-08-01 22:26:22.000 213 21297.77 520.61 43145.80 48118.29 2022-08-01 22:26:23.000 213 21297.76 520.59 43145.82 48118.31 2022-08-01 22:26:24.000 213 21297.78 520.59 43145.80 48118.32 2022-08-01 22:26:25.000 213 21297.81 520.56 43145.79 48118.34 2022-08-01 22:26:26.000 213 21297.87 520.49 43145.85 48118.36 2022-08-01 22:26:27.000 213 21297.89 520.54 43145.85 48118.36 2022-08-01 22:26:28.000 213 21297.92 520.59 43145.80 48118.37 2022-08-01 22:26:29.000 213 21297.95 520.59 43145.84 48118.37 2022-08-01 22:26:30.000 213 21297.95 520.54 43145.82 48118.37 2022-08-01 22:26:31.000 213 21298.00 520.51 43145.84 48118.40 2022-08-01 22:26:32.000 213 21298.03 520.48 43145.83 48118.41 2022-08-01 22:26:33.000 213 21298.08 520.51 43145.88 48118.45 2022-08-01 22:26:34.000 213 21298.20 520.52 43145.84 48118.46 2022-08-01 22:26:35.000 213 21298.29 520.49 43145.76 48118.48 2022-08-01 22:26:36.000 213 21298.33 520.47 43145.79 48118.52 2022-08-01 22:26:37.000 213 21298.37 520.43 43145.82 48118.54 2022-08-01 22:26:38.000 213 21298.43 520.47 43145.82 48118.60 2022-08-01 22:26:39.000 213 21298.51 520.48 43145.79 48118.62 2022-08-01 22:26:40.000 213 21298.53 520.41 43145.78 48118.64 2022-08-01 22:26:41.000 213 21298.61 520.45 43145.82 48118.66 2022-08-01 22:26:42.000 213 21298.59 520.43 43145.80 48118.70 2022-08-01 22:26:43.000 213 21298.66 520.41 43145.84 48118.69 2022-08-01 22:26:44.000 213 21298.75 520.40 43145.79 48118.72 2022-08-01 22:26:45.000 213 21298.81 520.31 43145.81 48118.73 2022-08-01 22:26:46.000 213 21298.78 520.28 43145.84 48118.75 2022-08-01 22:26:47.000 213 21298.78 520.21 43145.82 48118.79 2022-08-01 22:26:48.000 213 21298.80 520.18 43145.80 48118.79 2022-08-01 22:26:49.000 213 21298.83 520.12 43145.80 48118.80 2022-08-01 22:26:50.000 213 21298.85 520.12 43145.87 48118.84 2022-08-01 22:26:51.000 213 21298.88 520.14 43145.88 48118.83 2022-08-01 22:26:52.000 213 21298.94 520.13 43145.88 48118.88 2022-08-01 22:26:53.000 213 21298.92 520.08 43145.92 48118.87 2022-08-01 22:26:54.000 213 21298.88 520.06 43145.81 48118.83 2022-08-01 22:26:55.000 213 21298.89 520.02 43145.85 48118.84 2022-08-01 22:26:56.000 213 21298.87 520.00 43145.82 48118.82 2022-08-01 22:26:57.000 213 21298.87 519.89 43145.87 48118.81 2022-08-01 22:26:58.000 213 21298.83 519.90 43145.87 48118.80 2022-08-01 22:26:59.000 213 21298.78 519.84 43145.84 48118.80 2022-08-01 22:27:00.000 213 21298.75 519.83 43145.89 48118.79 2022-08-01 22:27:01.000 213 21298.72 519.77 43145.91 48118.79 2022-08-01 22:27:02.000 213 21298.68 519.75 43145.93 48118.74 2022-08-01 22:27:03.000 213 21298.65 519.67 43145.98 48118.75 2022-08-01 22:27:04.000 213 21298.63 519.65 43145.92 48118.73 2022-08-01 22:27:05.000 213 21298.59 519.60 43145.93 48118.71 2022-08-01 22:27:06.000 213 21298.60 519.50 43145.94 48118.72 2022-08-01 22:27:07.000 213 21298.58 519.46 43145.85 48118.72 2022-08-01 22:27:08.000 213 21298.49 519.42 43145.94 48118.70 2022-08-01 22:27:09.000 213 21298.45 519.45 43145.97 48118.69 2022-08-01 22:27:10.000 213 21298.36 519.46 43145.89 48118.65 2022-08-01 22:27:11.000 213 21298.39 519.41 43145.87 48118.64 2022-08-01 22:27:12.000 213 21298.35 519.41 43145.97 48118.64 2022-08-01 22:27:13.000 213 21298.41 519.38 43145.94 48118.64 2022-08-01 22:27:14.000 213 21298.42 519.39 43145.90 48118.64 2022-08-01 22:27:15.000 213 21298.31 519.36 43145.92 48118.60 2022-08-01 22:27:16.000 213 21298.30 519.28 43145.89 48118.61 2022-08-01 22:27:17.000 213 21298.37 519.25 43145.92 48118.61 2022-08-01 22:27:18.000 213 21298.41 519.22 43145.88 48118.61 2022-08-01 22:27:19.000 213 21298.47 519.18 43145.94 48118.64 2022-08-01 22:27:20.000 213 21298.37 519.15 43145.93 48118.64 2022-08-01 22:27:21.000 213 21298.36 519.08 43145.92 48118.66 2022-08-01 22:27:22.000 213 21298.47 519.04 43145.96 48118.66 2022-08-01 22:27:23.000 213 21298.51 519.00 43146.01 48118.69 2022-08-01 22:27:24.000 213 21298.48 519.05 43145.96 48118.72 2022-08-01 22:27:25.000 213 21298.52 519.05 43145.96 48118.73 2022-08-01 22:27:26.000 213 21298.50 519.10 43145.98 48118.74 2022-08-01 22:27:27.000 213 21298.50 519.09 43145.96 48118.76 2022-08-01 22:27:28.000 213 21298.52 519.07 43145.94 48118.74 2022-08-01 22:27:29.000 213 21298.48 519.02 43145.94 48118.74 2022-08-01 22:27:30.000 213 21298.51 519.09 43145.99 48118.73 2022-08-01 22:27:31.000 213 21298.58 519.07 43145.96 48118.76 2022-08-01 22:27:32.000 213 21298.56 519.08 43145.93 48118.79 2022-08-01 22:27:33.000 213 21298.58 519.13 43145.92 48118.80 2022-08-01 22:27:34.000 213 21298.62 519.15 43145.98 48118.77 2022-08-01 22:27:35.000 213 21298.62 519.11 43145.97 48118.80 2022-08-01 22:27:36.000 213 21298.59 519.12 43145.94 48118.81 2022-08-01 22:27:37.000 213 21298.60 519.10 43145.96 48118.81 2022-08-01 22:27:38.000 213 21298.59 519.10 43145.94 48118.80 2022-08-01 22:27:39.000 213 21298.58 519.19 43145.92 48118.80 2022-08-01 22:27:40.000 213 21298.55 519.23 43145.92 48118.77 2022-08-01 22:27:41.000 213 21298.57 519.31 43145.92 48118.75 2022-08-01 22:27:42.000 213 21298.57 519.23 43145.96 48118.74 2022-08-01 22:27:43.000 213 21298.44 519.18 43145.94 48118.72 2022-08-01 22:27:44.000 213 21298.49 519.19 43145.98 48118.69 2022-08-01 22:27:45.000 213 21298.51 519.21 43145.96 48118.68 2022-08-01 22:27:46.000 213 21298.41 519.29 43145.97 48118.66 2022-08-01 22:27:47.000 213 21298.35 519.30 43145.97 48118.63 2022-08-01 22:27:48.000 213 21298.32 519.32 43145.92 48118.62 2022-08-01 22:27:49.000 213 21298.33 519.36 43145.89 48118.63 2022-08-01 22:27:50.000 213 21298.28 519.41 43145.92 48118.62 2022-08-01 22:27:51.000 213 21298.19 519.38 43145.89 48118.56 2022-08-01 22:27:52.000 213 21298.25 519.34 43145.87 48118.55 2022-08-01 22:27:53.000 213 21298.20 519.35 43145.88 48118.54 2022-08-01 22:27:54.000 213 21298.00 519.38 43145.88 48118.50 2022-08-01 22:27:55.000 213 21297.92 519.38 43145.88 48118.45 2022-08-01 22:27:56.000 213 21297.85 519.39 43145.89 48118.41 2022-08-01 22:27:57.000 213 21297.75 519.40 43145.89 48118.37 2022-08-01 22:27:58.000 213 21297.63 519.35 43145.88 48118.33 2022-08-01 22:27:59.000 213 21297.56 519.37 43145.92 48118.29 2022-08-01 22:28:00.000 213 21297.46 519.40 43145.94 48118.24 2022-08-01 22:28:01.000 213 21297.44 519.37 43145.89 48118.24 2022-08-01 22:28:02.000 213 21297.43 519.41 43145.97 48118.21 2022-08-01 22:28:03.000 213 21297.39 519.36 43145.97 48118.20 2022-08-01 22:28:04.000 213 21297.41 519.40 43145.96 48118.22 2022-08-01 22:28:05.000 213 21297.44 519.43 43145.89 48118.18 2022-08-01 22:28:06.000 213 21297.50 519.52 43145.89 48118.20 2022-08-01 22:28:07.000 213 21297.46 519.50 43145.86 48118.20 2022-08-01 22:28:08.000 213 21297.55 519.60 43145.86 48118.23 2022-08-01 22:28:09.000 213 21297.58 519.67 43145.83 48118.25 2022-08-01 22:28:10.000 213 21297.63 519.76 43145.78 48118.25 2022-08-01 22:28:11.000 213 21297.68 519.77 43145.80 48118.27 2022-08-01 22:28:12.000 213 21297.72 519.78 43145.86 48118.30 2022-08-01 22:28:13.000 213 21297.76 519.88 43145.89 48118.30 2022-08-01 22:28:14.000 213 21297.73 519.96 43145.86 48118.27 2022-08-01 22:28:15.000 213 21297.77 520.05 43145.85 48118.29 2022-08-01 22:28:16.000 213 21297.72 520.08 43145.80 48118.28 2022-08-01 22:28:17.000 213 21297.67 520.14 43145.80 48118.26 2022-08-01 22:28:18.000 213 21297.63 520.19 43145.78 48118.23 2022-08-01 22:28:19.000 213 21297.63 520.26 43145.74 48118.20 2022-08-01 22:28:20.000 213 21297.62 520.37 43145.71 48118.19 2022-08-01 22:28:21.000 213 21297.51 520.47 43145.73 48118.15 2022-08-01 22:28:22.000 213 21297.56 520.54 43145.71 48118.17 2022-08-01 22:28:23.000 213 21297.63 520.62 43145.71 48118.18 2022-08-01 22:28:24.000 213 21297.68 520.62 43145.76 48118.18 2022-08-01 22:28:25.000 213 21297.74 520.68 43145.78 48118.20 2022-08-01 22:28:26.000 213 21297.79 520.72 43145.69 48118.23 2022-08-01 22:28:27.000 213 21297.80 520.81 43145.68 48118.25 2022-08-01 22:28:28.000 213 21297.91 520.75 43145.78 48118.25 2022-08-01 22:28:29.000 213 21297.92 520.80 43145.78 48118.27 2022-08-01 22:28:30.000 213 21297.92 520.89 43145.75 48118.28 2022-08-01 22:28:31.000 213 21298.00 520.99 43145.74 48118.27 2022-08-01 22:28:32.000 213 21298.02 520.97 43145.68 48118.27 2022-08-01 22:28:33.000 213 21298.00 521.01 43145.71 48118.27 2022-08-01 22:28:34.000 213 21298.03 521.07 43145.68 48118.30 2022-08-01 22:28:35.000 213 21298.14 521.10 43145.57 48118.31 2022-08-01 22:28:36.000 213 21298.20 521.10 43145.69 48118.38 2022-08-01 22:28:37.000 213 21298.30 521.15 43145.72 48118.42 2022-08-01 22:28:38.000 213 21298.43 521.31 43145.67 48118.45 2022-08-01 22:28:39.000 213 21298.56 521.35 43145.63 48118.51 2022-08-01 22:28:40.000 213 21298.67 521.42 43145.62 48118.55 2022-08-01 22:28:41.000 213 21298.79 521.45 43145.64 48118.60 2022-08-01 22:28:42.000 213 21298.92 521.44 43145.65 48118.65 2022-08-01 22:28:43.000 213 21299.01 521.51 43145.64 48118.70 2022-08-01 22:28:44.000 213 21299.10 521.58 43145.68 48118.72 2022-08-01 22:28:45.000 213 21299.14 521.67 43145.68 48118.74 2022-08-01 22:28:46.000 213 21299.18 521.78 43145.66 48118.77 2022-08-01 22:28:47.000 213 21299.17 521.76 43145.64 48118.77 2022-08-01 22:28:48.000 213 21299.16 521.80 43145.59 48118.76 2022-08-01 22:28:49.000 213 21299.11 521.84 43145.54 48118.72 2022-08-01 22:28:50.000 213 21299.06 521.73 43145.56 48118.68 2022-08-01 22:28:51.000 213 21298.87 521.71 43145.56 48118.64 2022-08-01 22:28:52.000 213 21298.73 521.57 43145.51 48118.60 2022-08-01 22:28:53.000 213 21298.65 521.54 43145.56 48118.54 2022-08-01 22:28:54.000 213 21298.52 521.56 43145.59 48118.48 2022-08-01 22:28:55.000 213 21298.40 521.50 43145.56 48118.43 2022-08-01 22:28:56.000 213 21298.33 521.55 43145.63 48118.39 2022-08-01 22:28:57.000 213 21298.29 521.55 43145.58 48118.34 2022-08-01 22:28:58.000 213 21298.24 521.52 43145.53 48118.32 2022-08-01 22:28:59.000 213 21298.25 521.52 43145.54 48118.30 2022-08-01 22:29:00.000 213 21298.25 521.54 43145.57 48118.31 2022-08-01 22:29:01.000 213 21298.36 521.53 43145.62 48118.33 2022-08-01 22:29:02.000 213 21298.45 521.46 43145.60 48118.37 2022-08-01 22:29:03.000 213 21298.59 521.44 43145.60 48118.44 2022-08-01 22:29:04.000 213 21298.62 521.41 43145.60 48118.46 2022-08-01 22:29:05.000 213 21298.69 521.38 43145.58 48118.50 2022-08-01 22:29:06.000 213 21298.75 521.36 43145.59 48118.54 2022-08-01 22:29:07.000 213 21298.83 521.34 43145.60 48118.55 2022-08-01 22:29:08.000 213 21298.78 521.35 43145.58 48118.57 2022-08-01 22:29:09.000 213 21298.80 521.34 43145.56 48118.56 2022-08-01 22:29:10.000 213 21298.74 521.31 43145.53 48118.53 2022-08-01 22:29:11.000 213 21298.65 521.33 43145.55 48118.51 2022-08-01 22:29:12.000 213 21298.59 521.32 43145.54 48118.49 2022-08-01 22:29:13.000 213 21298.55 521.31 43145.56 48118.46 2022-08-01 22:29:14.000 213 21298.49 521.26 43145.56 48118.47 2022-08-01 22:29:15.000 213 21298.51 521.24 43145.58 48118.45 2022-08-01 22:29:16.000 213 21298.53 521.23 43145.60 48118.48 2022-08-01 22:29:17.000 213 21298.64 521.26 43145.66 48118.51 2022-08-01 22:29:18.000 213 21298.82 521.26 43145.61 48118.58 2022-08-01 22:29:19.000 213 21298.90 521.14 43145.57 48118.62 2022-08-01 22:29:20.000 213 21298.97 521.09 43145.64 48118.71 2022-08-01 22:29:21.000 213 21299.12 521.04 43145.66 48118.75 2022-08-01 22:29:22.000 213 21299.16 521.04 43145.66 48118.79 2022-08-01 22:29:23.000 213 21299.14 521.03 43145.62 48118.79 2022-08-01 22:29:24.000 213 21299.07 520.98 43145.62 48118.76 2022-08-01 22:29:25.000 213 21299.00 520.89 43145.66 48118.74 2022-08-01 22:29:26.000 213 21298.82 520.84 43145.66 48118.67 2022-08-01 22:29:27.000 213 21298.59 520.78 43145.71 48118.62 2022-08-01 22:29:28.000 213 21298.45 520.74 43145.72 48118.54 2022-08-01 22:29:29.000 213 21298.30 520.74 43145.76 48118.47 2022-08-01 22:29:30.000 213 21298.15 520.73 43145.78 48118.40 2022-08-01 22:29:31.000 213 21298.02 520.70 43145.80 48118.35 2022-08-01 22:29:32.000 213 21297.99 520.66 43145.75 48118.34 2022-08-01 22:29:33.000 213 21297.96 520.57 43145.72 48118.32 2022-08-01 22:29:34.000 213 21297.91 520.52 43145.75 48118.31 2022-08-01 22:29:35.000 213 21297.91 520.49 43145.77 48118.29 2022-08-01 22:29:36.000 213 21297.90 520.40 43145.77 48118.29 2022-08-01 22:29:37.000 213 21297.91 520.30 43145.71 48118.29 2022-08-01 22:29:38.000 213 21297.87 520.27 43145.76 48118.27 2022-08-01 22:29:39.000 213 21297.79 520.28 43145.75 48118.27 2022-08-01 22:29:40.000 213 21297.76 520.27 43145.77 48118.24 2022-08-01 22:29:41.000 213 21297.75 520.37 43145.76 48118.25 2022-08-01 22:29:42.000 213 21297.77 520.40 43145.78 48118.26 2022-08-01 22:29:43.000 213 21297.80 520.32 43145.78 48118.28 2022-08-01 22:29:44.000 213 21297.85 520.25 43145.79 48118.27 2022-08-01 22:29:45.000 213 21297.85 520.26 43145.82 48118.30 2022-08-01 22:29:46.000 213 21297.88 520.30 43145.82 48118.32 2022-08-01 22:29:47.000 213 21297.91 520.24 43145.84 48118.32 2022-08-01 22:29:48.000 213 21297.92 520.32 43145.80 48118.32 2022-08-01 22:29:49.000 213 21297.99 520.36 43145.80 48118.32 2022-08-01 22:29:50.000 213 21298.02 520.36 43145.76 48118.34 2022-08-01 22:29:51.000 213 21298.06 520.37 43145.73 48118.36 2022-08-01 22:29:52.000 213 21298.10 520.41 43145.74 48118.37 2022-08-01 22:29:53.000 213 21298.09 520.44 43145.77 48118.39 2022-08-01 22:29:54.000 213 21298.16 520.41 43145.78 48118.41 2022-08-01 22:29:55.000 213 21298.28 520.46 43145.80 48118.45 2022-08-01 22:29:56.000 213 21298.28 520.40 43145.79 48118.48 2022-08-01 22:29:57.000 213 21298.30 520.48 43145.80 48118.50 2022-08-01 22:29:58.000 213 21298.27 520.52 43145.82 48118.48 2022-08-01 22:29:59.000 213 21298.30 520.45 43145.80 48118.49 2022-08-01 22:30:00.000 213 21298.28 520.53 43145.70 48118.48 2022-08-01 22:30:01.000 213 21298.32 520.60 43145.73 48118.48 2022-08-01 22:30:02.000 213 21298.35 520.64 43145.69 48118.47 2022-08-01 22:30:03.000 213 21298.39 520.59 43145.77 48118.49 2022-08-01 22:30:04.000 213 21298.44 520.61 43145.72 48118.50 2022-08-01 22:30:05.000 213 21298.58 520.61 43145.66 48118.52 2022-08-01 22:30:06.000 213 21298.61 520.62 43145.67 48118.54 2022-08-01 22:30:07.000 213 21298.64 520.70 43145.63 48118.56 2022-08-01 22:30:08.000 213 21298.73 520.74 43145.65 48118.59 2022-08-01 22:30:09.000 213 21298.80 520.78 43145.61 48118.63 2022-08-01 22:30:10.000 213 21298.92 520.86 43145.62 48118.65 2022-08-01 22:30:11.000 213 21299.05 520.86 43145.59 48118.69 2022-08-01 22:30:12.000 213 21299.08 520.88 43145.60 48118.69 2022-08-01 22:30:13.000 213 21299.18 520.84 43145.62 48118.73 2022-08-01 22:30:14.000 213 21299.24 520.84 43145.61 48118.76 2022-08-01 22:30:15.000 213 21299.33 520.91 43145.63 48118.79 2022-08-01 22:30:16.000 213 21299.38 520.89 43145.60 48118.80 2022-08-01 22:30:17.000 213 21299.38 520.84 43145.59 48118.81 2022-08-01 22:30:18.000 213 21299.43 520.87 43145.60 48118.84 2022-08-01 22:30:19.000 213 21299.57 520.83 43145.54 48118.84 2022-08-01 22:30:20.000 213 21299.57 520.82 43145.56 48118.86 2022-08-01 22:30:21.000 213 21299.61 520.77 43145.54 48118.86 2022-08-01 22:30:22.000 213 21299.57 520.74 43145.51 48118.88 2022-08-01 22:30:23.000 213 21299.64 520.81 43145.51 48118.89 2022-08-01 22:30:24.000 213 21299.57 520.75 43145.55 48118.88 2022-08-01 22:30:25.000 213 21299.53 520.72 43145.50 48118.88 2022-08-01 22:30:26.000 213 21299.57 520.74 43145.51 48118.87 2022-08-01 22:30:27.000 213 21299.54 520.64 43145.53 48118.86 2022-08-01 22:30:28.000 213 21299.51 520.60 43145.48 48118.83 2022-08-01 22:30:29.000 213 21299.48 520.56 43145.48 48118.83 2022-08-01 22:30:30.000 213 21299.36 520.56 43145.48 48118.82 2022-08-01 22:30:31.000 213 21299.31 520.47 43145.49 48118.79 2022-08-01 22:30:32.000 213 21299.27 520.51 43145.50 48118.75 2022-08-01 22:30:33.000 213 21299.29 520.51 43145.53 48118.74 2022-08-01 22:30:34.000 213 21299.27 520.53 43145.57 48118.73 2022-08-01 22:30:35.000 213 21299.20 520.57 43145.51 48118.71 2022-08-01 22:30:36.000 213 21299.20 520.63 43145.56 48118.70 2022-08-01 22:30:37.000 213 21299.22 520.57 43145.59 48118.70 2022-08-01 22:30:38.000 213 21299.20 520.43 43145.62 48118.70 2022-08-01 22:30:39.000 213 21299.24 520.42 43145.60 48118.72 2022-08-01 22:30:40.000 213 21299.26 520.48 43145.54 48118.70 2022-08-01 22:30:41.000 213 21299.38 520.50 43145.54 48118.73 2022-08-01 22:30:42.000 213 21299.39 520.41 43145.54 48118.72 2022-08-01 22:30:43.000 213 21299.44 520.39 43145.50 48118.74 2022-08-01 22:30:44.000 213 21299.46 520.43 43145.48 48118.74 2022-08-01 22:30:45.000 213 21299.46 520.44 43145.47 48118.73 2022-08-01 22:30:46.000 213 21299.42 520.45 43145.42 48118.72 2022-08-01 22:30:47.000 213 21299.42 520.47 43145.46 48118.74 2022-08-01 22:30:48.000 213 21299.47 520.43 43145.45 48118.75 2022-08-01 22:30:49.000 213 21299.55 520.38 43145.49 48118.78 2022-08-01 22:30:50.000 213 21299.60 520.38 43145.48 48118.81 2022-08-01 22:30:51.000 213 21299.56 520.43 43145.57 48118.79 2022-08-01 22:30:52.000 213 21299.57 520.40 43145.48 48118.83 2022-08-01 22:30:53.000 213 21299.60 520.35 43145.51 48118.86 2022-08-01 22:30:54.000 213 21299.62 520.33 43145.43 48118.86 2022-08-01 22:30:55.000 213 21299.65 520.33 43145.50 48118.87 2022-08-01 22:30:56.000 213 21299.61 520.26 43145.59 48118.88 2022-08-01 22:30:57.000 213 21299.57 520.25 43145.58 48118.89 2022-08-01 22:30:58.000 213 21299.51 520.28 43145.59 48118.91 2022-08-01 22:30:59.000 213 21299.51 520.19 43145.58 48118.88 2022-08-01 22:31:00.000 213 21299.45 520.22 43145.51 48118.84 2022-08-01 22:31:01.000 213 21299.36 520.19 43145.56 48118.82 2022-08-01 22:31:02.000 213 21299.23 520.12 43145.54 48118.80 2022-08-01 22:31:03.000 213 21299.17 520.16 43145.54 48118.75 2022-08-01 22:31:04.000 213 21299.11 520.07 43145.57 48118.71 2022-08-01 22:31:05.000 213 21299.03 520.07 43145.52 48118.66 2022-08-01 22:31:06.000 213 21298.93 519.98 43145.56 48118.63 2022-08-01 22:31:07.000 213 21298.85 519.95 43145.61 48118.59 2022-08-01 22:31:08.000 213 21298.77 519.92 43145.57 48118.56 2022-08-01 22:31:09.000 213 21298.65 519.85 43145.54 48118.51 2022-08-01 22:31:10.000 213 21298.58 519.84 43145.53 48118.49 2022-08-01 22:31:11.000 213 21298.50 519.81 43145.57 48118.46 2022-08-01 22:31:12.000 213 21298.40 519.92 43145.57 48118.43 2022-08-01 22:31:13.000 213 21298.32 519.92 43145.57 48118.40 2022-08-01 22:31:14.000 213 21298.24 519.89 43145.56 48118.34 2022-08-01 22:31:15.000 213 21298.17 519.80 43145.51 48118.31 2022-08-01 22:31:16.000 213 21298.12 519.82 43145.52 48118.30 2022-08-01 22:31:17.000 213 21298.12 519.83 43145.58 48118.28 2022-08-01 22:31:18.000 213 21298.14 519.76 43145.54 48118.28 2022-08-01 22:31:19.000 213 21298.11 519.84 43145.51 48118.26 2022-08-01 22:31:20.000 213 21298.06 519.85 43145.56 48118.25 2022-08-01 22:31:21.000 213 21298.03 519.89 43145.60 48118.27 2022-08-01 22:31:22.000 213 21298.02 519.87 43145.65 48118.26 2022-08-01 22:31:23.000 213 21298.01 519.84 43145.66 48118.26 2022-08-01 22:31:24.000 213 21298.01 519.83 43145.69 48118.24 2022-08-01 22:31:25.000 213 21297.97 519.85 43145.69 48118.23 2022-08-01 22:31:26.000 213 21297.95 519.83 43145.69 48118.22 2022-08-01 22:31:27.000 213 21297.91 519.88 43145.70 48118.22 2022-08-01 22:31:28.000 213 21297.89 519.87 43145.66 48118.19 2022-08-01 22:31:29.000 213 21297.91 519.88 43145.61 48118.19 2022-08-01 22:31:30.000 213 21297.97 519.91 43145.57 48118.19 2022-08-01 22:31:31.000 213 21297.90 519.94 43145.62 48118.16 2022-08-01 22:31:32.000 213 21297.90 519.97 43145.60 48118.20 2022-08-01 22:31:33.000 213 21297.90 519.91 43145.61 48118.20 2022-08-01 22:31:34.000 213 21297.87 519.96 43145.62 48118.19 2022-08-01 22:31:35.000 213 21297.87 520.02 43145.63 48118.18 2022-08-01 22:31:36.000 213 21297.92 520.06 43145.61 48118.18 2022-08-01 22:31:37.000 213 21297.96 520.07 43145.64 48118.20 2022-08-01 22:31:38.000 213 21297.91 520.17 43145.60 48118.22 2022-08-01 22:31:39.000 213 21297.97 520.18 43145.62 48118.24 2022-08-01 22:31:40.000 213 21298.13 520.24 43145.64 48118.25 2022-08-01 22:31:41.000 213 21298.12 520.27 43145.59 48118.24 2022-08-01 22:31:42.000 213 21298.13 520.27 43145.59 48118.27 2022-08-01 22:31:43.000 213 21298.19 520.33 43145.50 48118.29 2022-08-01 22:31:44.000 213 21298.31 520.38 43145.54 48118.30 2022-08-01 22:31:45.000 213 21298.34 520.44 43145.55 48118.34 2022-08-01 22:31:46.000 213 21298.43 520.49 43145.54 48118.34 2022-08-01 22:31:47.000 213 21298.46 520.51 43145.48 48118.35 2022-08-01 22:31:48.000 213 21298.54 520.62 43145.50 48118.37 2022-08-01 22:31:49.000 213 21298.58 520.70 43145.48 48118.39 2022-08-01 22:31:50.000 213 21298.62 520.71 43145.48 48118.42 2022-08-01 22:31:51.000 213 21298.68 520.79 43145.47 48118.41 2022-08-01 22:31:52.000 213 21298.70 520.91 43145.45 48118.41 2022-08-01 22:31:53.000 213 21298.70 520.89 43145.45 48118.41 2022-08-01 22:31:54.000 213 21298.80 520.93 43145.38 48118.44 2022-08-01 22:31:55.000 213 21298.85 520.97 43145.33 48118.40 2022-08-01 22:31:56.000 213 21298.82 521.06 43145.36 48118.40 2022-08-01 22:31:57.000 213 21298.83 521.09 43145.36 48118.37 2022-08-01 22:31:58.000 213 21298.79 521.12 43145.33 48118.37 2022-08-01 22:31:59.000 213 21298.72 521.14 43145.31 48118.36 2022-08-01 22:32:00.000 213 21298.65 521.09 43145.33 48118.31 2022-08-01 22:32:01.000 213 21298.61 521.18 43145.33 48118.29 2022-08-01 22:32:02.000 213 21298.58 521.13 43145.36 48118.23 2022-08-01 22:32:03.000 213 21298.57 521.16 43145.31 48118.21 2022-08-01 22:32:04.000 213 21298.50 521.25 43145.33 48118.19 2022-08-01 22:32:05.000 213 21298.40 521.28 43145.38 48118.16 2022-08-01 22:32:06.000 213 21298.37 521.24 43145.33 48118.15 2022-08-01 22:32:07.000 213 21298.36 521.27 43145.33 48118.16 2022-08-01 22:32:08.000 213 21298.40 521.30 43145.29 48118.14 2022-08-01 22:32:09.000 213 21298.39 521.36 43145.33 48118.16 2022-08-01 22:32:10.000 213 21298.41 521.41 43145.32 48118.15 2022-08-01 22:32:11.000 213 21298.53 521.46 43145.36 48118.19 2022-08-01 22:32:12.000 213 21298.58 521.57 43145.31 48118.19 2022-08-01 22:32:13.000 213 21298.63 521.67 43145.28 48118.22 2022-08-01 22:32:14.000 213 21298.71 521.67 43145.31 48118.26 2022-08-01 22:32:15.000 213 21298.83 521.73 43145.36 48118.31 2022-08-01 22:32:16.000 213 21298.92 521.77 43145.33 48118.34 2022-08-01 22:32:17.000 213 21298.97 521.80 43145.31 48118.38 2022-08-01 22:32:18.000 213 21299.05 521.81 43145.22 48118.40 2022-08-01 22:32:19.000 213 21299.10 521.90 43145.25 48118.41 2022-08-01 22:32:20.000 213 21299.12 521.99 43145.31 48118.45 2022-08-01 22:32:21.000 213 21299.15 522.03 43145.32 48118.44 2022-08-01 22:32:22.000 213 21299.25 522.03 43145.31 48118.46 2022-08-01 22:32:23.000 213 21299.30 522.06 43145.27 48118.48 2022-08-01 22:32:24.000 213 21299.31 522.19 43145.21 48118.50 2022-08-01 22:32:25.000 213 21299.42 522.26 43145.26 48118.51 2022-08-01 22:32:26.000 213 21299.51 522.34 43145.26 48118.54 2022-08-01 22:32:27.000 213 21299.54 522.38 43145.22 48118.56 2022-08-01 22:32:28.000 213 21299.61 522.38 43145.22 48118.58 2022-08-01 22:32:29.000 213 21299.63 522.36 43145.22 48118.60 2022-08-01 22:32:30.000 213 21299.65 522.39 43145.23 48118.60 2022-08-01 22:32:31.000 213 21299.62 522.41 43145.19 48118.61 2022-08-01 22:32:32.000 213 21299.65 522.46 43145.19 48118.62 2022-08-01 22:32:33.000 213 21299.64 522.37 43145.17 48118.62 2022-08-01 22:32:34.000 213 21299.55 522.42 43145.19 48118.61 2022-08-01 22:32:35.000 213 21299.54 522.39 43145.19 48118.58 2022-08-01 22:32:36.000 213 21299.50 522.43 43145.24 48118.59 2022-08-01 22:32:37.000 213 21299.45 522.47 43145.22 48118.55 2022-08-01 22:32:38.000 213 21299.37 522.42 43145.27 48118.53 2022-08-01 22:32:39.000 213 21299.30 522.45 43145.23 48118.50 2022-08-01 22:32:40.000 213 21299.17 522.45 43145.26 48118.46 2022-08-01 22:32:41.000 213 21299.15 522.49 43145.24 48118.44 2022-08-01 22:32:42.000 213 21299.06 522.48 43145.21 48118.40 2022-08-01 22:32:43.000 213 21298.96 522.46 43145.19 48118.39 2022-08-01 22:32:44.000 213 21298.92 522.55 43145.21 48118.33 2022-08-01 22:32:45.000 213 21298.82 522.52 43145.17 48118.30 2022-08-01 22:32:46.000 213 21298.78 522.60 43145.29 48118.29 2022-08-01 22:32:47.000 213 21298.72 522.59 43145.27 48118.26 2022-08-01 22:32:48.000 213 21298.68 522.59 43145.23 48118.24 2022-08-01 22:32:49.000 213 21298.64 522.54 43145.22 48118.22 2022-08-01 22:32:50.000 213 21298.64 522.68 43145.16 48118.19 2022-08-01 22:32:51.000 213 21298.53 522.80 43145.17 48118.16 2022-08-01 22:32:52.000 213 21298.51 522.82 43145.14 48118.10 2022-08-01 22:32:53.000 213 21298.44 522.81 43145.16 48118.02 2022-08-01 22:32:54.000 213 21298.42 522.79 43145.13 48118.00 2022-08-01 22:32:55.000 213 21298.37 522.93 43145.09 48117.95 2022-08-01 22:32:56.000 213 21298.41 522.85 43145.12 48117.94 2022-08-01 22:32:57.000 213 21298.43 522.82 43145.09 48117.94 2022-08-01 22:32:58.000 213 21298.32 522.82 43145.10 48117.92 2022-08-01 22:32:59.000 213 21298.31 522.82 43145.09 48117.93 2022-08-01 22:33:00.000 213 21298.27 522.84 43145.12 48117.90 2022-08-01 22:33:01.000 213 21298.21 522.78 43145.10 48117.88 2022-08-01 22:33:02.000 213 21298.26 522.65 43145.10 48117.90 2022-08-01 22:33:03.000 213 21298.23 522.64 43145.16 48117.90 2022-08-01 22:33:04.000 213 21298.15 522.56 43145.23 48117.96 2022-08-01 22:33:05.000 213 21298.06 522.50 43145.29 48117.97 2022-08-01 22:33:06.000 213 21298.14 522.40 43145.31 48117.98 2022-08-01 22:33:07.000 213 21298.13 522.40 43145.33 48118.03 2022-08-01 22:33:08.000 213 21298.09 522.32 43145.40 48118.10 2022-08-01 22:33:09.000 213 21298.09 522.29 43145.38 48118.10 2022-08-01 22:33:10.000 213 21298.09 522.26 43145.43 48118.12 2022-08-01 22:33:11.000 213 21298.07 522.30 43145.48 48118.13 2022-08-01 22:33:12.000 213 21298.04 522.24 43145.49 48118.14 2022-08-01 22:33:13.000 213 21297.98 522.29 43145.50 48118.16 2022-08-01 22:33:14.000 213 21298.00 522.36 43145.52 48118.13 2022-08-01 22:33:15.000 213 21298.00 522.23 43145.50 48118.12 2022-08-01 22:33:16.000 213 21297.96 522.22 43145.47 48118.13 2022-08-01 22:33:17.000 213 21297.92 522.23 43145.53 48118.12 2022-08-01 22:33:18.000 213 21297.90 522.26 43145.47 48118.11 2022-08-01 22:33:19.000 213 21297.90 522.27 43145.50 48118.10 2022-08-01 22:33:20.000 213 21297.88 522.21 43145.54 48118.11 2022-08-01 22:33:21.000 213 21297.91 522.20 43145.57 48118.12 2022-08-01 22:33:22.000 213 21297.87 522.20 43145.53 48118.15 2022-08-01 22:33:23.000 213 21297.89 522.18 43145.56 48118.14 2022-08-01 22:33:24.000 213 21297.92 522.16 43145.54 48118.16 2022-08-01 22:33:25.000 213 21297.95 522.10 43145.51 48118.20 2022-08-01 22:33:26.000 213 21297.99 522.10 43145.58 48118.23 2022-08-01 22:33:27.000 213 21298.04 522.07 43145.58 48118.24 2022-08-01 22:33:28.000 213 21298.05 522.02 43145.59 48118.27 2022-08-01 22:33:29.000 213 21298.05 522.02 43145.60 48118.27 2022-08-01 22:33:30.000 213 21297.98 522.04 43145.61 48118.26 2022-08-01 22:33:31.000 213 21298.03 522.08 43145.60 48118.26 2022-08-01 22:33:32.000 213 21297.99 522.08 43145.63 48118.24 2022-08-01 22:33:33.000 213 21297.89 522.03 43145.63 48118.23 2022-08-01 22:33:34.000 213 21297.83 522.09 43145.62 48118.21 2022-08-01 22:33:35.000 213 21297.82 522.11 43145.58 48118.17 2022-08-01 22:33:36.000 213 21297.81 522.13 43145.60 48118.13 2022-08-01 22:33:37.000 213 21297.80 522.15 43145.60 48118.14 2022-08-01 22:33:38.000 213 21297.74 522.17 43145.56 48118.11 2022-08-01 22:33:39.000 213 21297.72 522.10 43145.54 48118.09 2022-08-01 22:33:40.000 213 21297.69 522.09 43145.51 48118.08 2022-08-01 22:33:41.000 213 21297.73 522.20 43145.54 48118.08 2022-08-01 22:33:42.000 213 21297.72 522.24 43145.54 48118.10 2022-08-01 22:33:43.000 213 21297.78 522.17 43145.54 48118.09 2022-08-01 22:33:44.000 213 21297.78 522.08 43145.56 48118.08 2022-08-01 22:33:45.000 213 21297.79 522.16 43145.50 48118.13 2022-08-01 22:33:46.000 213 21297.86 522.25 43145.48 48118.14 2022-08-01 22:33:47.000 213 21297.93 522.22 43145.53 48118.17 2022-08-01 22:33:48.000 213 21297.94 522.17 43145.50 48118.17 2022-08-01 22:33:49.000 213 21297.98 522.21 43145.54 48118.20 2022-08-01 22:33:50.000 213 21298.04 522.31 43145.50 48118.21 2022-08-01 22:33:51.000 213 21298.07 522.35 43145.54 48118.21 2022-08-01 22:33:52.000 213 21298.13 522.32 43145.51 48118.25 2022-08-01 22:33:53.000 213 21298.20 522.40 43145.48 48118.25 2022-08-01 22:33:54.000 213 21298.21 522.33 43145.53 48118.30 2022-08-01 22:33:55.000 213 21298.23 522.43 43145.50 48118.31 2022-08-01 22:33:56.000 213 21298.31 522.33 43145.48 48118.32 2022-08-01 22:33:57.000 213 21298.38 522.36 43145.50 48118.35 2022-08-01 22:33:58.000 213 21298.52 522.38 43145.49 48118.39 2022-08-01 22:33:59.000 213 21298.62 522.31 43145.47 48118.40 2022-08-01 22:34:00.000 213 21298.63 522.37 43145.51 48118.42 2022-08-01 22:34:01.000 213 21298.69 522.47 43145.48 48118.47 2022-08-01 22:34:02.000 213 21298.82 522.54 43145.41 48118.45 2022-08-01 22:34:03.000 213 21298.86 522.57 43145.38 48118.50 2022-08-01 22:34:04.000 213 21298.95 522.58 43145.40 48118.55 2022-08-01 22:34:05.000 213 21299.04 522.60 43145.40 48118.56 2022-08-01 22:34:06.000 213 21299.15 522.60 43145.47 48118.59 2022-08-01 22:34:07.000 213 21299.25 522.60 43145.39 48118.63 2022-08-01 22:34:08.000 213 21299.35 522.63 43145.36 48118.64 2022-08-01 22:34:09.000 213 21299.36 522.62 43145.37 48118.65 2022-08-01 22:34:10.000 213 21299.40 522.61 43145.34 48118.68 2022-08-01 22:34:11.000 213 21299.35 522.59 43145.31 48118.67 2022-08-01 22:34:12.000 213 21299.42 522.55 43145.35 48118.67 2022-08-01 22:34:13.000 213 21299.42 522.54 43145.37 48118.70 2022-08-01 22:34:14.000 213 21299.45 522.58 43145.35 48118.68 2022-08-01 22:34:15.000 213 21299.46 522.55 43145.37 48118.71 2022-08-01 22:34:16.000 213 21299.51 522.55 43145.36 48118.70 2022-08-01 22:34:17.000 213 21299.47 522.48 43145.36 48118.70 2022-08-01 22:34:18.000 213 21299.45 522.53 43145.33 48118.70 2022-08-01 22:34:19.000 213 21299.46 522.54 43145.35 48118.69 2022-08-01 22:34:20.000 213 21299.41 522.60 43145.33 48118.68 2022-08-01 22:34:21.000 213 21299.48 522.57 43145.28 48118.68 2022-08-01 22:34:22.000 213 21299.48 522.50 43145.31 48118.68 2022-08-01 22:34:23.000 213 21299.55 522.46 43145.27 48118.68 2022-08-01 22:34:24.000 213 21299.52 522.45 43145.28 48118.66 2022-08-01 22:34:25.000 213 21299.54 522.50 43145.28 48118.66 2022-08-01 22:34:26.000 213 21299.49 522.43 43145.27 48118.66 2022-08-01 22:34:27.000 213 21299.51 522.42 43145.32 48118.64 2022-08-01 22:34:28.000 213 21299.48 522.35 43145.31 48118.64 2022-08-01 22:34:29.000 213 21299.41 522.36 43145.29 48118.63 2022-08-01 22:34:30.000 213 21299.48 522.41 43145.27 48118.63 2022-08-01 22:34:31.000 213 21299.46 522.38 43145.27 48118.61 2022-08-01 22:34:32.000 213 21299.48 522.32 43145.33 48118.61 2022-08-01 22:34:33.000 213 21299.45 522.34 43145.29 48118.62 2022-08-01 22:34:34.000 213 21299.39 522.30 43145.24 48118.62 2022-08-01 22:34:35.000 213 21299.40 522.26 43145.21 48118.56 2022-08-01 22:34:36.000 213 21299.38 522.24 43145.25 48118.58 2022-08-01 22:34:37.000 213 21299.33 522.27 43145.31 48118.57 2022-08-01 22:34:38.000 213 21299.33 522.22 43145.33 48118.55 2022-08-01 22:34:39.000 213 21299.26 522.31 43145.34 48118.52 2022-08-01 22:34:40.000 213 21299.27 522.23 43145.31 48118.52 2022-08-01 22:34:41.000 213 21299.30 522.23 43145.27 48118.49 2022-08-01 22:34:42.000 213 21299.19 522.18 43145.27 48118.49 2022-08-01 22:34:43.000 213 21299.18 522.18 43145.28 48118.48 2022-08-01 22:34:44.000 213 21299.14 522.14 43145.25 48118.50 2022-08-01 22:34:45.000 213 21299.11 522.14 43145.26 48118.48 2022-08-01 22:34:46.000 213 21299.07 522.13 43145.27 48118.46 2022-08-01 22:34:47.000 213 21299.05 522.14 43145.27 48118.45 2022-08-01 22:34:48.000 213 21299.08 522.05 43145.29 48118.45 2022-08-01 22:34:49.000 213 21299.04 522.01 43145.33 48118.43 2022-08-01 22:34:50.000 213 21298.98 521.98 43145.29 48118.45 2022-08-01 22:34:51.000 213 21299.02 521.98 43145.31 48118.45 2022-08-01 22:34:52.000 213 21298.93 521.99 43145.29 48118.42 2022-08-01 22:34:53.000 213 21298.94 522.01 43145.29 48118.42 2022-08-01 22:34:54.000 213 21298.95 521.98 43145.33 48118.39 2022-08-01 22:34:55.000 213 21298.89 521.94 43145.34 48118.44 2022-08-01 22:34:56.000 213 21298.89 521.93 43145.35 48118.42 2022-08-01 22:34:57.000 213 21298.89 521.94 43145.38 48118.43 2022-08-01 22:34:58.000 213 21298.95 521.91 43145.39 48118.45 2022-08-01 22:34:59.000 213 21298.92 521.91 43145.43 48118.46 2022-08-01 22:35:00.000 213 21298.97 521.92 43145.41 48118.47 2022-08-01 22:35:01.000 213 21298.95 521.92 43145.40 48118.48 2022-08-01 22:35:02.000 213 21298.95 521.89 43145.37 48118.48 2022-08-01 22:35:03.000 213 21299.00 521.91 43145.40 48118.48 2022-08-01 22:35:04.000 213 21299.05 521.89 43145.38 48118.48 2022-08-01 22:35:05.000 213 21299.06 521.94 43145.33 48118.49 2022-08-01 22:35:06.000 213 21299.06 521.92 43145.37 48118.50 2022-08-01 22:35:07.000 213 21299.02 521.93 43145.39 48118.50 2022-08-01 22:35:08.000 213 21299.02 521.97 43145.33 48118.51 2022-08-01 22:35:09.000 213 21299.10 522.00 43145.39 48118.52 2022-08-01 22:35:10.000 213 21299.17 521.97 43145.40 48118.53 2022-08-01 22:35:11.000 213 21299.12 522.08 43145.42 48118.57 2022-08-01 22:35:12.000 213 21299.18 522.05 43145.42 48118.57 2022-08-01 22:35:13.000 213 21299.18 522.01 43145.46 48118.58 2022-08-01 22:35:14.000 213 21299.26 522.09 43145.43 48118.59 2022-08-01 22:35:15.000 213 21299.27 521.97 43145.42 48118.60 2022-08-01 22:35:16.000 213 21299.31 521.94 43145.40 48118.60 2022-08-01 22:35:17.000 213 21299.32 521.97 43145.36 48118.62 2022-08-01 22:35:18.000 213 21299.30 521.97 43145.35 48118.63 2022-08-01 22:35:19.000 213 21299.38 522.01 43145.36 48118.64 2022-08-01 22:35:20.000 213 21299.42 521.97 43145.29 48118.64 2022-08-01 22:35:21.000 213 21299.46 521.95 43145.27 48118.67 2022-08-01 22:35:22.000 213 21299.48 521.99 43145.32 48118.66 2022-08-01 22:35:23.000 213 21299.51 521.97 43145.36 48118.69 2022-08-01 22:35:24.000 213 21299.56 522.04 43145.38 48118.71 2022-08-01 22:35:25.000 213 21299.70 522.06 43145.35 48118.73 2022-08-01 22:35:26.000 213 21299.74 522.09 43145.30 48118.73 2022-08-01 22:35:27.000 213 21299.77 522.09 43145.31 48118.74 2022-08-01 22:35:28.000 213 21299.78 522.11 43145.29 48118.74 2022-08-01 22:35:29.000 213 21299.87 522.18 43145.33 48118.77 2022-08-01 22:35:30.000 213 21299.84 522.24 43145.27 48118.78 2022-08-01 22:35:31.000 213 21299.89 522.29 43145.24 48118.79 2022-08-01 22:35:32.000 213 21299.94 522.29 43145.29 48118.80 2022-08-01 22:35:33.000 213 21299.96 522.30 43145.29 48118.78 2022-08-01 22:35:34.000 213 21300.01 522.34 43145.28 48118.80 2022-08-01 22:35:35.000 213 21300.05 522.42 43145.25 48118.77 2022-08-01 22:35:36.000 213 21300.10 522.42 43145.27 48118.80 2022-08-01 22:35:37.000 213 21300.13 522.46 43145.19 48118.81 2022-08-01 22:35:38.000 213 21300.19 522.47 43145.19 48118.81 2022-08-01 22:35:39.000 213 21300.19 522.50 43145.20 48118.82 2022-08-01 22:35:40.000 213 21300.21 522.57 43145.21 48118.86 2022-08-01 22:35:41.000 213 21300.25 522.56 43145.19 48118.84 2022-08-01 22:35:42.000 213 21300.19 522.62 43145.14 48118.85 2022-08-01 22:35:43.000 213 21300.25 522.65 43145.17 48118.85 2022-08-01 22:35:44.000 213 21300.25 522.69 43145.16 48118.83 2022-08-01 22:35:45.000 213 21300.28 522.66 43145.19 48118.85 2022-08-01 22:35:46.000 213 21300.29 522.70 43145.17 48118.85 2022-08-01 22:35:47.000 213 21300.29 522.76 43145.19 48118.86 2022-08-01 22:35:48.000 213 21300.38 522.81 43145.17 48118.86 2022-08-01 22:35:49.000 213 21300.43 522.85 43145.19 48118.86 2022-08-01 22:35:50.000 213 21300.45 522.84 43145.14 48118.89 2022-08-01 22:35:51.000 213 21300.43 522.87 43145.15 48118.89 2022-08-01 22:35:52.000 213 21300.49 522.90 43145.19 48118.90 2022-08-01 22:35:53.000 213 21300.41 522.89 43145.21 48118.90 2022-08-01 22:35:54.000 213 21300.43 523.03 43145.14 48118.90 2022-08-01 22:35:55.000 213 21300.46 523.08 43145.12 48118.92 2022-08-01 22:35:56.000 213 21300.49 523.08 43145.13 48118.93 2022-08-01 22:35:57.000 213 21300.52 523.08 43145.12 48118.96 2022-08-01 22:35:58.000 213 21300.50 523.14 43145.07 48118.94 2022-08-01 22:35:59.000 213 21300.53 523.11 43145.17 48118.95 2022-08-01 22:36:00.000 213 21300.62 523.06 43145.14 48118.97 2022-08-01 22:36:01.000 213 21300.62 523.13 43145.15 48118.97 2022-08-01 22:36:02.000 213 21300.61 523.17 43145.07 48118.98 2022-08-01 22:36:03.000 213 21300.69 523.19 43145.14 48118.98 2022-08-01 22:36:04.000 213 21300.73 523.20 43145.12 48119.00 2022-08-01 22:36:05.000 213 21300.75 523.23 43145.10 48118.99 2022-08-01 22:36:06.000 213 21300.75 523.28 43145.13 48119.00 2022-08-01 22:36:07.000 213 21300.70 523.28 43145.10 48119.00 2022-08-01 22:36:08.000 213 21300.67 523.30 43145.06 48118.98 2022-08-01 22:36:09.000 213 21300.74 523.36 43145.04 48118.98 2022-08-01 22:36:10.000 213 21300.72 523.36 43145.07 48118.98 2022-08-01 22:36:11.000 213 21300.67 523.43 43145.10 48118.98 2022-08-01 22:36:12.000 213 21300.66 523.43 43145.12 48118.97 2022-08-01 22:36:13.000 213 21300.67 523.38 43145.17 48118.98 2022-08-01 22:36:14.000 213 21300.69 523.53 43145.14 48118.97 2022-08-01 22:36:15.000 213 21300.69 523.55 43145.04 48118.95 2022-08-01 22:36:16.000 213 21300.68 523.51 43145.05 48118.95 2022-08-01 22:36:17.000 213 21300.65 523.53 43145.07 48118.95 2022-08-01 22:36:18.000 213 21300.62 523.53 43145.07 48118.93 2022-08-01 22:36:19.000 213 21300.60 523.52 43145.05 48118.92 2022-08-01 22:36:20.000 213 21300.56 523.54 43145.07 48118.92 2022-08-01 22:36:21.000 213 21300.59 523.58 43145.07 48118.89 2022-08-01 22:36:22.000 213 21300.57 523.59 43145.06 48118.88 2022-08-01 22:36:23.000 213 21300.49 523.63 43145.10 48118.87 2022-08-01 22:36:24.000 213 21300.51 523.61 43145.06 48118.88 2022-08-01 22:36:25.000 213 21300.43 523.61 43144.96 48118.87 2022-08-01 22:36:26.000 213 21300.44 523.63 43145.07 48118.83 2022-08-01 22:36:27.000 213 21300.44 523.64 43145.04 48118.83 2022-08-01 22:36:28.000 213 21300.42 523.68 43144.98 48118.84 2022-08-01 22:36:29.000 213 21300.48 523.60 43145.02 48118.86 2022-08-01 22:36:30.000 213 21300.47 523.51 43145.06 48118.89 2022-08-01 22:36:31.000 213 21300.43 523.57 43145.06 48118.92 2022-08-01 22:36:32.000 213 21300.40 523.53 43145.08 48118.94 2022-08-01 22:36:33.000 213 21300.42 523.54 43145.13 48118.92 2022-08-01 22:36:34.000 213 21300.38 523.58 43145.16 48118.94 2022-08-01 22:36:35.000 213 21300.41 523.60 43145.17 48118.92 2022-08-01 22:36:36.000 213 21300.44 523.59 43145.18 48118.97 2022-08-01 22:36:37.000 213 21300.43 523.53 43145.19 48118.97 2022-08-01 22:36:38.000 213 21300.45 523.52 43145.25 48118.99 2022-08-01 22:36:39.000 213 21300.47 523.59 43145.24 48119.02 2022-08-01 22:36:40.000 213 21300.47 523.55 43145.25 48119.04 2022-08-01 22:36:41.000 213 21300.49 523.57 43145.24 48119.03 2022-08-01 22:36:42.000 213 21300.54 523.56 43145.23 48119.05 2022-08-01 22:36:43.000 213 21300.51 523.62 43145.33 48119.09 2022-08-01 22:36:44.000 213 21300.57 523.59 43145.31 48119.09 2022-08-01 22:36:45.000 213 21300.49 523.55 43145.28 48119.10 2022-08-01 22:36:46.000 213 21300.48 523.58 43145.28 48119.12 2022-08-01 22:36:47.000 213 21300.54 523.55 43145.29 48119.11 2022-08-01 22:36:48.000 213 21300.49 523.63 43145.28 48119.10 2022-08-01 22:36:49.000 213 21300.40 523.67 43145.29 48119.10 2022-08-01 22:36:50.000 213 21300.36 523.66 43145.26 48119.09 2022-08-01 22:36:51.000 213 21300.27 523.62 43145.21 48119.05 2022-08-01 22:36:52.000 213 21300.26 523.58 43145.27 48119.03 2022-08-01 22:36:53.000 213 21300.28 523.54 43145.33 48119.02 2022-08-01 22:36:54.000 213 21300.26 523.61 43145.36 48119.00 2022-08-01 22:36:55.000 213 21300.24 523.62 43145.35 48119.01 2022-08-01 22:36:56.000 213 21300.25 523.63 43145.36 48119.01 2022-08-01 22:36:57.000 213 21300.27 523.64 43145.31 48119.01 2022-08-01 22:36:58.000 213 21300.28 523.63 43145.31 48119.01 2022-08-01 22:36:59.000 213 21300.22 523.62 43145.33 48119.02 2022-08-01 22:37:00.000 213 21300.20 523.65 43145.31 48119.01 2022-08-01 22:37:01.000 213 21300.23 523.69 43145.31 48119.01 2022-08-01 22:37:02.000 213 21300.24 523.70 43145.31 48119.02 2022-08-01 22:37:03.000 213 21300.23 523.71 43145.35 48119.03 2022-08-01 22:37:04.000 213 21300.23 523.73 43145.40 48119.01 2022-08-01 22:37:05.000 213 21300.22 523.74 43145.37 48118.99 2022-08-01 22:37:06.000 213 21300.22 523.76 43145.32 48118.99 2022-08-01 22:37:07.000 213 21300.19 523.78 43145.31 48118.97 2022-08-01 22:37:08.000 213 21300.18 523.85 43145.32 48118.96 2022-08-01 22:37:09.000 213 21300.18 523.83 43145.29 48118.94 2022-08-01 22:37:10.000 213 21300.20 523.86 43145.27 48118.94 2022-08-01 22:37:11.000 213 21300.23 523.90 43145.25 48118.92 2022-08-01 22:37:12.000 213 21300.13 523.96 43145.24 48118.89 2022-08-01 22:37:13.000 213 21300.09 524.00 43145.26 48118.87 2022-08-01 22:37:14.000 213 21300.11 524.00 43145.21 48118.88 2022-08-01 22:37:15.000 213 21300.12 523.94 43145.17 48118.84 2022-08-01 22:37:16.000 213 21300.13 524.03 43145.16 48118.83 2022-08-01 22:37:17.000 213 21300.12 524.15 43145.16 48118.82 2022-08-01 22:37:18.000 213 21300.19 524.17 43145.19 48118.82 2022-08-01 22:37:19.000 213 21300.21 524.21 43145.14 48118.81 2022-08-01 22:37:20.000 213 21300.22 524.25 43145.11 48118.82 2022-08-01 22:37:21.000 213 21300.24 524.38 43145.09 48118.83 2022-08-01 22:37:22.000 213 21300.31 524.42 43145.07 48118.82 2022-08-01 22:37:23.000 213 21300.32 524.48 43145.10 48118.81 2022-08-01 22:37:24.000 213 21300.35 524.51 43145.06 48118.83 2022-08-01 22:37:25.000 213 21300.39 524.51 43145.06 48118.84 2022-08-01 22:37:26.000 213 21300.40 524.62 43145.06 48118.85 2022-08-01 22:37:27.000 213 21300.45 524.68 43145.00 48118.87 2022-08-01 22:37:28.000 213 21300.55 524.81 43145.04 48118.89 2022-08-01 22:37:29.000 213 21300.66 524.88 43145.04 48118.93 2022-08-01 22:37:30.000 213 21300.75 524.86 43145.06 48118.96 2022-08-01 22:37:31.000 213 21300.81 524.91 43145.08 48118.96 2022-08-01 22:37:32.000 213 21300.86 525.05 43145.04 48119.03 2022-08-01 22:37:33.000 213 21300.96 525.11 43145.06 48119.07 2022-08-01 22:37:34.000 213 21301.08 525.17 43145.08 48119.10 2022-08-01 22:37:35.000 213 21301.15 525.27 43144.99 48119.11 2022-08-01 22:37:36.000 213 21301.28 525.33 43145.00 48119.13 2022-08-01 22:37:37.000 213 21301.31 525.33 43144.99 48119.17 2022-08-01 22:37:38.000 213 21301.40 525.35 43145.01 48119.19 2022-08-01 22:37:39.000 213 21301.53 525.40 43144.98 48119.24 2022-08-01 22:37:40.000 213 21301.62 525.49 43144.95 48119.26 2022-08-01 22:37:41.000 213 21301.72 525.62 43144.96 48119.32 2022-08-01 22:37:42.000 213 21301.78 525.77 43144.93 48119.33 2022-08-01 22:37:43.000 213 21301.94 525.81 43144.87 48119.38 2022-08-01 22:37:44.000 213 21302.06 525.84 43144.84 48119.41 2022-08-01 22:37:45.000 213 21302.16 525.89 43144.86 48119.45 2022-08-01 22:37:46.000 213 21302.29 525.96 43144.88 48119.47 2022-08-01 22:37:47.000 213 21302.38 526.01 43144.89 48119.51 2022-08-01 22:37:48.000 213 21302.51 526.00 43144.93 48119.56 2022-08-01 22:37:49.000 213 21302.60 526.05 43144.87 48119.60 2022-08-01 22:37:50.000 213 21302.73 526.16 43144.81 48119.63 2022-08-01 22:37:51.000 213 21302.83 526.28 43144.78 48119.66 2022-08-01 22:37:52.000 213 21302.91 526.30 43144.73 48119.70 2022-08-01 22:37:53.000 213 21303.00 526.29 43144.80 48119.73 2022-08-01 22:37:54.000 213 21303.11 526.34 43144.76 48119.77 2022-08-01 22:37:55.000 213 21303.20 526.37 43144.79 48119.80 2022-08-01 22:37:56.000 213 21303.27 526.43 43144.79 48119.84 2022-08-01 22:37:57.000 213 21303.32 526.54 43144.77 48119.84 2022-08-01 22:37:58.000 213 21303.40 526.53 43144.75 48119.86 2022-08-01 22:37:59.000 213 21303.49 526.54 43144.77 48119.90 2022-08-01 22:38:00.000 213 21303.52 526.62 43144.75 48119.90 2022-08-01 22:38:01.000 213 21303.59 526.65 43144.71 48119.91 2022-08-01 22:38:02.000 213 21303.52 526.70 43144.71 48119.93 2022-08-01 22:38:03.000 213 21303.52 526.69 43144.76 48119.92 2022-08-01 22:38:04.000 213 21303.60 526.68 43144.70 48119.93 2022-08-01 22:38:05.000 213 21303.60 526.61 43144.75 48119.92 2022-08-01 22:38:06.000 213 21303.58 526.61 43144.75 48119.94 2022-08-01 22:38:07.000 213 21303.54 526.55 43144.72 48119.92 2022-08-01 22:38:08.000 213 21303.55 526.56 43144.77 48119.92 2022-08-01 22:38:09.000 213 21303.48 526.59 43144.83 48119.92 2022-08-01 22:38:10.000 213 21303.47 526.55 43144.72 48119.90 2022-08-01 22:38:11.000 213 21303.46 526.54 43144.67 48119.88 2022-08-01 22:38:12.000 213 21303.47 526.60 43144.72 48119.88 2022-08-01 22:38:13.000 213 21303.41 526.59 43144.71 48119.87 2022-08-01 22:38:14.000 213 21303.35 526.52 43144.67 48119.87 2022-08-01 22:38:15.000 213 21303.32 526.55 43144.71 48119.84 2022-08-01 22:38:16.000 213 21303.31 526.52 43144.75 48119.82 2022-08-01 22:38:17.000 213 21303.31 526.47 43144.76 48119.80 2022-08-01 22:38:18.000 213 21303.23 526.38 43144.75 48119.79 2022-08-01 22:38:19.000 213 21303.16 526.44 43144.77 48119.76 2022-08-01 22:38:20.000 213 21303.02 526.36 43144.75 48119.71 2022-08-01 22:38:21.000 213 21302.95 526.37 43144.71 48119.69 2022-08-01 22:38:22.000 213 21302.96 526.24 43144.72 48119.68 2022-08-01 22:38:23.000 213 21302.96 526.19 43144.75 48119.68 2022-08-01 22:38:24.000 213 21302.88 526.22 43144.75 48119.66 2022-08-01 22:38:25.000 213 21302.83 526.20 43144.76 48119.66 2022-08-01 22:38:26.000 213 21302.83 526.21 43144.77 48119.65 2022-08-01 22:38:27.000 213 21302.78 526.24 43144.78 48119.66 2022-08-01 22:38:28.000 213 21302.77 526.20 43144.83 48119.65 2022-08-01 22:38:29.000 213 21302.75 526.20 43144.88 48119.64 2022-08-01 22:38:30.000 213 21302.65 526.19 43144.83 48119.63 2022-08-01 22:38:31.000 213 21302.60 526.14 43144.81 48119.63 2022-08-01 22:38:32.000 213 21302.62 526.09 43144.85 48119.62 2022-08-01 22:38:33.000 213 21302.62 526.03 43144.84 48119.62 2022-08-01 22:38:34.000 213 21302.60 525.93 43144.85 48119.61 2022-08-01 22:38:35.000 213 21302.63 525.93 43144.85 48119.62 2022-08-01 22:38:36.000 213 21302.64 525.93 43144.86 48119.61 2022-08-01 22:38:37.000 213 21302.64 525.93 43144.90 48119.62 2022-08-01 22:38:38.000 213 21302.70 525.84 43144.86 48119.66 2022-08-01 22:38:39.000 213 21302.66 525.83 43144.91 48119.66 2022-08-01 22:38:40.000 213 21302.67 525.88 43144.93 48119.65 2022-08-01 22:38:41.000 213 21302.63 525.88 43144.89 48119.66 2022-08-01 22:38:42.000 213 21302.70 525.85 43144.93 48119.66 2022-08-01 22:38:43.000 213 21302.71 525.85 43144.92 48119.66 2022-08-01 22:38:44.000 213 21302.64 525.82 43144.87 48119.69 2022-08-01 22:38:45.000 213 21302.71 525.71 43144.89 48119.69 2022-08-01 22:38:46.000 213 21302.69 525.71 43144.91 48119.70 2022-08-01 22:38:47.000 213 21302.68 525.67 43144.93 48119.68 2022-08-01 22:38:48.000 213 21302.63 525.61 43144.96 48119.70 2022-08-01 22:38:49.000 213 21302.61 525.62 43144.98 48119.69 2022-08-01 22:38:50.000 213 21302.62 525.69 43144.99 48119.68 2022-08-01 22:38:51.000 213 21302.61 525.58 43144.92 48119.67 2022-08-01 22:38:52.000 213 21302.55 525.51 43144.97 48119.67 2022-08-01 22:38:53.000 213 21302.50 525.50 43144.96 48119.64 2022-08-01 22:38:54.000 213 21302.43 525.54 43144.94 48119.64 2022-08-01 22:38:55.000 213 21302.36 525.53 43144.99 48119.60 2022-08-01 22:38:56.000 213 21302.30 525.45 43144.96 48119.57 2022-08-01 22:38:57.000 213 21302.28 525.40 43144.95 48119.56 2022-08-01 22:38:58.000 213 21302.23 525.34 43144.89 48119.54 2022-08-01 22:38:59.000 213 21302.24 525.25 43144.84 48119.51 2022-08-01 22:39:00.000 213 21302.24 525.30 43144.90 48119.50 2022-08-01 22:39:01.000 213 21302.19 525.24 43144.95 48119.51 2022-08-01 22:39:02.000 213 21302.20 525.16 43144.96 48119.52 2022-08-01 22:39:03.000 213 21302.13 525.16 43144.96 48119.51 2022-08-01 22:39:04.000 213 21302.12 525.16 43145.02 48119.50 2022-08-01 22:39:05.000 213 21302.11 525.07 43144.98 48119.44 2022-08-01 22:39:06.000 213 21302.06 525.00 43144.99 48119.45 2022-08-01 22:39:07.000 213 21302.04 524.97 43144.98 48119.46 2022-08-01 22:39:08.000 213 21301.99 524.97 43145.02 48119.46 2022-08-01 22:39:09.000 213 21301.97 524.97 43144.99 48119.44 2022-08-01 22:39:10.000 213 21301.95 524.94 43145.00 48119.43 2022-08-01 22:39:11.000 213 21301.86 524.94 43145.01 48119.40 2022-08-01 22:39:12.000 213 21301.83 524.90 43144.96 48119.39 2022-08-01 22:39:13.000 213 21301.85 524.90 43144.98 48119.40 2022-08-01 22:39:14.000 213 21301.82 524.89 43145.01 48119.41 2022-08-01 22:39:15.000 213 21301.83 524.91 43145.00 48119.43 2022-08-01 22:39:16.000 213 21301.83 524.91 43144.99 48119.40 2022-08-01 22:39:17.000 213 21301.81 524.87 43145.00 48119.39 2022-08-01 22:39:18.000 213 21301.83 524.92 43144.98 48119.43 2022-08-01 22:39:19.000 213 21301.87 524.89 43144.97 48119.42 2022-08-01 22:39:20.000 213 21301.87 524.85 43144.97 48119.44 2022-08-01 22:39:21.000 213 21301.90 524.90 43144.96 48119.47 2022-08-01 22:39:22.000 213 21301.94 524.94 43145.01 48119.50 2022-08-01 22:39:23.000 213 21301.97 524.91 43145.00 48119.54 2022-08-01 22:39:24.000 213 21302.09 524.89 43145.00 48119.56 2022-08-01 22:39:25.000 213 21302.18 524.93 43144.94 48119.56 2022-08-01 22:39:26.000 213 21302.26 525.01 43144.98 48119.63 2022-08-01 22:39:27.000 213 21302.35 525.05 43144.99 48119.65 2022-08-01 22:39:28.000 213 21302.45 525.00 43144.95 48119.71 2022-08-01 22:39:29.000 213 21302.53 525.07 43145.05 48119.74 2022-08-01 22:39:30.000 213 21302.67 525.15 43145.07 48119.80 2022-08-01 22:39:31.000 213 21302.76 525.18 43145.05 48119.85 2022-08-01 22:39:32.000 213 21302.81 525.22 43144.99 48119.88 2022-08-01 22:39:33.000 213 21302.95 525.25 43145.00 48119.93 2022-08-01 22:39:34.000 213 21303.03 525.30 43144.95 48119.96 2022-08-01 22:39:35.000 213 21303.15 525.37 43144.98 48120.00 2022-08-01 22:39:36.000 213 21303.21 525.40 43144.96 48120.04 2022-08-01 22:39:37.000 213 21303.26 525.51 43144.96 48120.09 2022-08-01 22:39:38.000 213 21303.41 525.61 43144.98 48120.11 2022-08-01 22:39:39.000 213 21303.46 525.58 43144.98 48120.14 2022-08-01 22:39:40.000 213 21303.56 525.64 43145.00 48120.14 2022-08-01 22:39:41.000 213 21303.63 525.65 43144.96 48120.17 2022-08-01 22:39:42.000 213 21303.75 525.70 43144.95 48120.20 2022-08-01 22:39:43.000 213 21303.80 525.78 43144.90 48120.22 2022-08-01 22:39:44.000 213 21303.91 525.83 43144.96 48120.23 2022-08-01 22:39:45.000 213 21303.95 525.88 43144.96 48120.28 2022-08-01 22:39:46.000 213 21304.03 525.89 43144.90 48120.30 2022-08-01 22:39:47.000 213 21304.08 525.97 43144.89 48120.32 2022-08-01 22:39:48.000 213 21304.22 525.89 43144.92 48120.37 2022-08-01 22:39:49.000 213 21304.27 525.95 43144.89 48120.37 2022-08-01 22:39:50.000 213 21304.30 526.10 43144.84 48120.39 2022-08-01 22:39:51.000 213 21304.32 526.12 43144.85 48120.40 2022-08-01 22:39:52.000 213 21304.38 526.06 43144.85 48120.42 2022-08-01 22:39:53.000 213 21304.47 526.02 43144.81 48120.45 2022-08-01 22:39:54.000 213 21304.51 526.03 43144.82 48120.46 2022-08-01 22:39:55.000 213 21304.50 526.07 43144.79 48120.45 2022-08-01 22:39:56.000 213 21304.53 526.15 43144.80 48120.46 2022-08-01 22:39:57.000 213 21304.54 526.07 43144.85 48120.47 2022-08-01 22:39:58.000 213 21304.57 526.04 43144.79 48120.48 2022-08-01 22:39:59.000 213 21304.57 526.10 43144.82 48120.48 2022-08-01 22:40:00.000 213 21304.56 526.13 43144.84 48120.46 2022-08-01 22:40:01.000 213 21304.53 526.16 43144.81 48120.47 2022-08-01 22:40:02.000 213 21304.52 526.08 43144.81 48120.48 2022-08-01 22:40:03.000 213 21304.61 526.04 43144.80 48120.48 2022-08-01 22:40:04.000 213 21304.60 526.11 43144.84 48120.50 2022-08-01 22:40:05.000 213 21304.59 526.12 43144.87 48120.50 2022-08-01 22:40:06.000 213 21304.63 526.09 43144.86 48120.48 2022-08-01 22:40:07.000 213 21304.67 526.02 43144.79 48120.51 2022-08-01 22:40:08.000 213 21304.64 526.02 43144.77 48120.49 2022-08-01 22:40:09.000 213 21304.58 526.03 43144.85 48120.49 2022-08-01 22:40:10.000 213 21304.63 525.98 43144.78 48120.50 2022-08-01 22:40:11.000 213 21304.57 525.96 43144.83 48120.47 2022-08-01 22:40:12.000 213 21304.64 525.93 43144.86 48120.52 2022-08-01 22:40:13.000 213 21304.71 525.89 43144.80 48120.51 2022-08-01 22:40:14.000 213 21304.74 525.88 43144.81 48120.53 2022-08-01 22:40:15.000 213 21304.73 525.81 43144.82 48120.53 2022-08-01 22:40:16.000 213 21304.73 525.87 43144.87 48120.54 2022-08-01 22:40:17.000 213 21304.71 525.78 43144.84 48120.57 2022-08-01 22:40:18.000 213 21304.72 525.81 43144.82 48120.59 2022-08-01 22:40:19.000 213 21304.72 525.85 43144.85 48120.60 2022-08-01 22:40:20.000 213 21304.83 525.84 43144.84 48120.61 2022-08-01 22:40:21.000 213 21304.81 525.85 43144.86 48120.63 2022-08-01 22:40:22.000 213 21304.80 525.86 43144.79 48120.62 2022-08-01 22:40:23.000 213 21304.81 525.91 43144.83 48120.63 2022-08-01 22:40:24.000 213 21304.84 525.88 43144.80 48120.62 2022-08-01 22:40:25.000 213 21304.89 525.94 43144.74 48120.61 2022-08-01 22:40:26.000 213 21304.94 525.95 43144.76 48120.61 2022-08-01 22:40:27.000 213 21305.00 525.89 43144.79 48120.66 2022-08-01 22:40:28.000 213 21305.04 525.86 43144.77 48120.66 2022-08-01 22:40:29.000 213 21305.00 525.80 43144.78 48120.69 2022-08-01 22:40:30.000 213 21305.03 525.76 43144.82 48120.67 2022-08-01 22:40:31.000 213 21304.98 525.75 43144.85 48120.67 2022-08-01 22:40:32.000 213 21305.01 525.71 43144.79 48120.68 2022-08-01 22:40:33.000 213 21304.97 525.64 43144.75 48120.66 2022-08-01 22:40:34.000 213 21304.92 525.61 43144.79 48120.65 2022-08-01 22:40:35.000 213 21304.84 525.55 43144.76 48120.65 2022-08-01 22:40:36.000 213 21304.82 525.58 43144.77 48120.65 2022-08-01 22:40:37.000 213 21304.79 525.61 43144.79 48120.64 2022-08-01 22:40:38.000 213 21304.79 525.57 43144.84 48120.64 2022-08-01 22:40:39.000 213 21304.71 525.42 43144.85 48120.61 2022-08-01 22:40:40.000 213 21304.69 525.31 43144.82 48120.58 2022-08-01 22:40:41.000 213 21304.60 525.33 43144.79 48120.57 2022-08-01 22:40:42.000 213 21304.58 525.26 43144.82 48120.55 2022-08-01 22:40:43.000 213 21304.53 525.25 43144.80 48120.53 2022-08-01 22:40:44.000 213 21304.49 525.24 43144.75 48120.50 2022-08-01 22:40:45.000 213 21304.43 525.09 43144.78 48120.48 2022-08-01 22:40:46.000 213 21304.32 525.04 43144.79 48120.46 2022-08-01 22:40:47.000 213 21304.31 525.06 43144.83 48120.41 2022-08-01 22:40:48.000 213 21304.24 525.02 43144.77 48120.38 2022-08-01 22:40:49.000 213 21304.16 524.95 43144.83 48120.36 2022-08-01 22:40:50.000 213 21304.10 524.94 43144.82 48120.33 2022-08-01 22:40:51.000 213 21304.00 524.92 43144.79 48120.31 2022-08-01 22:40:52.000 213 21304.00 524.85 43144.81 48120.30 2022-08-01 22:40:53.000 213 21303.94 524.87 43144.76 48120.27 2022-08-01 22:40:54.000 213 21303.89 524.88 43144.75 48120.23 2022-08-01 22:40:55.000 213 21303.78 524.81 43144.75 48120.20 2022-08-01 22:40:56.000 213 21303.77 524.80 43144.76 48120.21 2022-08-01 22:40:57.000 213 21303.71 524.81 43144.74 48120.18 2022-08-01 22:40:58.000 213 21303.66 524.85 43144.79 48120.14 2022-08-01 22:40:59.000 213 21303.64 524.86 43144.77 48120.09 2022-08-01 22:41:00.000 213 21303.64 524.79 43144.82 48120.08 2022-08-01 22:41:01.000 213 21303.72 524.71 43144.88 48120.11 2022-08-01 22:41:02.000 213 21303.71 524.65 43144.88 48120.14 2022-08-01 22:41:03.000 213 21303.75 524.64 43144.91 48120.17 2022-08-01 22:41:04.000 213 21303.72 524.65 43144.90 48120.19 2022-08-01 22:41:05.000 213 21303.70 524.61 43144.90 48120.21 2022-08-01 22:41:06.000 213 21303.67 524.60 43144.94 48120.19 2022-08-01 22:41:07.000 213 21303.64 524.60 43144.96 48120.20 2022-08-01 22:41:08.000 213 21303.66 524.53 43144.95 48120.20 2022-08-01 22:41:09.000 213 21303.71 524.63 43144.93 48120.20 2022-08-01 22:41:10.000 213 21303.71 524.69 43144.95 48120.21 2022-08-01 22:41:11.000 213 21303.65 524.67 43144.92 48120.22 2022-08-01 22:41:12.000 213 21303.70 524.77 43144.91 48120.23 2022-08-01 22:41:13.000 213 21303.74 524.77 43144.92 48120.21 2022-08-01 22:41:14.000 213 21303.74 524.80 43144.87 48120.23 2022-08-01 22:41:15.000 213 21303.75 524.83 43144.89 48120.24 2022-08-01 22:41:16.000 213 21303.79 524.88 43144.89 48120.24 2022-08-01 22:41:17.000 213 21303.82 524.87 43144.93 48120.25 2022-08-01 22:41:18.000 213 21303.83 524.98 43144.92 48120.25 2022-08-01 22:41:19.000 213 21303.86 524.93 43144.90 48120.27 2022-08-01 22:41:20.000 213 21303.90 525.04 43144.83 48120.28 2022-08-01 22:41:21.000 213 21303.89 525.12 43144.75 48120.26 2022-08-01 22:41:22.000 213 21303.95 525.10 43144.77 48120.24 2022-08-01 22:41:23.000 213 21303.94 525.08 43144.75 48120.22 2022-08-01 22:41:24.000 213 21303.97 525.19 43144.70 48120.21 2022-08-01 22:41:25.000 213 21303.97 525.25 43144.74 48120.20 2022-08-01 22:41:26.000 213 21304.02 525.30 43144.76 48120.21 2022-08-01 22:41:27.000 213 21304.03 525.31 43144.70 48120.21 2022-08-01 22:41:28.000 213 21304.01 525.40 43144.70 48120.22 2022-08-01 22:41:29.000 213 21303.98 525.48 43144.67 48120.16 2022-08-01 22:41:30.000 213 21303.94 525.54 43144.66 48120.13 2022-08-01 22:41:31.000 213 21303.96 525.55 43144.68 48120.11 2022-08-01 22:41:32.000 213 21303.99 525.56 43144.55 48120.09 2022-08-01 22:41:33.000 213 21303.99 525.58 43144.48 48120.04 2022-08-01 22:41:34.000 213 21303.99 525.64 43144.52 48120.01 2022-08-01 22:41:35.000 213 21303.91 525.74 43144.54 48119.97 2022-08-01 22:41:36.000 213 21303.91 525.78 43144.49 48119.95 2022-08-01 22:41:37.000 213 21303.97 525.81 43144.45 48119.96 2022-08-01 22:41:38.000 213 21303.92 525.84 43144.44 48119.96 2022-08-01 22:41:39.000 213 21303.92 525.89 43144.44 48119.94 2022-08-01 22:41:40.000 213 21303.93 525.93 43144.53 48119.92 2022-08-01 22:41:41.000 213 21303.87 525.93 43144.56 48119.92 2022-08-01 22:41:42.000 213 21303.88 525.95 43144.52 48119.91 2022-08-01 22:41:43.000 213 21303.91 526.03 43144.50 48119.92 2022-08-01 22:41:44.000 213 21303.95 526.07 43144.47 48119.92 2022-08-01 22:41:45.000 213 21303.99 526.18 43144.49 48119.92 2022-08-01 22:41:46.000 213 21303.92 526.20 43144.51 48119.93 2022-08-01 22:41:47.000 213 21303.95 526.27 43144.51 48119.93 2022-08-01 22:41:48.000 213 21304.00 526.32 43144.53 48119.93 2022-08-01 22:41:49.000 213 21303.96 526.41 43144.49 48119.94 2022-08-01 22:41:50.000 213 21303.98 526.45 43144.49 48119.93 2022-08-01 22:41:51.000 213 21303.99 526.41 43144.45 48119.92 2022-08-01 22:41:52.000 213 21304.08 526.44 43144.43 48119.93 2022-08-01 22:41:53.000 213 21304.15 526.50 43144.43 48119.94 2022-08-01 22:41:54.000 213 21304.18 526.52 43144.43 48119.95 2022-08-01 22:41:55.000 213 21304.27 526.70 43144.37 48119.96 2022-08-01 22:41:56.000 213 21304.34 526.73 43144.39 48119.99 2022-08-01 22:41:57.000 213 21304.29 526.69 43144.38 48119.99 2022-08-01 22:41:58.000 213 21304.35 526.73 43144.28 48119.99 2022-08-01 22:41:59.000 213 21304.39 526.78 43144.29 48119.98 2022-08-01 22:42:00.000 213 21304.48 526.82 43144.31 48120.00 2022-08-01 22:42:01.000 213 21304.51 526.90 43144.32 48120.03 2022-08-01 22:42:02.000 213 21304.47 526.88 43144.26 48120.06 2022-08-01 22:42:03.000 213 21304.48 526.91 43144.28 48120.04 2022-08-01 22:42:04.000 213 21304.54 526.94 43144.33 48120.06 2022-08-01 22:42:05.000 213 21304.60 526.98 43144.32 48120.05 2022-08-01 22:42:06.000 213 21304.59 526.98 43144.32 48120.08 2022-08-01 22:42:07.000 213 21304.53 527.04 43144.36 48120.07 2022-08-01 22:42:08.000 213 21304.50 527.06 43144.32 48120.08 2022-08-01 22:42:09.000 213 21304.51 527.05 43144.34 48120.10 2022-08-01 22:42:10.000 213 21304.57 527.09 43144.33 48120.08 2022-08-01 22:42:11.000 213 21304.56 527.03 43144.34 48120.07 2022-08-01 22:42:12.000 213 21304.54 527.07 43144.34 48120.06 2022-08-01 22:42:13.000 213 21304.53 527.18 43144.39 48120.07 2022-08-01 22:42:14.000 213 21304.44 527.16 43144.39 48120.07 2022-08-01 22:42:15.000 213 21304.45 527.13 43144.35 48120.07 2022-08-01 22:42:16.000 213 21304.45 527.15 43144.30 48120.05 2022-08-01 22:42:17.000 213 21304.43 527.16 43144.31 48120.03 2022-08-01 22:42:18.000 213 21304.39 527.13 43144.33 48120.01 2022-08-01 22:42:19.000 213 21304.32 527.18 43144.34 48120.00 2022-08-01 22:42:20.000 213 21304.27 527.17 43144.37 48119.97 2022-08-01 22:42:21.000 213 21304.27 527.17 43144.37 48119.97 2022-08-01 22:42:22.000 213 21304.16 527.18 43144.41 48119.96 2022-08-01 22:42:23.000 213 21304.13 527.19 43144.37 48119.93 2022-08-01 22:42:24.000 213 21304.10 527.20 43144.34 48119.89 2022-08-01 22:42:25.000 213 21304.05 527.24 43144.36 48119.87 2022-08-01 22:42:26.000 213 21303.99 527.27 43144.40 48119.87 2022-08-01 22:42:27.000 213 21303.89 527.22 43144.44 48119.84 2022-08-01 22:42:28.000 213 21303.84 527.20 43144.43 48119.82 2022-08-01 22:42:29.000 213 21303.84 527.23 43144.45 48119.81 2022-08-01 22:42:30.000 213 21303.71 527.16 43144.46 48119.78 2022-08-01 22:42:31.000 213 21303.69 527.16 43144.42 48119.77 2022-08-01 22:42:32.000 213 21303.67 527.17 43144.40 48119.73 2022-08-01 22:42:33.000 213 21303.61 527.11 43144.47 48119.72 2022-08-01 22:42:34.000 213 21303.52 527.14 43144.41 48119.70 2022-08-01 22:42:35.000 213 21303.47 527.05 43144.44 48119.69 2022-08-01 22:42:36.000 213 21303.42 527.03 43144.46 48119.66 2022-08-01 22:42:37.000 213 21303.37 527.07 43144.49 48119.66 2022-08-01 22:42:38.000 213 21303.26 527.07 43144.46 48119.65 2022-08-01 22:42:39.000 213 21303.27 527.03 43144.43 48119.62 2022-08-01 22:42:40.000 213 21303.27 527.01 43144.43 48119.61 2022-08-01 22:42:41.000 213 21303.26 526.95 43144.46 48119.60 2022-08-01 22:42:42.000 213 21303.23 526.99 43144.45 48119.60 2022-08-01 22:42:43.000 213 21303.23 527.02 43144.41 48119.59 2022-08-01 22:42:44.000 213 21303.21 527.02 43144.45 48119.60 2022-08-01 22:42:45.000 213 21303.17 527.04 43144.48 48119.59 2022-08-01 22:42:46.000 213 21303.16 527.03 43144.49 48119.63 2022-08-01 22:42:47.000 213 21303.19 527.04 43144.49 48119.63 2022-08-01 22:42:48.000 213 21303.25 527.00 43144.47 48119.63 2022-08-01 22:42:49.000 213 21303.30 526.96 43144.51 48119.63 2022-08-01 22:42:50.000 213 21303.31 526.96 43144.49 48119.65 2022-08-01 22:42:51.000 213 21303.36 526.97 43144.49 48119.65 2022-08-01 22:42:52.000 213 21303.36 526.94 43144.55 48119.66 2022-08-01 22:42:53.000 213 21303.38 526.92 43144.55 48119.68 2022-08-01 22:42:54.000 213 21303.36 526.93 43144.51 48119.70 2022-08-01 22:42:55.000 213 21303.34 526.89 43144.48 48119.71 2022-08-01 22:42:56.000 213 21303.32 526.96 43144.55 48119.69 2022-08-01 22:42:57.000 213 21303.36 526.98 43144.56 48119.72 2022-08-01 22:42:58.000 213 21303.45 526.93 43144.57 48119.72 2022-08-01 22:42:59.000 213 21303.46 526.94 43144.55 48119.73 2022-08-01 22:43:00.000 213 21303.42 526.96 43144.49 48119.74 2022-08-01 22:43:01.000 213 21303.45 526.97 43144.54 48119.75 2022-08-01 22:43:02.000 213 21303.42 526.90 43144.58 48119.76 2022-08-01 22:43:03.000 213 21303.44 526.89 43144.58 48119.75 2022-08-01 22:43:04.000 213 21303.40 526.90 43144.58 48119.77 2022-08-01 22:43:05.000 213 21303.43 526.87 43144.59 48119.76 2022-08-01 22:43:06.000 213 21303.46 526.89 43144.53 48119.77 2022-08-01 22:43:07.000 213 21303.42 526.82 43144.55 48119.76 2022-08-01 22:43:08.000 213 21303.43 526.70 43144.57 48119.77 2022-08-01 22:43:09.000 213 21303.45 526.76 43144.62 48119.78 2022-08-01 22:43:10.000 213 21303.43 526.72 43144.63 48119.77 2022-08-01 22:43:11.000 213 21303.41 526.69 43144.58 48119.78 2022-08-01 22:43:12.000 213 21303.47 526.65 43144.56 48119.78 2022-08-01 22:43:13.000 213 21303.43 526.65 43144.58 48119.79 2022-08-01 22:43:14.000 213 21303.44 526.64 43144.56 48119.81 2022-08-01 22:43:15.000 213 21303.44 526.56 43144.55 48119.81 2022-08-01 22:43:16.000 213 21303.42 526.51 43144.54 48119.81 2022-08-01 22:43:17.000 213 21303.45 526.60 43144.67 48119.83 2022-08-01 22:43:18.000 213 21303.46 526.58 43144.68 48119.85 2022-08-01 22:43:19.000 213 21303.46 526.57 43144.63 48119.84 2022-08-01 22:43:20.000 213 21303.47 526.54 43144.59 48119.85 2022-08-01 22:43:21.000 213 21303.47 526.48 43144.55 48119.84 2022-08-01 22:43:22.000 213 21303.47 526.58 43144.62 48119.85 2022-08-01 22:43:23.000 213 21303.47 526.60 43144.65 48119.86 2022-08-01 22:43:24.000 213 21303.52 526.57 43144.65 48119.85 2022-08-01 22:43:25.000 213 21303.51 526.56 43144.65 48119.85 2022-08-01 22:43:26.000 213 21303.50 526.57 43144.62 48119.86 2022-08-01 22:43:27.000 213 21303.48 526.66 43144.62 48119.85 2022-08-01 22:43:28.000 213 21303.37 526.66 43144.61 48119.84 2022-08-01 22:43:29.000 213 21303.32 526.66 43144.64 48119.80 2022-08-01 22:43:30.000 213 21303.39 526.76 43144.56 48119.72 2022-08-01 22:43:31.000 213 21303.32 526.82 43144.55 48119.67 2022-08-01 22:43:32.000 213 21303.24 526.91 43144.49 48119.63 2022-08-01 22:43:33.000 213 21303.31 526.96 43144.44 48119.59 2022-08-01 22:43:34.000 213 21303.30 526.98 43144.41 48119.55 2022-08-01 22:43:35.000 213 21303.30 526.94 43144.41 48119.51 2022-08-01 22:43:36.000 213 21303.29 526.87 43144.47 48119.51 2022-08-01 22:43:37.000 213 21303.32 526.92 43144.42 48119.51 2022-08-01 22:43:38.000 213 21303.29 526.87 43144.41 48119.52 2022-08-01 22:43:39.000 213 21303.27 526.93 43144.34 48119.52 2022-08-01 22:43:40.000 213 21303.30 526.90 43144.34 48119.53 2022-08-01 22:43:41.000 213 21303.30 526.92 43144.39 48119.54 2022-08-01 22:43:42.000 213 21303.29 526.88 43144.38 48119.54 2022-08-01 22:43:43.000 213 21303.43 526.72 43144.43 48119.60 2022-08-01 22:43:44.000 213 21303.53 526.64 43144.57 48119.68 2022-08-01 22:43:45.000 213 21303.55 526.58 43144.65 48119.79 2022-08-01 22:43:46.000 213 21303.64 526.50 43144.65 48119.85 2022-08-01 22:43:47.000 213 21303.66 526.49 43144.65 48119.92 2022-08-01 22:43:48.000 213 21303.67 526.50 43144.72 48119.96 2022-08-01 22:43:49.000 213 21303.75 526.48 43144.70 48119.98 2022-08-01 22:43:50.000 213 21303.76 526.59 43144.68 48119.98 2022-08-01 22:43:51.000 213 21303.81 526.59 43144.70 48120.02 2022-08-01 22:43:52.000 213 21303.79 526.52 43144.72 48120.01 2022-08-01 22:43:53.000 213 21303.75 526.55 43144.74 48120.02 2022-08-01 22:43:54.000 213 21303.76 526.54 43144.72 48120.02 2022-08-01 22:43:55.000 213 21303.77 526.53 43144.72 48120.03 2022-08-01 22:43:56.000 213 21303.78 526.50 43144.80 48120.03 2022-08-01 22:43:57.000 213 21303.72 526.49 43144.78 48120.04 2022-08-01 22:43:58.000 213 21303.69 526.50 43144.79 48120.05 2022-08-01 22:43:59.000 213 21303.65 526.44 43144.84 48120.04 2022-08-01 22:44:00.000 213 21303.64 526.46 43144.77 48120.03 2022-08-01 22:44:01.000 213 21303.60 526.41 43144.77 48120.02 2022-08-01 22:44:02.000 213 21303.52 526.41 43144.74 48120.01 2022-08-01 22:44:03.000 213 21303.47 526.43 43144.79 48119.99 2022-08-01 22:44:04.000 213 21303.44 526.39 43144.79 48119.98 2022-08-01 22:44:05.000 213 21303.42 526.33 43144.82 48119.99 2022-08-01 22:44:06.000 213 21303.36 526.40 43144.79 48119.96 2022-08-01 22:44:07.000 213 21303.34 526.39 43144.79 48119.95 2022-08-01 22:44:08.000 213 21303.33 526.41 43144.76 48119.93 2022-08-01 22:44:09.000 213 21303.30 526.41 43144.72 48119.90 2022-08-01 22:44:10.000 213 21303.26 526.45 43144.75 48119.87 2022-08-01 22:44:11.000 213 21303.20 526.40 43144.75 48119.87 2022-08-01 22:44:12.000 213 21303.15 526.39 43144.72 48119.84 2022-08-01 22:44:13.000 213 21303.08 526.45 43144.72 48119.80 2022-08-01 22:44:14.000 213 21303.04 526.41 43144.74 48119.78 2022-08-01 22:44:15.000 213 21302.97 526.44 43144.75 48119.76 2022-08-01 22:44:16.000 213 21302.97 526.42 43144.77 48119.74 2022-08-01 22:44:17.000 213 21302.94 526.41 43144.82 48119.75 2022-08-01 22:44:18.000 213 21302.85 526.34 43144.82 48119.73 2022-08-01 22:44:19.000 213 21302.88 526.39 43144.78 48119.73 2022-08-01 22:44:20.000 213 21302.84 526.41 43144.72 48119.71 2022-08-01 22:44:21.000 213 21302.83 526.43 43144.74 48119.73 2022-08-01 22:44:22.000 213 21302.83 526.33 43144.75 48119.71 2022-08-01 22:44:23.000 213 21302.83 526.40 43144.77 48119.72 2022-08-01 22:44:24.000 213 21302.87 526.36 43144.80 48119.71 2022-08-01 22:44:25.000 213 21302.87 526.31 43144.84 48119.71 2022-08-01 22:44:26.000 213 21302.79 526.37 43144.86 48119.70 2022-08-01 22:44:27.000 213 21302.78 526.34 43144.83 48119.67 2022-08-01 22:44:28.000 213 21302.72 526.41 43144.84 48119.69 2022-08-01 22:44:29.000 213 21302.68 526.46 43144.79 48119.69 2022-08-01 22:44:30.000 213 21302.65 526.44 43144.84 48119.67 2022-08-01 22:44:31.000 213 21302.68 526.39 43144.95 48119.65 2022-08-01 22:44:32.000 213 21302.64 526.44 43144.88 48119.66 2022-08-01 22:44:33.000 213 21302.60 526.47 43144.82 48119.66 2022-08-01 22:44:34.000 213 21302.57 526.47 43144.82 48119.64 2022-08-01 22:44:35.000 213 21302.61 526.46 43144.81 48119.65 2022-08-01 22:44:36.000 213 21302.61 526.54 43144.86 48119.64 2022-08-01 22:44:37.000 213 21302.62 526.59 43144.86 48119.62 2022-08-01 22:44:38.000 213 21302.66 526.62 43144.85 48119.62 2022-08-01 22:44:39.000 213 21302.66 526.63 43144.84 48119.61 2022-08-01 22:44:40.000 213 21302.67 526.63 43144.82 48119.64 2022-08-01 22:44:41.000 213 21302.71 526.63 43144.82 48119.63 2022-08-01 22:44:42.000 213 21302.68 526.68 43144.81 48119.64 2022-08-01 22:44:43.000 213 21302.67 526.76 43144.79 48119.64 2022-08-01 22:44:44.000 213 21302.71 526.82 43144.77 48119.66 2022-08-01 22:44:45.000 213 21302.79 526.83 43144.75 48119.67 2022-08-01 22:44:46.000 213 21302.87 526.71 43144.70 48119.68 2022-08-01 22:44:47.000 213 21302.88 526.72 43144.78 48119.69 2022-08-01 22:44:48.000 213 21302.93 526.80 43144.79 48119.68 2022-08-01 22:44:49.000 213 21302.93 526.81 43144.78 48119.72 2022-08-01 22:44:50.000 213 21302.97 526.78 43144.84 48119.71 2022-08-01 22:44:51.000 213 21303.00 526.79 43144.83 48119.72 2022-08-01 22:44:52.000 213 21303.04 526.84 43144.84 48119.75 2022-08-01 22:44:53.000 213 21303.11 526.83 43144.78 48119.76 2022-08-01 22:44:54.000 213 21303.09 526.85 43144.75 48119.78 2022-08-01 22:44:55.000 213 21303.12 526.87 43144.74 48119.81 2022-08-01 22:44:56.000 213 21303.21 526.85 43144.78 48119.82 2022-08-01 22:44:57.000 213 21303.28 526.83 43144.75 48119.84 2022-08-01 22:44:58.000 213 21303.26 526.78 43144.82 48119.84 2022-08-01 22:44:59.000 213 21303.31 526.84 43144.83 48119.86 2022-08-01 22:45:00.000 213 21303.35 526.86 43144.75 48119.89 2022-08-01 22:45:01.000 213 21303.37 526.87 43144.78 48119.89 2022-08-01 22:45:02.000 213 21303.30 526.84 43144.75 48119.90 2022-08-01 22:45:03.000 213 21303.27 526.85 43144.79 48119.90 2022-08-01 22:45:04.000 213 21303.30 526.82 43144.79 48119.89 2022-08-01 22:45:05.000 213 21303.31 526.82 43144.76 48119.92 2022-08-01 22:45:06.000 213 21303.30 526.82 43144.78 48119.90 2022-08-01 22:45:07.000 213 21303.33 526.80 43144.79 48119.91 2022-08-01 22:45:08.000 213 21303.29 526.75 43144.83 48119.90 2022-08-01 22:45:09.000 213 21303.36 526.70 43144.83 48119.88 2022-08-01 22:45:10.000 213 21303.32 526.82 43144.85 48119.91 2022-08-01 22:45:11.000 213 21303.35 526.79 43144.79 48119.91 2022-08-01 22:45:12.000 213 21303.37 526.76 43144.82 48119.90 2022-08-01 22:45:13.000 213 21303.32 526.79 43144.87 48119.93 2022-08-01 22:45:14.000 213 21303.32 526.77 43144.82 48119.92 2022-08-01 22:45:15.000 213 21303.30 526.76 43144.86 48119.91 2022-08-01 22:45:16.000 213 21303.29 526.79 43144.82 48119.92 2022-08-01 22:45:17.000 213 21303.24 526.77 43144.80 48119.93 2022-08-01 22:45:18.000 213 21303.21 526.73 43144.86 48119.92 2022-08-01 22:45:19.000 213 21303.20 526.76 43144.82 48119.93 2022-08-01 22:45:20.000 213 21303.18 526.80 43144.84 48119.92 2022-08-01 22:45:21.000 213 21303.18 526.79 43144.88 48119.90 2022-08-01 22:45:22.000 213 21303.13 526.74 43144.87 48119.90 2022-08-01 22:45:23.000 213 21303.08 526.70 43144.87 48119.86 2022-08-01 22:45:24.000 213 21303.05 526.67 43144.85 48119.87 2022-08-01 22:45:25.000 213 21303.03 526.73 43144.86 48119.84 2022-08-01 22:45:26.000 213 21303.00 526.71 43144.88 48119.84 2022-08-01 22:45:27.000 213 21302.97 526.67 43144.91 48119.83 2022-08-01 22:45:28.000 213 21302.88 526.68 43144.85 48119.80 2022-08-01 22:45:29.000 213 21302.82 526.66 43144.85 48119.77 2022-08-01 22:45:30.000 213 21302.81 526.68 43144.85 48119.77 2022-08-01 22:45:31.000 213 21302.84 526.70 43144.87 48119.74 2022-08-01 22:45:32.000 213 21302.76 526.71 43144.92 48119.75 2022-08-01 22:45:33.000 213 21302.68 526.73 43144.91 48119.73 2022-08-01 22:45:34.000 213 21302.69 526.75 43144.85 48119.71 2022-08-01 22:45:35.000 213 21302.63 526.75 43144.88 48119.70 2022-08-01 22:45:36.000 213 21302.63 526.70 43144.89 48119.68 2022-08-01 22:45:37.000 213 21302.55 526.71 43144.81 48119.66 2022-08-01 22:45:38.000 213 21302.63 526.70 43144.79 48119.66 2022-08-01 22:45:39.000 213 21302.62 526.74 43144.85 48119.65 2022-08-01 22:45:40.000 213 21302.57 526.72 43144.84 48119.65 2022-08-01 22:45:41.000 213 21302.54 526.75 43144.81 48119.62 2022-08-01 22:45:42.000 213 21302.53 526.78 43144.83 48119.64 2022-08-01 22:45:43.000 213 21302.49 526.75 43144.84 48119.63 2022-08-01 22:45:44.000 213 21302.50 526.77 43144.82 48119.64 2022-08-01 22:45:45.000 213 21302.52 526.73 43144.86 48119.62 2022-08-01 22:45:46.000 213 21302.50 526.82 43144.87 48119.59 2022-08-01 22:45:47.000 213 21302.51 526.83 43144.85 48119.63 2022-08-01 22:45:48.000 213 21302.50 526.82 43144.88 48119.60 2022-08-01 22:45:49.000 213 21302.48 526.86 43144.82 48119.59 2022-08-01 22:45:50.000 213 21302.49 526.78 43144.82 48119.62 2022-08-01 22:45:51.000 213 21302.52 526.77 43144.85 48119.60 2022-08-01 22:45:52.000 213 21302.54 526.78 43144.81 48119.63 2022-08-01 22:45:53.000 213 21302.56 526.81 43144.84 48119.60 2022-08-01 22:45:54.000 213 21302.60 526.82 43144.83 48119.63 2022-08-01 22:45:55.000 213 21302.64 526.85 43144.78 48119.62 2022-08-01 22:45:56.000 213 21302.55 526.85 43144.81 48119.65 2022-08-01 22:45:57.000 213 21302.59 526.83 43144.85 48119.67 2022-08-01 22:45:58.000 213 21302.69 526.74 43144.88 48119.69 2022-08-01 22:45:59.000 213 21302.72 526.76 43144.92 48119.73 2022-08-01 22:46:00.000 213 21302.76 526.72 43144.93 48119.78 2022-08-01 22:46:01.000 213 21302.76 526.70 43144.94 48119.80 2022-08-01 22:46:02.000 213 21302.75 526.67 43144.92 48119.81 2022-08-01 22:46:03.000 213 21302.76 526.68 43144.98 48119.82 2022-08-01 22:46:04.000 213 21302.78 526.70 43144.96 48119.85 2022-08-01 22:46:05.000 213 21302.79 526.75 43144.96 48119.82 2022-08-01 22:46:06.000 213 21302.90 526.83 43144.96 48119.86 2022-08-01 22:46:07.000 213 21302.89 526.75 43144.96 48119.87 2022-08-01 22:46:08.000 213 21302.92 526.75 43144.99 48119.89 2022-08-01 22:46:09.000 213 21302.91 526.86 43144.92 48119.87 2022-08-01 22:46:10.000 213 21302.92 526.87 43144.93 48119.89 2022-08-01 22:46:11.000 213 21302.94 526.83 43144.91 48119.88 2022-08-01 22:46:12.000 213 21302.97 526.86 43144.90 48119.89 2022-08-01 22:46:13.000 213 21302.98 526.93 43144.89 48119.88 2022-08-01 22:46:14.000 213 21303.01 526.95 43144.86 48119.87 2022-08-01 22:46:15.000 213 21302.99 526.96 43144.88 48119.88 2022-08-01 22:46:16.000 213 21303.02 526.98 43144.84 48119.88 2022-08-01 22:46:17.000 213 21303.00 527.02 43144.87 48119.90 2022-08-01 22:46:18.000 213 21303.05 527.03 43144.92 48119.85 2022-08-01 22:46:19.000 213 21303.06 527.05 43144.89 48119.86 2022-08-01 22:46:20.000 213 21303.05 527.07 43144.87 48119.88 2022-08-01 22:46:21.000 213 21303.05 527.09 43144.87 48119.86 2022-08-01 22:46:22.000 213 21303.09 527.06 43144.88 48119.88 2022-08-01 22:46:23.000 213 21303.15 527.10 43144.86 48119.90 2022-08-01 22:46:24.000 213 21303.15 527.12 43144.93 48119.91 2022-08-01 22:46:25.000 213 21303.18 527.15 43144.93 48119.91 2022-08-01 22:46:26.000 213 21303.18 527.17 43144.92 48119.90 2022-08-01 22:46:27.000 213 21303.22 527.22 43144.95 48119.92 2022-08-01 22:46:28.000 213 21303.24 527.19 43144.91 48119.92 2022-08-01 22:46:29.000 213 21303.24 527.19 43144.88 48119.95 2022-08-01 22:46:30.000 213 21303.30 527.22 43144.90 48119.95 2022-08-01 22:46:31.000 213 21303.23 527.30 43144.90 48119.96 2022-08-01 22:46:32.000 213 21303.25 527.26 43144.92 48119.96 2022-08-01 22:46:33.000 213 21303.21 527.28 43144.89 48119.96 2022-08-01 22:46:34.000 213 21303.19 527.24 43144.90 48119.94 2022-08-01 22:46:35.000 213 21303.19 527.25 43144.90 48119.94 2022-08-01 22:46:36.000 213 21303.23 527.30 43144.83 48119.93 2022-08-01 22:46:37.000 213 21303.21 527.30 43144.82 48119.93 2022-08-01 22:46:38.000 213 21303.17 527.24 43144.78 48119.91 2022-08-01 22:46:39.000 213 21303.13 527.15 43144.84 48119.90 2022-08-01 22:46:40.000 213 21303.15 527.22 43144.83 48119.89 2022-08-01 22:46:41.000 213 21303.14 527.22 43144.85 48119.87 2022-08-01 22:46:42.000 213 21303.10 527.28 43144.92 48119.86 2022-08-01 22:46:43.000 213 21303.03 527.21 43144.84 48119.85 2022-08-01 22:46:44.000 213 21302.99 527.22 43144.89 48119.84 2022-08-01 22:46:45.000 213 21302.97 527.28 43144.84 48119.81 2022-08-01 22:46:46.000 213 21302.98 527.32 43144.82 48119.81 2022-08-01 22:46:47.000 213 21302.94 527.28 43144.84 48119.80 2022-08-01 22:46:48.000 213 21302.90 527.29 43144.82 48119.78 2022-08-01 22:46:49.000 213 21302.85 527.34 43144.86 48119.78 2022-08-01 22:46:50.000 213 21302.84 527.36 43144.84 48119.76 2022-08-01 22:46:51.000 213 21302.86 527.35 43144.85 48119.76 2022-08-01 22:46:52.000 213 21302.82 527.40 43144.81 48119.75 2022-08-01 22:46:53.000 213 21302.77 527.45 43144.81 48119.73 2022-08-01 22:46:54.000 213 21302.74 527.45 43144.80 48119.72 2022-08-01 22:46:55.000 213 21302.75 527.47 43144.83 48119.69 2022-08-01 22:46:56.000 213 21302.72 527.45 43144.81 48119.67 2022-08-01 22:46:57.000 213 21302.61 527.45 43144.79 48119.64 2022-08-01 22:46:58.000 213 21302.59 527.41 43144.85 48119.65 2022-08-01 22:46:59.000 213 21302.51 527.48 43144.79 48119.60 2022-08-01 22:47:00.000 213 21302.49 527.50 43144.82 48119.60 2022-08-01 22:47:01.000 213 21302.44 527.49 43144.79 48119.58 2022-08-01 22:47:02.000 213 21302.38 527.50 43144.75 48119.55 2022-08-01 22:47:03.000 213 21302.34 527.46 43144.77 48119.54 2022-08-01 22:47:04.000 213 21302.20 527.55 43144.77 48119.50 2022-08-01 22:47:05.000 213 21302.20 527.57 43144.80 48119.47 2022-08-01 22:47:06.000 213 21302.19 527.49 43144.77 48119.47 2022-08-01 22:47:07.000 213 21302.17 527.53 43144.79 48119.46 2022-08-01 22:47:08.000 213 21302.18 527.52 43144.79 48119.45 2022-08-01 22:47:09.000 213 21302.13 527.56 43144.78 48119.41 2022-08-01 22:47:10.000 213 21302.07 527.53 43144.83 48119.40 2022-08-01 22:47:11.000 213 21302.09 527.49 43144.85 48119.39 2022-08-01 22:47:12.000 213 21302.11 527.55 43144.79 48119.38 2022-08-01 22:47:13.000 213 21302.02 527.59 43144.77 48119.37 2022-08-01 22:47:14.000 213 21302.04 527.59 43144.79 48119.36 2022-08-01 22:47:15.000 213 21302.03 527.55 43144.83 48119.36 2022-08-01 22:47:16.000 213 21301.99 527.49 43144.80 48119.39 2022-08-01 22:47:17.000 213 21301.92 527.50 43144.78 48119.36 2022-08-01 22:47:18.000 213 21301.96 527.52 43144.80 48119.36 2022-08-01 22:47:19.000 213 21301.96 527.58 43144.83 48119.36 2022-08-01 22:47:20.000 213 21301.99 527.54 43144.81 48119.35 2022-08-01 22:47:21.000 213 21302.04 527.53 43144.81 48119.36 2022-08-01 22:47:22.000 213 21302.05 527.52 43144.84 48119.39 2022-08-01 22:47:23.000 213 21302.04 527.54 43144.86 48119.38 2022-08-01 22:47:24.000 213 21302.04 527.56 43144.82 48119.40 2022-08-01 22:47:25.000 213 21302.06 527.50 43144.82 48119.40 2022-08-01 22:47:26.000 213 21302.12 527.53 43144.88 48119.41 2022-08-01 22:47:27.000 213 21302.12 527.58 43144.81 48119.41 2022-08-01 22:47:28.000 213 21302.14 527.56 43144.86 48119.43 2022-08-01 22:47:29.000 213 21302.16 527.55 43144.84 48119.44 2022-08-01 22:47:30.000 213 21302.16 527.54 43144.85 48119.44 2022-08-01 22:47:31.000 213 21302.16 527.57 43144.83 48119.48 2022-08-01 22:47:32.000 213 21302.19 527.52 43144.84 48119.46 2022-08-01 22:47:33.000 213 21302.19 527.46 43144.79 48119.49 2022-08-01 22:47:34.000 213 21302.24 527.50 43144.79 48119.51 2022-08-01 22:47:35.000 213 21302.21 527.56 43144.82 48119.53 2022-08-01 22:47:36.000 213 21302.27 527.52 43144.83 48119.52 2022-08-01 22:47:37.000 213 21302.25 527.57 43144.86 48119.51 2022-08-01 22:47:38.000 213 21302.26 527.55 43144.85 48119.52 2022-08-01 22:47:39.000 213 21302.28 527.53 43144.83 48119.52 2022-08-01 22:47:40.000 213 21302.27 527.48 43144.84 48119.54 2022-08-01 22:47:41.000 213 21302.35 527.53 43144.82 48119.53 2022-08-01 22:47:42.000 213 21302.31 527.52 43144.80 48119.54 2022-08-01 22:47:43.000 213 21302.35 527.49 43144.84 48119.53 2022-08-01 22:47:44.000 213 21302.29 527.49 43144.85 48119.55 2022-08-01 22:47:45.000 213 21302.29 527.41 43144.87 48119.54 2022-08-01 22:47:46.000 213 21302.30 527.38 43144.79 48119.55 2022-08-01 22:47:47.000 213 21302.34 527.35 43144.80 48119.55 2022-08-01 22:47:48.000 213 21302.33 527.41 43144.79 48119.56 2022-08-01 22:47:49.000 213 21302.28 527.39 43144.79 48119.55 2022-08-01 22:47:50.000 213 21302.30 527.38 43144.82 48119.52 2022-08-01 22:47:51.000 213 21302.25 527.35 43144.84 48119.51 2022-08-01 22:47:52.000 213 21302.25 527.34 43144.84 48119.51 2022-08-01 22:47:53.000 213 21302.27 527.31 43144.86 48119.50 2022-08-01 22:47:54.000 213 21302.29 527.33 43144.82 48119.52 2022-08-01 22:47:55.000 213 21302.27 527.37 43144.79 48119.51 2022-08-01 22:47:56.000 213 21302.29 527.35 43144.84 48119.50 2022-08-01 22:47:57.000 213 21302.27 527.40 43144.78 48119.53 2022-08-01 22:47:58.000 213 21302.31 527.39 43144.76 48119.55 2022-08-01 22:47:59.000 213 21302.34 527.37 43144.82 48119.53 2022-08-01 22:48:00.000 213 21302.38 527.42 43144.79 48119.55 2022-08-01 22:48:01.000 213 21302.36 527.37 43144.83 48119.54 2022-08-01 22:48:02.000 213 21302.34 527.33 43144.81 48119.58 2022-08-01 22:48:03.000 213 21302.37 527.38 43144.80 48119.57 2022-08-01 22:48:04.000 213 21302.38 527.40 43144.83 48119.57 2022-08-01 22:48:05.000 213 21302.41 527.36 43144.80 48119.56 2022-08-01 22:48:06.000 213 21302.41 527.35 43144.79 48119.57 2022-08-01 22:48:07.000 213 21302.38 527.37 43144.81 48119.58 2022-08-01 22:48:08.000 213 21302.42 527.46 43144.84 48119.56 2022-08-01 22:48:09.000 213 21302.37 527.45 43144.84 48119.58 2022-08-01 22:48:10.000 213 21302.42 527.43 43144.87 48119.58 2022-08-01 22:48:11.000 213 21302.42 527.39 43144.78 48119.57 2022-08-01 22:48:12.000 213 21302.40 527.44 43144.82 48119.56 2022-08-01 22:48:13.000 213 21302.47 527.37 43144.87 48119.59 2022-08-01 22:48:14.000 213 21302.52 527.41 43144.85 48119.57 2022-08-01 22:48:15.000 213 21302.51 527.49 43144.84 48119.59 2022-08-01 22:48:16.000 213 21302.45 527.42 43144.78 48119.59 2022-08-01 22:48:17.000 213 21302.51 527.49 43144.81 48119.59 2022-08-01 22:48:18.000 213 21302.50 527.48 43144.79 48119.60 2022-08-01 22:48:19.000 213 21302.55 527.49 43144.72 48119.58 2022-08-01 22:48:20.000 213 21302.57 527.56 43144.79 48119.58 2022-08-01 22:48:21.000 213 21302.60 527.51 43144.75 48119.58 2022-08-01 22:48:22.000 213 21302.61 527.52 43144.76 48119.59 2022-08-01 22:48:23.000 213 21302.60 527.53 43144.74 48119.59 2022-08-01 22:48:24.000 213 21302.64 527.52 43144.74 48119.61 2022-08-01 22:48:25.000 213 21302.67 527.51 43144.68 48119.60 2022-08-01 22:48:26.000 213 21302.64 527.46 43144.67 48119.59 2022-08-01 22:48:27.000 213 21302.66 527.46 43144.75 48119.59 2022-08-01 22:48:28.000 213 21302.64 527.46 43144.78 48119.61 2022-08-01 22:48:29.000 213 21302.57 527.42 43144.70 48119.56 2022-08-01 22:48:30.000 213 21302.60 527.44 43144.72 48119.58 2022-08-01 22:48:31.000 213 21302.57 527.33 43144.77 48119.57 2022-08-01 22:48:32.000 213 21302.54 527.34 43144.78 48119.60 2022-08-01 22:48:33.000 213 21302.49 527.30 43144.79 48119.58 2022-08-01 22:48:34.000 213 21302.54 527.29 43144.77 48119.57 2022-08-01 22:48:35.000 213 21302.51 527.31 43144.79 48119.57 2022-08-01 22:48:36.000 213 21302.48 527.31 43144.84 48119.57 2022-08-01 22:48:37.000 213 21302.46 527.27 43144.87 48119.57 2022-08-01 22:48:38.000 213 21302.43 527.18 43144.84 48119.58 2022-08-01 22:48:39.000 213 21302.41 527.18 43144.83 48119.55 2022-08-01 22:48:40.000 213 21302.42 527.19 43144.87 48119.56 2022-08-01 22:48:41.000 213 21302.40 527.18 43144.89 48119.55 2022-08-01 22:48:42.000 213 21302.33 527.16 43144.87 48119.53 2022-08-01 22:48:43.000 213 21302.26 527.14 43144.84 48119.52 2022-08-01 22:48:44.000 213 21302.22 527.12 43144.84 48119.50 2022-08-01 22:48:45.000 213 21302.20 527.13 43144.84 48119.49 2022-08-01 22:48:46.000 213 21302.19 527.15 43144.89 48119.46 2022-08-01 22:48:47.000 213 21302.22 527.17 43144.87 48119.46 2022-08-01 22:48:48.000 213 21302.14 527.11 43144.85 48119.44 2022-08-01 22:48:49.000 213 21302.08 527.14 43144.91 48119.43 2022-08-01 22:48:50.000 213 21302.06 527.17 43144.87 48119.42 2022-08-01 22:48:51.000 213 21302.07 527.15 43144.90 48119.42 2022-08-01 22:48:52.000 213 21301.98 527.17 43144.85 48119.39 2022-08-01 22:48:53.000 213 21301.99 527.18 43144.85 48119.38 2022-08-01 22:48:54.000 213 21301.92 527.21 43144.90 48119.35 2022-08-01 22:48:55.000 213 21301.96 527.22 43144.85 48119.33 2022-08-01 22:48:56.000 213 21301.97 527.22 43144.84 48119.34 2022-08-01 22:48:57.000 213 21301.98 527.23 43144.86 48119.37 2022-08-01 22:48:58.000 213 21301.94 527.22 43144.89 48119.37 2022-08-01 22:48:59.000 213 21301.96 527.28 43144.87 48119.38 2022-08-01 22:49:00.000 213 21301.99 527.30 43144.89 48119.40 2022-08-01 22:49:01.000 213 21301.96 527.34 43144.89 48119.40 2022-08-01 22:49:02.000 213 21301.98 527.29 43144.89 48119.39 2022-08-01 22:49:03.000 213 21302.03 527.28 43144.85 48119.41 2022-08-01 22:49:04.000 213 21302.03 527.33 43144.84 48119.40 2022-08-01 22:49:05.000 213 21302.01 527.34 43144.82 48119.42 2022-08-01 22:49:06.000 213 21302.06 527.38 43144.85 48119.40 2022-08-01 22:49:07.000 213 21302.11 527.42 43144.87 48119.43 2022-08-01 22:49:08.000 213 21302.08 527.44 43144.83 48119.43 2022-08-01 22:49:09.000 213 21302.11 527.44 43144.81 48119.41 2022-08-01 22:49:10.000 213 21302.15 527.41 43144.81 48119.42 2022-08-01 22:49:11.000 213 21302.15 527.45 43144.82 48119.44 2022-08-01 22:49:12.000 213 21302.16 527.44 43144.79 48119.43 2022-08-01 22:49:13.000 213 21302.16 527.49 43144.81 48119.43 2022-08-01 22:49:14.000 213 21302.14 527.51 43144.82 48119.43 2022-08-01 22:49:15.000 213 21302.19 527.48 43144.81 48119.42 2022-08-01 22:49:16.000 213 21302.19 527.44 43144.83 48119.42 2022-08-01 22:49:17.000 213 21302.22 527.49 43144.81 48119.44 2022-08-01 22:49:18.000 213 21302.20 527.51 43144.82 48119.44 2022-08-01 22:49:19.000 213 21302.23 527.52 43144.77 48119.43 2022-08-01 22:49:20.000 213 21302.24 527.52 43144.79 48119.44 2022-08-01 22:49:21.000 213 21302.27 527.58 43144.79 48119.44 2022-08-01 22:49:22.000 213 21302.18 527.59 43144.75 48119.44 2022-08-01 22:49:23.000 213 21302.22 527.55 43144.78 48119.45 2022-08-01 22:49:24.000 213 21302.30 527.57 43144.86 48119.46 2022-08-01 22:49:25.000 213 21302.32 527.56 43144.82 48119.45 2022-08-01 22:49:26.000 213 21302.27 527.59 43144.79 48119.45 2022-08-01 22:49:27.000 213 21302.28 527.59 43144.75 48119.46 2022-08-01 22:49:28.000 213 21302.29 527.63 43144.79 48119.46 2022-08-01 22:49:29.000 213 21302.27 527.70 43144.79 48119.43 2022-08-01 22:49:30.000 213 21302.30 527.65 43144.75 48119.44 2022-08-01 22:49:31.000 213 21302.33 527.60 43144.71 48119.44 2022-08-01 22:49:32.000 213 21302.24 527.67 43144.76 48119.41 2022-08-01 22:49:33.000 213 21302.22 527.67 43144.79 48119.45 2022-08-01 22:49:34.000 213 21302.19 527.64 43144.79 48119.43 2022-08-01 22:49:35.000 213 21302.26 527.65 43144.78 48119.43 2022-08-01 22:49:36.000 213 21302.26 527.68 43144.78 48119.41 2022-08-01 22:49:37.000 213 21302.28 527.62 43144.77 48119.41 2022-08-01 22:49:38.000 213 21302.29 527.71 43144.78 48119.42 2022-08-01 22:49:39.000 213 21302.29 527.68 43144.78 48119.42 2022-08-01 22:49:40.000 213 21302.34 527.69 43144.79 48119.42 2022-08-01 22:49:41.000 213 21302.28 527.65 43144.78 48119.44 2022-08-01 22:49:42.000 213 21302.30 527.68 43144.75 48119.45 2022-08-01 22:49:43.000 213 21302.27 527.72 43144.75 48119.46 2022-08-01 22:49:44.000 213 21302.28 527.73 43144.78 48119.46 2022-08-01 22:49:45.000 213 21302.25 527.77 43144.74 48119.45 2022-08-01 22:49:46.000 213 21302.33 527.78 43144.78 48119.46 2022-08-01 22:49:47.000 213 21302.34 527.76 43144.75 48119.48 2022-08-01 22:49:48.000 213 21302.37 527.79 43144.74 48119.47 2022-08-01 22:49:49.000 213 21302.35 527.83 43144.78 48119.48 2022-08-01 22:49:50.000 213 21302.42 527.84 43144.81 48119.49 2022-08-01 22:49:51.000 213 21302.36 527.89 43144.76 48119.49 2022-08-01 22:49:52.000 213 21302.37 527.90 43144.79 48119.47 2022-08-01 22:49:53.000 213 21302.37 527.99 43144.85 48119.48 2022-08-01 22:49:54.000 213 21302.41 528.05 43144.83 48119.49 2022-08-01 22:49:55.000 213 21302.42 527.98 43144.84 48119.49 2022-08-01 22:49:56.000 213 21302.45 527.95 43144.80 48119.50 2022-08-01 22:49:57.000 213 21302.48 528.00 43144.77 48119.48 2022-08-01 22:49:58.000 213 21302.47 528.09 43144.79 48119.49 2022-08-01 22:49:59.000 213 21302.47 528.07 43144.72 48119.49 2022-08-01 22:50:00.000 213 21302.48 528.08 43144.69 48119.47 2022-08-01 22:50:01.000 213 21302.48 528.14 43144.69 48119.47 2022-08-01 22:50:02.000 213 21302.46 528.12 43144.75 48119.49 2022-08-01 22:50:03.000 213 21302.42 528.11 43144.78 48119.49 2022-08-01 22:50:04.000 213 21302.48 528.13 43144.77 48119.49 2022-08-01 22:50:05.000 213 21302.53 528.21 43144.73 48119.48 2022-08-01 22:50:06.000 213 21302.53 528.20 43144.70 48119.49 2022-08-01 22:50:07.000 213 21302.50 528.16 43144.68 48119.51 2022-08-01 22:50:08.000 213 21302.56 528.19 43144.72 48119.49 2022-08-01 22:50:09.000 213 21302.60 528.23 43144.68 48119.51 2022-08-01 22:50:10.000 213 21302.59 528.29 43144.72 48119.51 2022-08-01 22:50:11.000 213 21302.56 528.36 43144.72 48119.52 2022-08-01 22:50:12.000 213 21302.50 528.30 43144.75 48119.54 2022-08-01 22:50:13.000 213 21302.58 528.31 43144.67 48119.53 2022-08-01 22:50:14.000 213 21302.64 528.25 43144.68 48119.53 2022-08-01 22:50:15.000 213 21302.68 528.19 43144.70 48119.52 2022-08-01 22:50:16.000 213 21302.67 528.27 43144.72 48119.51 2022-08-01 22:50:17.000 213 21302.63 528.28 43144.68 48119.51 2022-08-01 22:50:18.000 213 21302.69 528.31 43144.72 48119.54 2022-08-01 22:50:19.000 213 21302.64 528.33 43144.71 48119.53 2022-08-01 22:50:20.000 213 21302.61 528.35 43144.67 48119.52 2022-08-01 22:50:21.000 213 21302.67 528.32 43144.60 48119.54 2022-08-01 22:50:22.000 213 21302.54 528.32 43144.65 48119.54 2022-08-01 22:50:23.000 213 21302.54 528.36 43144.66 48119.53 2022-08-01 22:50:24.000 213 21302.58 528.31 43144.67 48119.50 2022-08-01 22:50:25.000 213 21302.58 528.34 43144.66 48119.52 2022-08-01 22:50:26.000 213 21302.57 528.39 43144.65 48119.54 2022-08-01 22:50:27.000 213 21302.57 528.37 43144.63 48119.51 2022-08-01 22:50:28.000 213 21302.60 528.35 43144.60 48119.51 2022-08-01 22:50:29.000 213 21302.62 528.39 43144.68 48119.54 2022-08-01 22:50:30.000 213 21302.58 528.42 43144.70 48119.52 2022-08-01 22:50:31.000 213 21302.62 528.38 43144.66 48119.51 2022-08-01 22:50:32.000 213 21302.61 528.38 43144.67 48119.54 2022-08-01 22:50:33.000 213 21302.56 528.37 43144.72 48119.53 2022-08-01 22:50:34.000 213 21302.60 528.32 43144.67 48119.52 2022-08-01 22:50:35.000 213 21302.65 528.34 43144.75 48119.54 2022-08-01 22:50:36.000 213 21302.60 528.35 43144.74 48119.51 2022-08-01 22:50:37.000 213 21302.56 528.35 43144.77 48119.50 2022-08-01 22:50:38.000 213 21302.55 528.30 43144.72 48119.51 2022-08-01 22:50:39.000 213 21302.54 528.30 43144.72 48119.48 2022-08-01 22:50:40.000 213 21302.48 528.32 43144.69 48119.50 2022-08-01 22:50:41.000 213 21302.43 528.32 43144.63 48119.48 2022-08-01 22:50:42.000 213 21302.40 528.27 43144.68 48119.47 2022-08-01 22:50:43.000 213 21302.38 528.31 43144.72 48119.46 2022-08-01 22:50:44.000 213 21302.37 528.28 43144.70 48119.46 2022-08-01 22:50:45.000 213 21302.38 528.31 43144.70 48119.44 2022-08-01 22:50:46.000 213 21302.32 528.35 43144.72 48119.45 2022-08-01 22:50:47.000 213 21302.30 528.33 43144.76 48119.46 2022-08-01 22:50:48.000 213 21302.35 528.37 43144.78 48119.46 2022-08-01 22:50:49.000 213 21302.36 528.40 43144.80 48119.45 2022-08-01 22:50:50.000 213 21302.36 528.39 43144.78 48119.47 2022-08-01 22:50:51.000 213 21302.37 528.36 43144.78 48119.47 2022-08-01 22:50:52.000 213 21302.41 528.36 43144.72 48119.46 2022-08-01 22:50:53.000 213 21302.37 528.33 43144.76 48119.45 2022-08-01 22:50:54.000 213 21302.39 528.39 43144.76 48119.48 2022-08-01 22:50:55.000 213 21302.39 528.37 43144.77 48119.48 2022-08-01 22:50:56.000 213 21302.38 528.32 43144.70 48119.47 2022-08-01 22:50:57.000 213 21302.36 528.32 43144.74 48119.47 2022-08-01 22:50:58.000 213 21302.33 528.33 43144.72 48119.46 2022-08-01 22:50:59.000 213 21302.32 528.31 43144.75 48119.45 2022-08-01 22:51:00.000 213 21302.29 528.30 43144.76 48119.44 2022-08-01 22:51:01.000 213 21302.22 528.29 43144.68 48119.41 2022-08-01 22:51:02.000 213 21302.17 528.35 43144.70 48119.43 2022-08-01 22:51:03.000 213 21302.12 528.34 43144.66 48119.40 2022-08-01 22:51:04.000 213 21302.22 528.33 43144.70 48119.37 2022-08-01 22:51:05.000 213 21302.14 528.38 43144.77 48119.37 2022-08-01 22:51:06.000 213 21302.11 528.38 43144.77 48119.35 2022-08-01 22:51:07.000 213 21302.10 528.39 43144.78 48119.37 2022-08-01 22:51:08.000 213 21302.07 528.41 43144.79 48119.36 2022-08-01 22:51:09.000 213 21302.07 528.40 43144.75 48119.36 2022-08-01 22:51:10.000 213 21302.11 528.39 43144.75 48119.34 2022-08-01 22:51:11.000 213 21302.10 528.36 43144.76 48119.35 2022-08-01 22:51:12.000 213 21302.02 528.42 43144.83 48119.34 2022-08-01 22:51:13.000 213 21301.97 528.42 43144.82 48119.36 2022-08-01 22:51:14.000 213 21301.99 528.45 43144.77 48119.35 2022-08-01 22:51:15.000 213 21301.96 528.47 43144.75 48119.34 2022-08-01 22:51:16.000 213 21301.94 528.49 43144.75 48119.33 2022-08-01 22:51:17.000 213 21301.93 528.47 43144.76 48119.31 2022-08-01 22:51:18.000 213 21301.92 528.49 43144.73 48119.33 2022-08-01 22:51:19.000 213 21301.92 528.50 43144.75 48119.30 2022-08-01 22:51:20.000 213 21301.91 528.51 43144.75 48119.30 2022-08-01 22:51:21.000 213 21301.92 528.59 43144.76 48119.28 2022-08-01 22:51:22.000 213 21301.84 528.58 43144.76 48119.28 2022-08-01 22:51:23.000 213 21301.80 528.60 43144.79 48119.28 2022-08-01 22:51:24.000 213 21301.73 528.59 43144.79 48119.25 2022-08-01 22:51:25.000 213 21301.73 528.53 43144.78 48119.22 2022-08-01 22:51:26.000 213 21301.68 528.53 43144.79 48119.24 2022-08-01 22:51:27.000 213 21301.69 528.54 43144.79 48119.23 2022-08-01 22:51:28.000 213 21301.69 528.55 43144.80 48119.22 2022-08-01 22:51:29.000 213 21301.64 528.52 43144.80 48119.23 2022-08-01 22:51:30.000 213 21301.64 528.61 43144.75 48119.22 2022-08-01 22:51:31.000 213 21301.66 528.66 43144.76 48119.22 2022-08-01 22:51:32.000 213 21301.71 528.60 43144.72 48119.20 2022-08-01 22:51:33.000 213 21301.59 528.65 43144.75 48119.22 2022-08-01 22:51:34.000 213 21301.62 528.65 43144.78 48119.20 2022-08-01 22:51:35.000 213 21301.59 528.68 43144.75 48119.20 2022-08-01 22:51:36.000 213 21301.62 528.75 43144.77 48119.19 2022-08-01 22:51:37.000 213 21301.61 528.75 43144.75 48119.20 2022-08-01 22:51:38.000 213 21301.58 528.72 43144.75 48119.19 2022-08-01 22:51:39.000 213 21301.58 528.70 43144.75 48119.18 2022-08-01 22:51:40.000 213 21301.62 528.74 43144.77 48119.17 2022-08-01 22:51:41.000 213 21301.65 528.76 43144.79 48119.17 2022-08-01 22:51:42.000 213 21301.64 528.77 43144.79 48119.19 2022-08-01 22:51:43.000 213 21301.64 528.81 43144.78 48119.19 2022-08-01 22:51:44.000 213 21301.59 528.80 43144.79 48119.16 2022-08-01 22:51:45.000 213 21301.57 528.86 43144.77 48119.15 2022-08-01 22:51:46.000 213 21301.63 528.93 43144.77 48119.15 2022-08-01 22:51:47.000 213 21301.57 528.88 43144.75 48119.13 2022-08-01 22:51:48.000 213 21301.59 528.97 43144.72 48119.11 2022-08-01 22:51:49.000 213 21301.57 528.92 43144.74 48119.12 2022-08-01 22:51:50.000 213 21301.58 528.93 43144.72 48119.13 2022-08-01 22:51:51.000 213 21301.57 528.98 43144.72 48119.11 2022-08-01 22:51:52.000 213 21301.57 528.95 43144.70 48119.09 2022-08-01 22:51:53.000 213 21301.63 528.94 43144.75 48119.09 2022-08-01 22:51:54.000 213 21301.62 528.93 43144.74 48119.08 2022-08-01 22:51:55.000 213 21301.59 528.94 43144.68 48119.06 2022-08-01 22:51:56.000 213 21301.59 529.00 43144.72 48119.11 2022-08-01 22:51:57.000 213 21301.62 529.07 43144.69 48119.10 2022-08-01 22:51:58.000 213 21301.65 529.12 43144.68 48119.07 2022-08-01 22:51:59.000 213 21301.58 529.10 43144.68 48119.10 2022-08-01 22:52:00.000 213 21301.59 529.10 43144.71 48119.10 2022-08-01 22:52:01.000 213 21301.62 529.14 43144.72 48119.11 2022-08-01 22:52:02.000 213 21301.65 529.12 43144.70 48119.12 2022-08-01 22:52:03.000 213 21301.63 529.07 43144.72 48119.11 2022-08-01 22:52:04.000 213 21301.67 529.11 43144.74 48119.10 2022-08-01 22:52:05.000 213 21301.71 529.12 43144.70 48119.12 2022-08-01 22:52:06.000 213 21301.73 529.10 43144.69 48119.12 2022-08-01 22:52:07.000 213 21301.69 529.11 43144.68 48119.13 2022-08-01 22:52:08.000 213 21301.71 529.11 43144.75 48119.14 2022-08-01 22:52:09.000 213 21301.71 529.12 43144.70 48119.15 2022-08-01 22:52:10.000 213 21301.76 529.12 43144.74 48119.18 2022-08-01 22:52:11.000 213 21301.82 529.15 43144.78 48119.18 2022-08-01 22:52:12.000 213 21301.78 529.13 43144.79 48119.19 2022-08-01 22:52:13.000 213 21301.71 529.19 43144.72 48119.19 2022-08-01 22:52:14.000 213 21301.74 529.21 43144.75 48119.20 2022-08-01 22:52:15.000 213 21301.80 529.20 43144.75 48119.19 2022-08-01 22:52:16.000 213 21301.79 529.23 43144.72 48119.21 2022-08-01 22:52:17.000 213 21301.78 529.23 43144.70 48119.23 2022-08-01 22:52:18.000 213 21301.80 529.21 43144.77 48119.22 2022-08-01 22:52:19.000 213 21301.82 529.28 43144.68 48119.22 2022-08-01 22:52:20.000 213 21301.83 529.23 43144.68 48119.21 2022-08-01 22:52:21.000 213 21301.88 529.26 43144.70 48119.24 2022-08-01 22:52:22.000 213 21301.88 529.27 43144.70 48119.24 2022-08-01 22:52:23.000 213 21301.94 529.36 43144.72 48119.24 2022-08-01 22:52:24.000 213 21301.94 529.39 43144.75 48119.26 2022-08-01 22:52:25.000 213 21301.88 529.32 43144.75 48119.27 2022-08-01 22:52:26.000 213 21301.99 529.37 43144.75 48119.26 2022-08-01 22:52:27.000 213 21301.97 529.38 43144.78 48119.26 2022-08-01 22:52:28.000 213 21301.93 529.43 43144.76 48119.28 2022-08-01 22:52:29.000 213 21301.89 529.44 43144.75 48119.26 2022-08-01 22:52:30.000 213 21301.90 529.43 43144.74 48119.28 2022-08-01 22:52:31.000 213 21301.91 529.40 43144.74 48119.27 2022-08-01 22:52:32.000 213 21301.90 529.38 43144.72 48119.27 2022-08-01 22:52:33.000 213 21302.02 529.34 43144.72 48119.27 2022-08-01 22:52:34.000 213 21301.96 529.41 43144.70 48119.29 2022-08-01 22:52:35.000 213 21301.90 529.40 43144.68 48119.27 2022-08-01 22:52:36.000 213 21301.87 529.41 43144.66 48119.25 2022-08-01 22:52:37.000 213 21301.93 529.41 43144.72 48119.29 2022-08-01 22:52:38.000 213 21301.88 529.42 43144.68 48119.28 2022-08-01 22:52:39.000 213 21301.89 529.36 43144.71 48119.28 2022-08-01 22:52:40.000 213 21301.90 529.33 43144.77 48119.27 2022-08-01 22:52:41.000 213 21301.90 529.44 43144.70 48119.26 2022-08-01 22:52:42.000 213 21301.87 529.45 43144.70 48119.27 2022-08-01 22:52:43.000 213 21301.87 529.47 43144.72 48119.28 2022-08-01 22:52:44.000 213 21301.88 529.45 43144.70 48119.27 2022-08-01 22:52:45.000 213 21301.86 529.43 43144.72 48119.27 2022-08-01 22:52:46.000 213 21301.92 529.41 43144.77 48119.25 2022-08-01 22:52:47.000 213 21301.90 529.37 43144.79 48119.26 2022-08-01 22:52:48.000 213 21301.86 529.37 43144.79 48119.25 2022-08-01 22:52:49.000 213 21301.92 529.36 43144.81 48119.27 2022-08-01 22:52:50.000 213 21301.84 529.29 43144.77 48119.22 2022-08-01 22:52:51.000 213 21301.81 529.30 43144.72 48119.22 2022-08-01 22:52:52.000 213 21301.78 529.30 43144.82 48119.22 2022-08-01 22:52:53.000 213 21301.76 529.33 43144.77 48119.20 2022-08-01 22:52:54.000 213 21301.72 529.28 43144.75 48119.18 2022-08-01 22:52:55.000 213 21301.62 529.23 43144.72 48119.18 2022-08-01 22:52:56.000 213 21301.62 529.28 43144.76 48119.16 2022-08-01 22:52:57.000 213 21301.60 529.33 43144.77 48119.16 2022-08-01 22:52:58.000 213 21301.55 529.32 43144.75 48119.16 2022-08-01 22:52:59.000 213 21301.52 529.23 43144.72 48119.13 2022-08-01 22:53:00.000 213 21301.47 529.29 43144.72 48119.15 2022-08-01 22:53:01.000 213 21301.48 529.33 43144.72 48119.14 2022-08-01 22:53:02.000 213 21301.49 529.26 43144.75 48119.10 2022-08-01 22:53:03.000 213 21301.44 529.32 43144.75 48119.11 2022-08-01 22:53:04.000 213 21301.42 529.30 43144.74 48119.11 2022-08-01 22:53:05.000 213 21301.41 529.22 43144.72 48119.10 2022-08-01 22:53:06.000 213 21301.34 529.25 43144.72 48119.09 2022-08-01 22:53:07.000 213 21301.39 529.24 43144.79 48119.08 2022-08-01 22:53:08.000 213 21301.37 529.20 43144.78 48119.06 2022-08-01 22:53:09.000 213 21301.38 529.22 43144.76 48119.08 2022-08-01 22:53:10.000 213 21301.34 529.19 43144.84 48119.08 2022-08-01 22:53:11.000 213 21301.40 529.13 43144.84 48119.06 2022-08-01 22:53:12.000 213 21301.37 529.22 43144.75 48119.06 2022-08-01 22:53:13.000 213 21301.37 529.18 43144.76 48119.07 2022-08-01 22:53:14.000 213 21301.37 529.19 43144.75 48119.05 2022-08-01 22:53:15.000 213 21301.39 529.19 43144.78 48119.07 2022-08-01 22:53:16.000 213 21301.35 529.22 43144.80 48119.06 2022-08-01 22:53:17.000 213 21301.38 529.19 43144.75 48119.08 2022-08-01 22:53:18.000 213 21301.32 529.20 43144.74 48119.08 2022-08-01 22:53:19.000 213 21301.35 529.25 43144.70 48119.08 2022-08-01 22:53:20.000 213 21301.39 529.24 43144.70 48119.07 2022-08-01 22:53:21.000 213 21301.40 529.22 43144.71 48119.10 2022-08-01 22:53:22.000 213 21301.46 529.21 43144.72 48119.09 2022-08-01 22:53:23.000 213 21301.49 529.24 43144.72 48119.09 2022-08-01 22:53:24.000 213 21301.49 529.17 43144.75 48119.09 2022-08-01 22:53:25.000 213 21301.50 529.10 43144.76 48119.08 2022-08-01 22:53:26.000 213 21301.43 529.13 43144.75 48119.09 2022-08-01 22:53:27.000 213 21301.41 529.13 43144.74 48119.12 2022-08-01 22:53:28.000 213 21301.46 529.15 43144.75 48119.12 2022-08-01 22:53:29.000 213 21301.49 529.17 43144.79 48119.12 2022-08-01 22:53:30.000 213 21301.45 529.12 43144.81 48119.13 2022-08-01 22:53:31.000 213 21301.44 529.06 43144.78 48119.13 2022-08-01 22:53:32.000 213 21301.38 529.09 43144.77 48119.12 2022-08-01 22:53:33.000 213 21301.38 529.09 43144.72 48119.11 2022-08-01 22:53:34.000 213 21301.37 529.18 43144.75 48119.12 2022-08-01 22:53:35.000 213 21301.39 529.15 43144.79 48119.10 2022-08-01 22:53:36.000 213 21301.34 529.17 43144.79 48119.11 2022-08-01 22:53:37.000 213 21301.33 529.23 43144.81 48119.09 2022-08-01 22:53:38.000 213 21301.37 529.20 43144.77 48119.10 2022-08-01 22:53:39.000 213 21301.32 529.24 43144.78 48119.08 2022-08-01 22:53:40.000 213 21301.36 529.15 43144.72 48119.09 2022-08-01 22:53:41.000 213 21301.40 529.16 43144.77 48119.07 2022-08-01 22:53:42.000 213 21301.43 529.14 43144.82 48119.09 2022-08-01 22:53:43.000 213 21301.39 529.16 43144.78 48119.07 2022-08-01 22:53:44.000 213 21301.42 529.19 43144.76 48119.09 2022-08-01 22:53:45.000 213 21301.38 529.21 43144.77 48119.07 2022-08-01 22:53:46.000 213 21301.40 529.19 43144.79 48119.11 2022-08-01 22:53:47.000 213 21301.44 529.22 43144.75 48119.11 2022-08-01 22:53:48.000 213 21301.49 529.23 43144.72 48119.10 2022-08-01 22:53:49.000 213 21301.52 529.26 43144.82 48119.13 2022-08-01 22:53:50.000 213 21301.56 529.27 43144.77 48119.14 2022-08-01 22:53:51.000 213 21301.59 529.25 43144.73 48119.15 2022-08-01 22:53:52.000 213 21301.65 529.29 43144.79 48119.18 2022-08-01 22:53:53.000 213 21301.60 529.28 43144.83 48119.18 2022-08-01 22:53:54.000 213 21301.60 529.27 43144.75 48119.19 2022-08-01 22:53:55.000 213 21301.62 529.33 43144.69 48119.21 2022-08-01 22:53:56.000 213 21301.65 529.36 43144.75 48119.24 2022-08-01 22:53:57.000 213 21301.73 529.37 43144.75 48119.21 2022-08-01 22:53:58.000 213 21301.70 529.40 43144.72 48119.22 2022-08-01 22:53:59.000 213 21301.70 529.42 43144.72 48119.24 2022-08-01 22:54:00.000 213 21301.76 529.38 43144.75 48119.25 2022-08-01 22:54:01.000 213 21301.73 529.36 43144.75 48119.24 2022-08-01 22:54:02.000 213 21301.75 529.33 43144.76 48119.26 2022-08-01 22:54:03.000 213 21301.78 529.38 43144.77 48119.26 2022-08-01 22:54:04.000 213 21301.75 529.37 43144.80 48119.28 2022-08-01 22:54:05.000 213 21301.77 529.33 43144.75 48119.28 2022-08-01 22:54:06.000 213 21301.81 529.37 43144.70 48119.30 2022-08-01 22:54:07.000 213 21301.84 529.38 43144.75 48119.29 2022-08-01 22:54:08.000 213 21301.77 529.36 43144.75 48119.29 2022-08-01 22:54:09.000 213 21301.84 529.33 43144.77 48119.32 2022-08-01 22:54:10.000 213 21301.87 529.37 43144.75 48119.32 2022-08-01 22:54:11.000 213 21301.88 529.46 43144.75 48119.33 2022-08-01 22:54:12.000 213 21301.87 529.44 43144.77 48119.35 2022-08-01 22:54:13.000 213 21301.85 529.41 43144.81 48119.36 2022-08-01 22:54:14.000 213 21301.92 529.40 43144.79 48119.35 2022-08-01 22:54:15.000 213 21301.95 529.43 43144.79 48119.38 2022-08-01 22:54:16.000 213 21301.97 529.41 43144.79 48119.37 2022-08-01 22:54:17.000 213 21301.97 529.46 43144.80 48119.37 2022-08-01 22:54:18.000 213 21301.97 529.47 43144.75 48119.38 2022-08-01 22:54:19.000 213 21301.95 529.51 43144.80 48119.40 2022-08-01 22:54:20.000 213 21301.95 529.43 43144.82 48119.39 2022-08-01 22:54:21.000 213 21301.93 529.43 43144.83 48119.38 2022-08-01 22:54:22.000 213 21301.96 529.44 43144.79 48119.38 2022-08-01 22:54:23.000 213 21301.90 529.45 43144.82 48119.41 2022-08-01 22:54:24.000 213 21301.92 529.44 43144.78 48119.40 2022-08-01 22:54:25.000 213 21301.91 529.43 43144.80 48119.38 2022-08-01 22:54:26.000 213 21301.94 529.45 43144.83 48119.38 2022-08-01 22:54:27.000 213 21301.99 529.44 43144.87 48119.37 2022-08-01 22:54:28.000 213 21301.85 529.46 43144.84 48119.38 2022-08-01 22:54:29.000 213 21301.84 529.43 43144.81 48119.34 2022-08-01 22:54:30.000 213 21301.91 529.35 43144.80 48119.34 2022-08-01 22:54:31.000 213 21301.90 529.37 43144.85 48119.29 2022-08-01 22:54:32.000 213 21301.81 529.36 43144.88 48119.30 2022-08-01 22:54:33.000 213 21301.82 529.31 43144.81 48119.30 2022-08-01 22:54:34.000 213 21301.79 529.31 43144.76 48119.29 2022-08-01 22:54:35.000 213 21301.81 529.31 43144.75 48119.30 2022-08-01 22:54:36.000 213 21301.80 529.33 43144.79 48119.25 2022-08-01 22:54:37.000 213 21301.81 529.34 43144.83 48119.28 2022-08-01 22:54:38.000 213 21301.71 529.33 43144.81 48119.23 2022-08-01 22:54:39.000 213 21301.73 529.29 43144.75 48119.22 2022-08-01 22:54:40.000 213 21301.74 529.33 43144.75 48119.22 2022-08-01 22:54:41.000 213 21301.78 529.27 43144.75 48119.23 2022-08-01 22:54:42.000 213 21301.67 529.27 43144.78 48119.22 2022-08-01 22:54:43.000 213 21301.69 529.30 43144.74 48119.22 2022-08-01 22:54:44.000 213 21301.66 529.35 43144.70 48119.19 2022-08-01 22:54:45.000 213 21301.64 529.32 43144.74 48119.20 2022-08-01 22:54:46.000 213 21301.55 529.33 43144.75 48119.20 2022-08-01 22:54:47.000 213 21301.61 529.36 43144.77 48119.19 2022-08-01 22:54:48.000 213 21301.57 529.35 43144.78 48119.18 2022-08-01 22:54:49.000 213 21301.65 529.40 43144.72 48119.17 2022-08-01 22:54:50.000 213 21301.70 529.41 43144.75 48119.16 2022-08-01 22:54:51.000 213 21301.72 529.44 43144.76 48119.17 2022-08-01 22:54:52.000 213 21301.71 529.51 43144.68 48119.16 2022-08-01 22:54:53.000 213 21301.74 529.50 43144.72 48119.16 2022-08-01 22:54:54.000 213 21301.76 529.54 43144.69 48119.16 2022-08-01 22:54:55.000 213 21301.71 529.58 43144.65 48119.13 2022-08-01 22:54:56.000 213 21301.68 529.54 43144.66 48119.13 2022-08-01 22:54:57.000 213 21301.74 529.48 43144.60 48119.11 2022-08-01 22:54:58.000 213 21301.74 529.39 43144.68 48119.12 2022-08-01 22:54:59.000 213 21301.73 529.37 43144.61 48119.12 2022-08-01 22:55:00.000 213 21301.66 529.39 43144.62 48119.11 2022-08-01 22:55:01.000 213 21301.67 529.33 43144.63 48119.11 2022-08-01 22:55:02.000 213 21301.66 529.34 43144.63 48119.10 2022-08-01 22:55:03.000 213 21301.69 529.31 43144.62 48119.10 2022-08-01 22:55:04.000 213 21301.61 529.30 43144.57 48119.09 2022-08-01 22:55:05.000 213 21301.58 529.26 43144.63 48119.11 2022-08-01 22:55:06.000 213 21301.54 529.27 43144.62 48119.08 2022-08-01 22:55:07.000 213 21301.51 529.16 43144.60 48119.07 2022-08-01 22:55:08.000 213 21301.53 529.14 43144.65 48119.09 2022-08-01 22:55:09.000 213 21301.55 529.15 43144.63 48119.07 2022-08-01 22:55:10.000 213 21301.54 529.15 43144.68 48119.08 2022-08-01 22:55:11.000 213 21301.56 529.13 43144.67 48119.07 2022-08-01 22:55:12.000 213 21301.54 529.18 43144.66 48119.05 2022-08-01 22:55:13.000 213 21301.43 529.15 43144.70 48119.08 2022-08-01 22:55:14.000 213 21301.45 529.12 43144.72 48119.08 2022-08-01 22:55:15.000 213 21301.48 529.10 43144.75 48119.07 2022-08-01 22:55:16.000 213 21301.48 529.08 43144.67 48119.04 2022-08-01 22:55:17.000 213 21301.47 529.09 43144.70 48119.05 2022-08-01 22:55:18.000 213 21301.47 529.14 43144.70 48119.08 2022-08-01 22:55:19.000 213 21301.47 529.12 43144.68 48119.04 2022-08-01 22:55:20.000 213 21301.42 529.10 43144.66 48119.05 2022-08-01 22:55:21.000 213 21301.45 529.14 43144.66 48119.05 2022-08-01 22:55:22.000 213 21301.39 529.18 43144.66 48119.05 2022-08-01 22:55:23.000 213 21301.36 529.13 43144.70 48119.05 2022-08-01 22:55:24.000 213 21301.39 529.10 43144.67 48119.02 2022-08-01 22:55:25.000 213 21301.36 529.09 43144.70 48119.02 2022-08-01 22:55:26.000 213 21301.42 529.09 43144.66 48119.02 2022-08-01 22:55:27.000 213 21301.42 529.16 43144.73 48119.01 2022-08-01 22:55:28.000 213 21301.41 529.20 43144.70 48119.02 2022-08-01 22:55:29.000 213 21301.44 529.18 43144.71 48119.01 2022-08-01 22:55:30.000 213 21301.44 529.20 43144.72 48119.02 2022-08-01 22:55:31.000 213 21301.48 529.12 43144.75 48119.00 2022-08-01 22:55:32.000 213 21301.43 529.14 43144.68 48119.00 2022-08-01 22:55:33.000 213 21301.49 529.14 43144.74 48119.03 2022-08-01 22:55:34.000 213 21301.45 529.20 43144.72 48119.03 2022-08-01 22:55:35.000 213 21301.46 529.13 43144.70 48119.01 2022-08-01 22:55:36.000 213 21301.44 529.13 43144.68 48119.03 2022-08-01 22:55:37.000 213 21301.49 529.14 43144.70 48119.02 2022-08-01 22:55:38.000 213 21301.47 529.17 43144.72 48119.04 2022-08-01 22:55:39.000 213 21301.45 529.22 43144.70 48119.01 2022-08-01 22:55:40.000 213 21301.48 529.24 43144.74 48119.02 2022-08-01 22:55:41.000 213 21301.51 529.21 43144.75 48119.03 2022-08-01 22:55:42.000 213 21301.49 529.20 43144.73 48119.03 2022-08-01 22:55:43.000 213 21301.55 529.23 43144.66 48119.03 2022-08-01 22:55:44.000 213 21301.59 529.22 43144.63 48119.04 2022-08-01 22:55:45.000 213 21301.60 529.28 43144.72 48119.05 2022-08-01 22:55:46.000 213 21301.60 529.24 43144.75 48119.06 2022-08-01 22:55:47.000 213 21301.59 529.21 43144.71 48119.06 2022-08-01 22:55:48.000 213 21301.59 529.22 43144.72 48119.08 2022-08-01 22:55:49.000 213 21301.55 529.17 43144.70 48119.06 2022-08-01 22:55:50.000 213 21301.65 529.17 43144.68 48119.08 2022-08-01 22:55:51.000 213 21301.63 529.18 43144.65 48119.06 2022-08-01 22:55:52.000 213 21301.60 529.18 43144.63 48119.08 2022-08-01 22:55:53.000 213 21301.64 529.19 43144.70 48119.07 2022-08-01 22:55:54.000 213 21301.63 529.29 43144.70 48119.07 2022-08-01 22:55:55.000 213 21301.59 529.20 43144.68 48119.07 2022-08-01 22:55:56.000 213 21301.58 529.22 43144.65 48119.06 2022-08-01 22:55:57.000 213 21301.60 529.23 43144.66 48119.08 2022-08-01 22:55:58.000 213 21301.63 529.21 43144.68 48119.08 2022-08-01 22:55:59.000 213 21301.59 529.18 43144.70 48119.07 2022-08-01 22:56:00.000 213 21301.60 529.20 43144.61 48119.07 2022-08-01 22:56:01.000 213 21301.65 529.23 43144.62 48119.11 2022-08-01 22:56:02.000 213 21301.62 529.22 43144.70 48119.08 2022-08-01 22:56:03.000 213 21301.60 529.17 43144.70 48119.08 2022-08-01 22:56:04.000 213 21301.61 529.15 43144.72 48119.09 2022-08-01 22:56:05.000 213 21301.62 529.18 43144.72 48119.06 2022-08-01 22:56:06.000 213 21301.66 529.19 43144.64 48119.08 2022-08-01 22:56:07.000 213 21301.65 529.17 43144.65 48119.07 2022-08-01 22:56:08.000 213 21301.61 529.17 43144.60 48119.07 2022-08-01 22:56:09.000 213 21301.62 529.12 43144.66 48119.08 2022-08-01 22:56:10.000 213 21301.60 529.13 43144.69 48119.07 2022-08-01 22:56:11.000 213 21301.61 529.22 43144.70 48119.08 2022-08-01 22:56:12.000 213 21301.60 529.19 43144.73 48119.06 2022-08-01 22:56:13.000 213 21301.59 529.10 43144.70 48119.07 2022-08-01 22:56:14.000 213 21301.60 529.10 43144.65 48119.10 2022-08-01 22:56:15.000 213 21301.61 529.22 43144.66 48119.09 2022-08-01 22:56:16.000 213 21301.62 529.18 43144.67 48119.09 2022-08-01 22:56:17.000 213 21301.61 529.12 43144.72 48119.11 2022-08-01 22:56:18.000 213 21301.60 529.12 43144.72 48119.14 2022-08-01 22:56:19.000 213 21301.62 529.11 43144.70 48119.14 2022-08-01 22:56:20.000 213 21301.64 529.13 43144.69 48119.12 2022-08-01 22:56:21.000 213 21301.64 529.17 43144.70 48119.14 2022-08-01 22:56:22.000 213 21301.63 529.18 43144.75 48119.14 2022-08-01 22:56:23.000 213 21301.72 529.14 43144.72 48119.16 2022-08-01 22:56:24.000 213 21301.64 529.08 43144.72 48119.13 2022-08-01 22:56:25.000 213 21301.71 529.03 43144.72 48119.13 2022-08-01 22:56:26.000 213 21301.68 529.02 43144.70 48119.15 2022-08-01 22:56:27.000 213 21301.73 529.05 43144.76 48119.14 2022-08-01 22:56:28.000 213 21301.71 529.11 43144.80 48119.16 2022-08-01 22:56:29.000 213 21301.63 529.07 43144.72 48119.13 2022-08-01 22:56:30.000 213 21301.65 529.10 43144.72 48119.12 2022-08-01 22:56:31.000 213 21301.66 529.08 43144.75 48119.14 2022-08-01 22:56:32.000 213 21301.68 529.02 43144.78 48119.14 2022-08-01 22:56:33.000 213 21301.63 528.90 43144.72 48119.14 2022-08-01 22:56:34.000 213 21301.56 529.05 43144.74 48119.12 2022-08-01 22:56:35.000 213 21301.63 528.98 43144.75 48119.12 2022-08-01 22:56:36.000 213 21301.62 528.94 43144.82 48119.12 2022-08-01 22:56:37.000 213 21301.61 528.91 43144.78 48119.13 2022-08-01 22:56:38.000 213 21301.59 528.89 43144.73 48119.13 2022-08-01 22:56:39.000 213 21301.63 528.90 43144.78 48119.14 2022-08-01 22:56:40.000 213 21301.65 528.92 43144.74 48119.13 2022-08-01 22:56:41.000 213 21301.68 528.94 43144.70 48119.13 2022-08-01 22:56:42.000 213 21301.65 528.89 43144.75 48119.14 2022-08-01 22:56:43.000 213 21301.65 528.90 43144.72 48119.14 2022-08-01 22:56:44.000 213 21301.65 528.94 43144.75 48119.15 2022-08-01 22:56:45.000 213 21301.65 528.90 43144.73 48119.13 2022-08-01 22:56:46.000 213 21301.67 528.94 43144.70 48119.14 2022-08-01 22:56:47.000 213 21301.68 528.94 43144.67 48119.12 2022-08-01 22:56:48.000 213 21301.71 528.89 43144.70 48119.13 2022-08-01 22:56:49.000 213 21301.65 528.91 43144.67 48119.14 2022-08-01 22:56:50.000 213 21301.70 528.83 43144.74 48119.15 2022-08-01 22:56:51.000 213 21301.71 528.85 43144.70 48119.12 2022-08-01 22:56:52.000 213 21301.70 528.87 43144.71 48119.11 2022-08-01 22:56:53.000 213 21301.70 528.84 43144.76 48119.15 2022-08-01 22:56:54.000 213 21301.70 528.86 43144.70 48119.13 2022-08-01 22:56:55.000 213 21301.70 528.83 43144.70 48119.13 2022-08-01 22:56:56.000 213 21301.71 528.74 43144.67 48119.14 2022-08-01 22:56:57.000 213 21301.74 528.71 43144.66 48119.17 2022-08-01 22:56:58.000 213 21301.72 528.73 43144.65 48119.17 2022-08-01 22:56:59.000 213 21301.77 528.77 43144.70 48119.15 2022-08-01 22:57:00.000 213 21301.83 528.77 43144.66 48119.20 2022-08-01 22:57:01.000 213 21301.82 528.77 43144.72 48119.20 2022-08-01 22:57:02.000 213 21301.85 528.77 43144.76 48119.21 2022-08-01 22:57:03.000 213 21301.88 528.78 43144.74 48119.24 2022-08-01 22:57:04.000 213 21301.89 528.81 43144.72 48119.23 2022-08-01 22:57:05.000 213 21301.89 528.83 43144.71 48119.23 2022-08-01 22:57:06.000 213 21301.87 528.81 43144.73 48119.25 2022-08-01 22:57:07.000 213 21301.89 528.73 43144.76 48119.26 2022-08-01 22:57:08.000 213 21301.97 528.72 43144.71 48119.26 2022-08-01 22:57:09.000 213 21301.88 528.71 43144.76 48119.26 2022-08-01 22:57:10.000 213 21301.89 528.76 43144.75 48119.26 2022-08-01 22:57:11.000 213 21301.89 528.74 43144.68 48119.27 2022-08-01 22:57:12.000 213 21301.92 528.71 43144.70 48119.26 2022-08-01 22:57:13.000 213 21301.93 528.75 43144.70 48119.24 2022-08-01 22:57:14.000 213 21301.91 528.78 43144.75 48119.26 2022-08-01 22:57:15.000 213 21301.95 528.78 43144.70 48119.25 2022-08-01 22:57:16.000 213 21301.97 528.77 43144.64 48119.24 2022-08-01 22:57:17.000 213 21301.90 528.79 43144.69 48119.27 2022-08-01 22:57:18.000 213 21301.93 528.80 43144.70 48119.25 2022-08-01 22:57:19.000 213 21301.90 528.71 43144.67 48119.25 2022-08-01 22:57:20.000 213 21301.95 528.70 43144.67 48119.25 2022-08-01 22:57:21.000 213 21302.00 528.71 43144.67 48119.25 2022-08-01 22:57:22.000 213 21302.02 528.71 43144.66 48119.27 2022-08-01 22:57:23.000 213 21302.06 528.73 43144.72 48119.27 2022-08-01 22:57:24.000 213 21301.96 528.70 43144.70 48119.26 2022-08-01 22:57:25.000 213 21301.96 528.73 43144.65 48119.25 2022-08-01 22:57:26.000 213 21301.95 528.73 43144.68 48119.27 2022-08-01 22:57:27.000 213 21302.02 528.64 43144.72 48119.27 2022-08-01 22:57:28.000 213 21301.93 528.67 43144.66 48119.28 2022-08-01 22:57:29.000 213 21301.94 528.70 43144.68 48119.27 2022-08-01 22:57:30.000 213 21301.95 528.66 43144.74 48119.28 2022-08-01 22:57:31.000 213 21302.01 528.68 43144.76 48119.27 2022-08-01 22:57:32.000 213 21301.98 528.65 43144.75 48119.27 2022-08-01 22:57:33.000 213 21301.94 528.66 43144.74 48119.27 2022-08-01 22:57:34.000 213 21301.92 528.65 43144.75 48119.29 2022-08-01 22:57:35.000 213 21301.93 528.57 43144.68 48119.29 2022-08-01 22:57:36.000 213 21301.87 528.63 43144.72 48119.29 2022-08-01 22:57:37.000 213 21301.89 528.66 43144.75 48119.29 2022-08-01 22:57:38.000 213 21301.97 528.65 43144.70 48119.31 2022-08-01 22:57:39.000 213 21302.03 528.66 43144.75 48119.29 2022-08-01 22:57:40.000 213 21302.06 528.60 43144.74 48119.30 2022-08-01 22:57:41.000 213 21302.00 528.61 43144.75 48119.32 2022-08-01 22:57:42.000 213 21301.98 528.57 43144.75 48119.30 2022-08-01 22:57:43.000 213 21302.00 528.54 43144.77 48119.28 2022-08-01 22:57:44.000 213 21301.92 528.50 43144.75 48119.29 2022-08-01 22:57:45.000 213 21301.89 528.50 43144.76 48119.29 2022-08-01 22:57:46.000 213 21301.85 528.54 43144.75 48119.28 2022-08-01 22:57:47.000 213 21301.85 528.50 43144.77 48119.26 2022-08-01 22:57:48.000 213 21301.80 528.46 43144.80 48119.28 2022-08-01 22:57:49.000 213 21301.79 528.45 43144.79 48119.26 2022-08-01 22:57:50.000 213 21301.78 528.42 43144.78 48119.25 2022-08-01 22:57:51.000 213 21301.76 528.42 43144.75 48119.25 2022-08-01 22:57:52.000 213 21301.74 528.32 43144.76 48119.25 2022-08-01 22:57:53.000 213 21301.72 528.39 43144.79 48119.24 2022-08-01 22:57:54.000 213 21301.75 528.44 43144.78 48119.21 2022-08-01 22:57:55.000 213 21301.72 528.40 43144.81 48119.24 2022-08-01 22:57:56.000 213 21301.69 528.42 43144.86 48119.25 2022-08-01 22:57:57.000 213 21301.79 528.40 43144.87 48119.24 2022-08-01 22:57:58.000 213 21301.71 528.37 43144.85 48119.23 2022-08-01 22:57:59.000 213 21301.69 528.37 43144.83 48119.23 2022-08-01 22:58:00.000 213 21301.72 528.36 43144.80 48119.23 2022-08-01 22:58:01.000 213 21301.77 528.27 43144.78 48119.24 2022-08-01 22:58:02.000 213 21301.69 528.30 43144.81 48119.25 2022-08-01 22:58:03.000 213 21301.73 528.28 43144.82 48119.24 2022-08-01 22:58:04.000 213 21301.76 528.27 43144.87 48119.24 2022-08-01 22:58:05.000 213 21301.77 528.21 43144.81 48119.25 2022-08-01 22:58:06.000 213 21301.73 528.17 43144.83 48119.24 2022-08-01 22:58:07.000 213 21301.80 528.20 43144.80 48119.25 2022-08-01 22:58:08.000 213 21301.73 528.19 43144.81 48119.26 2022-08-01 22:58:09.000 213 21301.69 528.22 43144.82 48119.24 2022-08-01 22:58:10.000 213 21301.72 528.15 43144.82 48119.26 2022-08-01 22:58:11.000 213 21301.74 528.19 43144.85 48119.25 2022-08-01 22:58:12.000 213 21301.73 528.19 43144.89 48119.28 2022-08-01 22:58:13.000 213 21301.72 528.24 43144.88 48119.26 2022-08-01 22:58:14.000 213 21301.71 528.18 43144.90 48119.24 2022-08-01 22:58:15.000 213 21301.69 528.15 43144.89 48119.24 2022-08-01 22:58:16.000 213 21301.69 528.15 43144.85 48119.23 2022-08-01 22:58:17.000 213 21301.72 528.20 43144.89 48119.25 2022-08-01 22:58:18.000 213 21301.68 528.17 43144.87 48119.21 2022-08-01 22:58:19.000 213 21301.71 528.13 43144.86 48119.24 2022-08-01 22:58:20.000 213 21301.65 528.18 43144.87 48119.23 2022-08-01 22:58:21.000 213 21301.62 528.14 43144.84 48119.22 2022-08-01 22:58:22.000 213 21301.60 528.15 43144.84 48119.22 2022-08-01 22:58:23.000 213 21301.52 528.09 43144.87 48119.23 2022-08-01 22:58:24.000 213 21301.58 528.10 43144.86 48119.21 2022-08-01 22:58:25.000 213 21301.57 528.04 43144.82 48119.20 2022-08-01 22:58:26.000 213 21301.54 528.04 43144.89 48119.20 2022-08-01 22:58:27.000 213 21301.49 528.10 43144.94 48119.18 2022-08-01 22:58:28.000 213 21301.44 528.13 43144.88 48119.17 2022-08-01 22:58:29.000 213 21301.48 528.14 43144.88 48119.15 2022-08-01 22:58:30.000 213 21301.51 528.10 43144.87 48119.15 2022-08-01 22:58:31.000 213 21301.51 528.05 43144.86 48119.14 2022-08-01 22:58:32.000 213 21301.58 528.07 43144.82 48119.16 2022-08-01 22:58:33.000 213 21301.56 528.08 43144.84 48119.13 2022-08-01 22:58:34.000 213 21301.51 528.06 43144.84 48119.16 2022-08-01 22:58:35.000 213 21301.49 528.05 43144.85 48119.15 2022-08-01 22:58:36.000 213 21301.51 528.12 43144.87 48119.16 2022-08-01 22:58:37.000 213 21301.46 528.02 43144.92 48119.16 2022-08-01 22:58:38.000 213 21301.47 528.00 43144.95 48119.15 2022-08-01 22:58:39.000 213 21301.43 528.01 43144.88 48119.15 2022-08-01 22:58:40.000 213 21301.40 528.04 43144.86 48119.17 2022-08-01 22:58:41.000 213 21301.49 528.04 43144.92 48119.16 2022-08-01 22:58:42.000 213 21301.43 528.08 43144.92 48119.18 2022-08-01 22:58:43.000 213 21301.41 528.08 43144.89 48119.17 2022-08-01 22:58:44.000 213 21301.39 528.09 43144.93 48119.16 2022-08-01 22:58:45.000 213 21301.40 528.03 43144.99 48119.17 2022-08-01 22:58:46.000 213 21301.38 528.17 43144.96 48119.17 2022-08-01 22:58:47.000 213 21301.32 528.08 43144.96 48119.15 2022-08-01 22:58:48.000 213 21301.33 528.05 43144.89 48119.16 2022-08-01 22:58:49.000 213 21301.34 528.09 43144.89 48119.15 2022-08-01 22:58:50.000 213 21301.33 528.08 43144.92 48119.13 2022-08-01 22:58:51.000 213 21301.32 528.16 43144.88 48119.15 2022-08-01 22:58:52.000 213 21301.33 528.17 43144.92 48119.14 2022-08-01 22:58:53.000 213 21301.33 528.14 43144.92 48119.14 2022-08-01 22:58:54.000 213 21301.33 528.15 43144.92 48119.12 2022-08-01 22:58:55.000 213 21301.25 528.13 43144.88 48119.14 2022-08-01 22:58:56.000 213 21301.29 528.05 43144.87 48119.12 2022-08-01 22:58:57.000 213 21301.23 528.03 43144.94 48119.12 2022-08-01 22:58:58.000 213 21301.31 528.07 43144.95 48119.14 2022-08-01 22:58:59.000 213 21301.36 528.06 43144.90 48119.11 2022-08-01 22:59:00.000 213 21301.40 528.11 43144.91 48119.15 2022-08-01 22:59:01.000 213 21301.34 528.12 43144.94 48119.15 2022-08-01 22:59:02.000 213 21301.33 528.13 43144.90 48119.14 2022-08-01 22:59:03.000 213 21301.37 528.16 43144.90 48119.15 2022-08-01 22:59:04.000 213 21301.38 528.13 43144.94 48119.14 2022-08-01 22:59:05.000 213 21301.39 528.16 43144.94 48119.16 2022-08-01 22:59:06.000 213 21301.43 528.18 43144.94 48119.15 2022-08-01 22:59:07.000 213 21301.48 528.14 43144.93 48119.17 2022-08-01 22:59:08.000 213 21301.43 528.09 43144.95 48119.19 2022-08-01 22:59:09.000 213 21301.44 528.16 43144.94 48119.17 2022-08-01 22:59:10.000 213 21301.43 528.14 43144.84 48119.15 2022-08-01 22:59:11.000 213 21301.46 528.11 43144.86 48119.18 2022-08-01 22:59:12.000 213 21301.42 528.11 43144.84 48119.17 2022-08-01 22:59:13.000 213 21301.47 528.11 43144.87 48119.18 2022-08-01 22:59:14.000 213 21301.47 528.12 43144.85 48119.17 2022-08-01 22:59:15.000 213 21301.45 528.14 43144.87 48119.17 2022-08-01 22:59:16.000 213 21301.38 528.18 43144.85 48119.15 2022-08-01 22:59:17.000 213 21301.41 528.18 43144.90 48119.15 2022-08-01 22:59:18.000 213 21301.46 528.12 43144.85 48119.15 2022-08-01 22:59:19.000 213 21301.45 528.12 43144.83 48119.15 2022-08-01 22:59:20.000 213 21301.45 528.16 43144.91 48119.14 2022-08-01 22:59:21.000 213 21301.46 528.14 43144.93 48119.16 2022-08-01 22:59:22.000 213 21301.45 528.11 43144.90 48119.14 2022-08-01 22:59:23.000 213 21301.43 528.05 43144.87 48119.13 2022-08-01 22:59:24.000 213 21301.36 527.99 43144.84 48119.13 2022-08-01 22:59:25.000 213 21301.40 528.09 43144.81 48119.13 2022-08-01 22:59:26.000 213 21301.43 528.07 43144.84 48119.14 2022-08-01 22:59:27.000 213 21301.39 528.09 43144.84 48119.15 2022-08-01 22:59:28.000 213 21301.34 528.10 43144.90 48119.13 2022-08-01 22:59:29.000 213 21301.40 528.15 43144.88 48119.13 2022-08-01 22:59:30.000 213 21301.41 528.15 43144.89 48119.12 2022-08-01 22:59:31.000 213 21301.42 528.12 43144.79 48119.12 2022-08-01 22:59:32.000 213 21301.46 528.09 43144.84 48119.11 2022-08-01 22:59:33.000 213 21301.51 528.10 43144.83 48119.13 2022-08-01 22:59:34.000 213 21301.47 528.10 43144.78 48119.12 2022-08-01 22:59:35.000 213 21301.46 528.18 43144.84 48119.11 2022-08-01 22:59:36.000 213 21301.43 528.14 43144.82 48119.13 2022-08-01 22:59:37.000 213 21301.49 528.07 43144.83 48119.13 2022-08-01 22:59:38.000 213 21301.50 528.04 43144.84 48119.14 2022-08-01 22:59:39.000 213 21301.48 528.09 43144.87 48119.15 2022-08-01 22:59:40.000 213 21301.47 528.06 43144.86 48119.15 2022-08-01 22:59:41.000 213 21301.55 528.13 43144.85 48119.17 2022-08-01 22:59:42.000 213 21301.55 528.14 43144.82 48119.16 2022-08-01 22:59:43.000 213 21301.53 528.11 43144.78 48119.16 2022-08-01 22:59:44.000 213 21301.47 528.08 43144.79 48119.16 2022-08-01 22:59:45.000 213 21301.50 528.01 43144.87 48119.16 2022-08-01 22:59:46.000 213 21301.53 528.01 43144.84 48119.15 2022-08-01 22:59:47.000 213 21301.54 527.94 43144.84 48119.15 2022-08-01 22:59:48.000 213 21301.52 527.99 43144.85 48119.17 2022-08-01 22:59:49.000 213 21301.47 528.00 43144.87 48119.17 2022-08-01 22:59:50.000 213 21301.47 527.94 43144.82 48119.16 2022-08-01 22:59:51.000 213 21301.53 527.90 43144.85 48119.16 2022-08-01 22:59:52.000 213 21301.53 527.91 43144.87 48119.17 2022-08-01 22:59:53.000 213 21301.50 527.87 43144.92 48119.18 2022-08-01 22:59:54.000 213 21301.57 527.90 43144.87 48119.18 2022-08-01 22:59:55.000 213 21301.56 527.92 43144.89 48119.19 2022-08-01 22:59:56.000 213 21301.58 527.87 43144.88 48119.22 2022-08-01 22:59:57.000 213 21301.57 527.80 43144.90 48119.22 2022-08-01 22:59:58.000 213 21301.57 527.82 43144.92 48119.24 2022-08-01 22:59:59.000 213 21301.63 527.85 43144.92 48119.24 2022-08-01 23:00:00.000 213 21301.67 527.90 43144.85 48119.26 2022-08-01 23:00:01.000 213 21301.65 527.84 43144.90 48119.26 2022-08-01 23:00:02.000 213 21301.64 527.81 43144.89 48119.29 2022-08-01 23:00:03.000 213 21301.76 527.85 43144.94 48119.28 2022-08-01 23:00:04.000 213 21301.75 527.87 43144.90 48119.31 2022-08-01 23:00:05.000 213 21301.77 527.85 43144.88 48119.33 2022-08-01 23:00:06.000 213 21301.78 527.76 43144.89 48119.32 2022-08-01 23:00:07.000 213 21301.80 527.72 43144.92 48119.36 2022-08-01 23:00:08.000 213 21301.83 527.68 43144.84 48119.33 2022-08-01 23:00:09.000 213 21301.88 527.76 43144.87 48119.33 2022-08-01 23:00:10.000 213 21301.92 527.71 43144.86 48119.37 2022-08-01 23:00:11.000 213 21301.95 527.64 43144.80 48119.39 2022-08-01 23:00:12.000 213 21301.95 527.60 43144.84 48119.40 2022-08-01 23:00:13.000 213 21302.02 527.61 43144.82 48119.42 2022-08-01 23:00:14.000 213 21302.07 527.54 43144.81 48119.46 2022-08-01 23:00:15.000 213 21302.11 527.52 43144.79 48119.41 2022-08-01 23:00:16.000 213 21302.14 527.51 43144.80 48119.44 2022-08-01 23:00:17.000 213 21302.15 527.41 43144.85 48119.45 2022-08-01 23:00:18.000 213 21302.13 527.45 43144.82 48119.48 2022-08-01 23:00:19.000 213 21302.19 527.43 43144.86 48119.47 2022-08-01 23:00:20.000 213 21302.24 527.42 43144.89 48119.48 2022-08-01 23:00:21.000 213 21302.21 527.30 43144.93 48119.49 2022-08-01 23:00:22.000 213 21302.20 527.26 43144.88 48119.50 2022-08-01 23:00:23.000 213 21302.23 527.25 43144.92 48119.50 2022-08-01 23:00:24.000 213 21302.19 527.19 43144.93 48119.52 2022-08-01 23:00:25.000 213 21302.22 527.20 43144.93 48119.51 2022-08-01 23:00:26.000 213 21302.14 527.14 43144.95 48119.51 2022-08-01 23:00:27.000 213 21302.15 527.08 43144.91 48119.51 2022-08-01 23:00:28.000 213 21302.16 527.09 43144.88 48119.51 2022-08-01 23:00:29.000 213 21302.18 527.02 43144.92 48119.48 2022-08-01 23:00:30.000 213 21302.17 527.05 43144.90 48119.48 2022-08-01 23:00:31.000 213 21302.04 526.99 43144.89 48119.46 2022-08-01 23:00:32.000 213 21302.06 527.00 43144.94 48119.45 2022-08-01 23:00:33.000 213 21302.05 526.96 43144.92 48119.47 2022-08-01 23:00:34.000 213 21302.05 526.85 43144.90 48119.44 2022-08-01 23:00:35.000 213 21302.07 526.88 43144.83 48119.42 2022-08-01 23:00:36.000 213 21301.92 526.85 43144.87 48119.41 2022-08-01 23:00:37.000 213 21301.85 526.77 43144.93 48119.38 2022-08-01 23:00:38.000 213 21301.85 526.77 43144.94 48119.37 2022-08-01 23:00:39.000 213 21301.82 526.65 43144.93 48119.35 2022-08-01 23:00:40.000 213 21301.79 526.57 43144.93 48119.32 2022-08-01 23:00:41.000 213 21301.72 526.58 43144.94 48119.29 2022-08-01 23:00:42.000 213 21301.68 526.57 43144.87 48119.28 2022-08-01 23:00:43.000 213 21301.59 526.50 43144.94 48119.27 2022-08-01 23:00:44.000 213 21301.48 526.48 43144.92 48119.20 2022-08-01 23:00:45.000 213 21301.38 526.46 43144.95 48119.21 2022-08-01 23:00:46.000 213 21301.31 526.50 43144.89 48119.19 2022-08-01 23:00:47.000 213 21301.25 526.54 43144.94 48119.12 2022-08-01 23:00:48.000 213 21301.18 526.65 43144.93 48119.10 2022-08-01 23:00:49.000 213 21301.15 526.53 43144.99 48119.06 2022-08-01 23:00:50.000 213 21301.07 526.54 43144.90 48119.03 2022-08-01 23:00:51.000 213 21300.98 526.47 43144.93 48118.99 2022-08-01 23:00:52.000 213 21300.93 526.48 43144.94 48118.97 2022-08-01 23:00:53.000 213 21300.88 526.46 43144.92 48118.93 2022-08-01 23:00:54.000 213 21300.78 526.50 43144.89 48118.90 2022-08-01 23:00:55.000 213 21300.71 526.48 43144.91 48118.84 2022-08-01 23:00:56.000 213 21300.69 526.49 43144.93 48118.83 2022-08-01 23:00:57.000 213 21300.60 526.47 43144.89 48118.79 2022-08-01 23:00:58.000 213 21300.50 526.41 43144.90 48118.76 2022-08-01 23:00:59.000 213 21300.39 526.41 43144.92 48118.74 2022-08-01 23:01:00.000 213 21300.34 526.45 43144.92 48118.70 2022-08-01 23:01:01.000 213 21300.32 526.40 43144.95 48118.67 2022-08-01 23:01:02.000 213 21300.22 526.41 43144.96 48118.64 2022-08-01 23:01:03.000 213 21300.12 526.45 43144.93 48118.63 2022-08-01 23:01:04.000 213 21300.09 526.44 43144.92 48118.61 2022-08-01 23:01:05.000 213 21300.01 526.41 43144.93 48118.60 2022-08-01 23:01:06.000 213 21299.94 526.41 43144.96 48118.53 2022-08-01 23:01:07.000 213 21299.87 526.47 43145.02 48118.54 2022-08-01 23:01:08.000 213 21299.85 526.47 43144.95 48118.52 2022-08-01 23:01:09.000 213 21299.86 526.55 43144.96 48118.48 2022-08-01 23:01:10.000 213 21299.78 526.61 43144.92 48118.48 2022-08-01 23:01:11.000 213 21299.80 526.63 43144.90 48118.45 2022-08-01 23:01:12.000 213 21299.74 526.58 43144.85 48118.44 2022-08-01 23:01:13.000 213 21299.69 526.62 43144.85 48118.38 2022-08-01 23:01:14.000 213 21299.66 526.70 43144.87 48118.42 2022-08-01 23:01:15.000 213 21299.61 526.67 43144.89 48118.39 2022-08-01 23:01:16.000 213 21299.59 526.70 43144.90 48118.40 2022-08-01 23:01:17.000 213 21299.65 526.72 43144.86 48118.38 2022-08-01 23:01:18.000 213 21299.66 526.78 43144.89 48118.38 2022-08-01 23:01:19.000 213 21299.59 526.82 43144.90 48118.38 2022-08-01 23:01:20.000 213 21299.65 526.85 43144.92 48118.39 2022-08-01 23:01:21.000 213 21299.63 526.81 43144.93 48118.38 2022-08-01 23:01:22.000 213 21299.74 526.86 43144.89 48118.38 2022-08-01 23:01:23.000 213 21299.72 526.86 43144.88 48118.38 2022-08-01 23:01:24.000 213 21299.66 526.88 43144.84 48118.39 2022-08-01 23:01:25.000 213 21299.71 526.87 43144.92 48118.39 2022-08-01 23:01:26.000 213 21299.76 526.94 43144.89 48118.42 2022-08-01 23:01:27.000 213 21299.76 526.97 43144.94 48118.42 2022-08-01 23:01:28.000 213 21299.79 526.98 43144.94 48118.43 2022-08-01 23:01:29.000 213 21299.81 527.02 43144.94 48118.46 2022-08-01 23:01:30.000 213 21299.90 526.99 43144.98 48118.44 2022-08-01 23:01:31.000 213 21299.89 527.02 43144.95 48118.46 2022-08-01 23:01:32.000 213 21299.91 527.01 43144.92 48118.47 2022-08-01 23:01:33.000 213 21299.90 527.04 43144.92 48118.47 2022-08-01 23:01:34.000 213 21299.96 527.04 43144.92 48118.47 2022-08-01 23:01:35.000 213 21300.02 527.06 43144.94 48118.50 2022-08-01 23:01:36.000 213 21299.99 527.13 43144.86 48118.49 2022-08-01 23:01:37.000 213 21300.06 527.20 43144.92 48118.52 2022-08-01 23:01:38.000 213 21300.08 527.20 43144.90 48118.52 2022-08-01 23:01:39.000 213 21300.16 527.22 43144.87 48118.57 2022-08-01 23:01:40.000 213 21300.24 527.32 43144.87 48118.56 2022-08-01 23:01:41.000 213 21300.25 527.30 43144.90 48118.60 2022-08-01 23:01:42.000 213 21300.31 527.32 43144.87 48118.62 2022-08-01 23:01:43.000 213 21300.33 527.36 43144.86 48118.66 2022-08-01 23:01:44.000 213 21300.44 527.40 43144.83 48118.65 2022-08-01 23:01:45.000 213 21300.50 527.40 43144.90 48118.68 2022-08-01 23:01:46.000 213 21300.49 527.47 43144.96 48118.72 2022-08-01 23:01:47.000 213 21300.48 527.58 43144.95 48118.72 2022-08-01 23:01:48.000 213 21300.56 527.50 43144.90 48118.74 2022-08-01 23:01:49.000 213 21300.67 527.50 43144.85 48118.78 2022-08-01 23:01:50.000 213 21300.70 527.51 43144.79 48118.81 2022-08-01 23:01:51.000 213 21300.78 527.60 43144.83 48118.85 2022-08-01 23:01:52.000 213 21300.90 527.69 43144.89 48118.86 2022-08-01 23:01:53.000 213 21300.96 527.62 43144.90 48118.89 2022-08-01 23:01:54.000 213 21301.12 527.66 43144.82 48118.93 2022-08-01 23:01:55.000 213 21301.11 527.66 43144.85 48118.96 2022-08-01 23:01:56.000 213 21301.20 527.69 43144.82 48118.97 2022-08-01 23:01:57.000 213 21301.26 527.68 43144.81 48119.01 2022-08-01 23:01:58.000 213 21301.32 527.71 43144.77 48119.04 2022-08-01 23:01:59.000 213 21301.37 527.79 43144.84 48119.08 2022-08-01 23:02:00.000 213 21301.47 527.70 43144.85 48119.12 2022-08-01 23:02:01.000 213 21301.53 527.69 43144.89 48119.13 2022-08-01 23:02:02.000 213 21301.58 527.70 43144.84 48119.15 2022-08-01 23:02:03.000 213 21301.66 527.68 43144.79 48119.17 2022-08-01 23:02:04.000 213 21301.73 527.66 43144.79 48119.19 2022-08-01 23:02:05.000 213 21301.76 527.62 43144.79 48119.21 2022-08-01 23:02:06.000 213 21301.77 527.63 43144.79 48119.25 2022-08-01 23:02:07.000 213 21301.81 527.64 43144.79 48119.23 2022-08-01 23:02:08.000 213 21301.84 527.62 43144.82 48119.30 2022-08-01 23:02:09.000 213 21301.84 527.63 43144.82 48119.27 2022-08-01 23:02:10.000 213 21301.89 527.57 43144.85 48119.29 2022-08-01 23:02:11.000 213 21301.85 527.56 43144.77 48119.28 2022-08-01 23:02:12.000 213 21301.87 527.59 43144.82 48119.32 2022-08-01 23:02:13.000 213 21301.86 527.56 43144.81 48119.29 2022-08-01 23:02:14.000 213 21301.89 527.46 43144.79 48119.29 2022-08-01 23:02:15.000 213 21301.83 527.38 43144.82 48119.31 2022-08-01 23:02:16.000 213 21301.86 527.35 43144.83 48119.29 2022-08-01 23:02:17.000 213 21301.90 527.35 43144.84 48119.28 2022-08-01 23:02:18.000 213 21301.80 527.36 43144.84 48119.29 2022-08-01 23:02:19.000 213 21301.80 527.21 43144.82 48119.29 2022-08-01 23:02:20.000 213 21301.84 527.10 43144.87 48119.30 2022-08-01 23:02:21.000 213 21301.76 527.04 43144.91 48119.33 2022-08-01 23:02:22.000 213 21301.68 526.92 43144.96 48119.32 2022-08-01 23:02:23.000 213 21301.56 526.79 43144.98 48119.32 2022-08-01 23:02:24.000 213 21301.56 526.77 43144.98 48119.32 2022-08-01 23:02:25.000 213 21301.49 526.72 43144.98 48119.32 2022-08-01 23:02:26.000 213 21301.44 526.65 43145.04 48119.32 2022-08-01 23:02:27.000 213 21301.40 526.61 43145.06 48119.33 2022-08-01 23:02:28.000 213 21301.32 526.52 43145.06 48119.32 2022-08-01 23:02:29.000 213 21301.24 526.40 43145.10 48119.32 2022-08-01 23:02:30.000 213 21301.16 526.35 43145.22 48119.31 2022-08-01 23:02:31.000 213 21301.13 526.26 43145.17 48119.29 2022-08-01 23:02:32.000 213 21301.12 526.33 43145.23 48119.27 2022-08-01 23:02:33.000 213 21301.08 526.24 43145.19 48119.28 2022-08-01 23:02:34.000 213 21300.96 526.12 43145.25 48119.27 2022-08-01 23:02:35.000 213 21300.90 526.04 43145.28 48119.27 2022-08-01 23:02:36.000 213 21300.91 525.98 43145.28 48119.28 2022-08-01 23:02:37.000 213 21300.90 525.87 43145.33 48119.24 2022-08-01 23:02:38.000 213 21300.85 525.88 43145.33 48119.29 2022-08-01 23:02:39.000 213 21300.79 525.87 43145.29 48119.26 2022-08-01 23:02:40.000 213 21300.84 525.89 43145.31 48119.27 2022-08-01 23:02:41.000 213 21300.80 525.88 43145.28 48119.24 2022-08-01 23:02:42.000 213 21300.71 525.86 43145.23 48119.23 2022-08-01 23:02:43.000 213 21300.68 525.83 43145.29 48119.21 2022-08-01 23:02:44.000 213 21300.66 525.78 43145.31 48119.21 2022-08-01 23:02:45.000 213 21300.63 525.76 43145.34 48119.18 2022-08-01 23:02:46.000 213 21300.66 525.88 43145.31 48119.15 2022-08-01 23:02:47.000 213 21300.67 525.85 43145.21 48119.13 2022-08-01 23:02:48.000 213 21300.58 525.82 43145.19 48119.10 2022-08-01 23:02:49.000 213 21300.62 525.87 43145.17 48119.09 2022-08-01 23:02:50.000 213 21300.59 525.84 43145.21 48119.05 2022-08-01 23:02:51.000 213 21300.57 525.76 43145.22 48119.05 2022-08-01 23:02:52.000 213 21300.52 525.71 43145.23 48119.01 2022-08-01 23:02:53.000 213 21300.52 525.67 43145.22 48119.02 2022-08-01 23:02:54.000 213 21300.53 525.65 43145.19 48119.03 2022-08-01 23:02:55.000 213 21300.46 525.62 43145.21 48119.03 2022-08-01 23:02:56.000 213 21300.49 525.62 43145.29 48119.03 2022-08-01 23:02:57.000 213 21300.48 525.53 43145.30 48119.01 2022-08-01 23:02:58.000 213 21300.46 525.47 43145.27 48119.03 2022-08-01 23:02:59.000 213 21300.46 525.46 43145.20 48119.02 2022-08-01 23:03:00.000 213 21300.36 525.41 43145.27 48119.00 2022-08-01 23:03:01.000 213 21300.35 525.46 43145.25 48119.00 2022-08-01 23:03:02.000 213 21300.34 525.45 43145.21 48118.97 2022-08-01 23:03:03.000 213 21300.33 525.43 43145.25 48118.98 2022-08-01 23:03:04.000 213 21300.36 525.41 43145.21 48118.98 2022-08-01 23:03:05.000 213 21300.33 525.40 43145.23 48118.96 2022-08-01 23:03:06.000 213 21300.36 525.31 43145.21 48118.96 2022-08-01 23:03:07.000 213 21300.29 525.24 43145.24 48118.97 2022-08-01 23:03:08.000 213 21300.26 525.28 43145.27 48118.95 2022-08-01 23:03:09.000 213 21300.29 525.33 43145.27 48118.93 2022-08-01 23:03:10.000 213 21300.25 525.23 43145.24 48118.93 2022-08-01 23:03:11.000 213 21300.28 525.27 43145.33 48118.91 2022-08-01 23:03:12.000 213 21300.26 525.26 43145.35 48118.93 2022-08-01 23:03:13.000 213 21300.24 525.28 43145.29 48118.94 2022-08-01 23:03:14.000 213 21300.24 525.30 43145.27 48118.93 2022-08-01 23:03:15.000 213 21300.22 525.35 43145.27 48118.93 2022-08-01 23:03:16.000 213 21300.15 525.33 43145.25 48118.91 2022-08-01 23:03:17.000 213 21300.18 525.31 43145.23 48118.95 2022-08-01 23:03:18.000 213 21300.22 525.34 43145.19 48118.94 2022-08-01 23:03:19.000 213 21300.26 525.33 43145.23 48118.97 2022-08-01 23:03:20.000 213 21300.30 525.38 43145.31 48118.97 2022-08-01 23:03:21.000 213 21300.28 525.41 43145.27 48118.96 2022-08-01 23:03:22.000 213 21300.33 525.35 43145.27 48118.99 2022-08-01 23:03:23.000 213 21300.42 525.42 43145.27 48119.01 2022-08-01 23:03:24.000 213 21300.37 525.48 43145.28 48119.02 2022-08-01 23:03:25.000 213 21300.41 525.41 43145.27 48119.01 2022-08-01 23:03:26.000 213 21300.46 525.45 43145.29 48119.05 2022-08-01 23:03:27.000 213 21300.51 525.46 43145.25 48119.04 2022-08-01 23:03:28.000 213 21300.52 525.48 43145.21 48119.02 2022-08-01 23:03:29.000 213 21300.54 525.52 43145.22 48119.05 2022-08-01 23:03:30.000 213 21300.53 525.58 43145.21 48119.07 2022-08-01 23:03:31.000 213 21300.54 525.58 43145.18 48119.05 2022-08-01 23:03:32.000 213 21300.55 525.61 43145.22 48119.06 2022-08-01 23:03:33.000 213 21300.57 525.62 43145.18 48119.06 2022-08-01 23:03:34.000 213 21300.63 525.69 43145.14 48119.06 2022-08-01 23:03:35.000 213 21300.64 525.68 43145.14 48119.07 2022-08-01 23:03:36.000 213 21300.70 525.73 43145.19 48119.07 2022-08-01 23:03:37.000 213 21300.76 525.79 43145.17 48119.07 2022-08-01 23:03:38.000 213 21300.75 525.84 43145.19 48119.09 2022-08-01 23:03:39.000 213 21300.84 525.87 43145.16 48119.08 2022-08-01 23:03:40.000 213 21300.82 525.91 43145.15 48119.09 2022-08-01 23:03:41.000 213 21300.84 525.91 43145.06 48119.05 2022-08-01 23:03:42.000 213 21300.80 525.92 43145.10 48119.04 2022-08-01 23:03:43.000 213 21300.84 526.01 43145.17 48119.03 2022-08-01 23:03:44.000 213 21300.86 526.06 43145.12 48119.03 2022-08-01 23:03:45.000 213 21300.85 526.05 43145.02 48119.00 2022-08-01 23:03:46.000 213 21300.84 526.07 43144.98 48119.00 2022-08-01 23:03:47.000 213 21300.74 526.10 43145.04 48119.00 2022-08-01 23:03:48.000 213 21300.75 526.06 43145.04 48119.00 2022-08-01 23:03:49.000 213 21300.78 526.13 43144.98 48119.01 2022-08-01 23:03:50.000 213 21300.77 526.16 43144.99 48118.96 2022-08-01 23:03:51.000 213 21300.81 526.17 43144.95 48118.95 2022-08-01 23:03:52.000 213 21300.80 526.14 43145.00 48118.94 2022-08-01 23:03:53.000 213 21300.78 526.07 43144.96 48118.92 2022-08-01 23:03:54.000 213 21300.78 526.12 43144.95 48118.93 2022-08-01 23:03:55.000 213 21300.72 526.21 43144.91 48118.89 2022-08-01 23:03:56.000 213 21300.66 526.21 43144.92 48118.91 2022-08-01 23:03:57.000 213 21300.71 526.17 43144.89 48118.88 2022-08-01 23:03:58.000 213 21300.67 526.24 43144.88 48118.83 2022-08-01 23:03:59.000 213 21300.65 526.30 43144.90 48118.80 2022-08-01 23:04:00.000 213 21300.58 526.33 43144.87 48118.78 2022-08-01 23:04:01.000 213 21300.53 526.34 43144.84 48118.75 2022-08-01 23:04:02.000 213 21300.56 526.36 43144.82 48118.73 2022-08-01 23:04:03.000 213 21300.56 526.32 43144.86 48118.71 2022-08-01 23:04:04.000 213 21300.54 526.38 43144.82 48118.71 2022-08-01 23:04:05.000 213 21300.56 526.39 43144.79 48118.70 2022-08-01 23:04:06.000 213 21300.54 526.46 43144.81 48118.69 2022-08-01 23:04:07.000 213 21300.63 526.45 43144.83 48118.70 2022-08-01 23:04:08.000 213 21300.58 526.42 43144.79 48118.68 2022-08-01 23:04:09.000 213 21300.54 526.43 43144.75 48118.68 2022-08-01 23:04:10.000 213 21300.54 526.37 43144.76 48118.67 2022-08-01 23:04:11.000 213 21300.56 526.27 43144.85 48118.69 2022-08-01 23:04:12.000 213 21300.53 526.31 43144.87 48118.73 2022-08-01 23:04:13.000 213 21300.49 526.24 43144.84 48118.73 2022-08-01 23:04:14.000 213 21300.43 526.24 43144.87 48118.73 2022-08-01 23:04:15.000 213 21300.44 526.30 43144.84 48118.75 2022-08-01 23:04:16.000 213 21300.44 526.31 43144.90 48118.74 2022-08-01 23:04:17.000 213 21300.39 526.37 43144.90 48118.72 2022-08-01 23:04:18.000 213 21300.33 526.42 43144.89 48118.70 2022-08-01 23:04:19.000 213 21300.28 526.41 43144.83 48118.66 2022-08-01 23:04:20.000 213 21300.28 526.49 43144.80 48118.63 2022-08-01 23:04:21.000 213 21300.32 526.49 43144.80 48118.59 2022-08-01 23:04:22.000 213 21300.31 526.46 43144.79 48118.55 2022-08-01 23:04:23.000 213 21300.28 526.51 43144.74 48118.53 2022-08-01 23:04:24.000 213 21300.25 526.48 43144.70 48118.51 2022-08-01 23:04:25.000 213 21300.30 526.47 43144.70 48118.50 2022-08-01 23:04:26.000 213 21300.29 526.46 43144.70 48118.46 2022-08-01 23:04:27.000 213 21300.23 526.33 43144.66 48118.45 2022-08-01 23:04:28.000 213 21300.20 526.37 43144.68 48118.48 2022-08-01 23:04:29.000 213 21300.16 526.32 43144.72 48118.47 2022-08-01 23:04:30.000 213 21300.21 526.25 43144.75 48118.47 2022-08-01 23:04:31.000 213 21300.17 526.20 43144.75 48118.50 2022-08-01 23:04:32.000 213 21300.14 526.27 43144.72 48118.48 2022-08-01 23:04:33.000 213 21300.11 526.21 43144.66 48118.47 2022-08-01 23:04:34.000 213 21300.14 526.13 43144.69 48118.47 2022-08-01 23:04:35.000 213 21300.08 526.06 43144.77 48118.48 2022-08-01 23:04:36.000 213 21300.08 526.08 43144.82 48118.47 2022-08-01 23:04:37.000 213 21300.09 526.09 43144.76 48118.48 2022-08-01 23:04:38.000 213 21300.18 526.04 43144.79 48118.50 2022-08-01 23:04:39.000 213 21300.14 525.92 43144.79 48118.50 2022-08-01 23:04:40.000 213 21300.07 525.98 43144.72 48118.49 2022-08-01 23:04:41.000 213 21300.06 525.92 43144.78 48118.50 2022-08-01 23:04:42.000 213 21300.08 525.85 43144.82 48118.50 2022-08-01 23:04:43.000 213 21300.11 525.84 43144.82 48118.48 2022-08-01 23:04:44.000 213 21300.08 525.85 43144.81 48118.49 2022-08-01 23:04:45.000 213 21300.12 525.82 43144.78 48118.48 2022-08-01 23:04:46.000 213 21300.09 525.71 43144.80 48118.51 2022-08-01 23:04:47.000 213 21300.05 525.61 43144.88 48118.52 2022-08-01 23:04:48.000 213 21300.08 525.56 43144.83 48118.53 2022-08-01 23:04:49.000 213 21300.03 525.59 43144.92 48118.55 2022-08-01 23:04:50.000 213 21300.00 525.56 43144.93 48118.59 2022-08-01 23:04:51.000 213 21300.08 525.55 43144.93 48118.59 2022-08-01 23:04:52.000 213 21300.04 525.44 43145.02 48118.59 2022-08-01 23:04:53.000 213 21300.09 525.36 43145.00 48118.61 2022-08-01 23:04:54.000 213 21300.03 525.40 43144.99 48118.63 2022-08-01 23:04:55.000 213 21300.05 525.37 43145.06 48118.65 2022-08-01 23:04:56.000 213 21300.07 525.36 43145.02 48118.66 2022-08-01 23:04:57.000 213 21300.07 525.42 43144.98 48118.65 2022-08-01 23:04:58.000 213 21300.08 525.49 43145.01 48118.66 2022-08-01 23:04:59.000 213 21300.08 525.41 43145.01 48118.67 2022-08-01 23:05:00.000 213 21300.07 525.38 43145.01 48118.67 2022-08-01 23:05:01.000 213 21300.13 525.29 43145.05 48118.68 2022-08-01 23:05:02.000 213 21300.19 525.24 43145.08 48118.72 2022-08-01 23:05:03.000 213 21300.24 525.22 43145.05 48118.77 2022-08-01 23:05:04.000 213 21300.22 525.21 43145.05 48118.76 2022-08-01 23:05:05.000 213 21300.19 525.18 43145.12 48118.80 2022-08-01 23:05:06.000 213 21300.19 525.11 43145.09 48118.83 2022-08-01 23:05:07.000 213 21300.27 525.08 43145.17 48118.85 2022-08-01 23:05:08.000 213 21300.32 525.05 43145.10 48118.90 2022-08-01 23:05:09.000 213 21300.25 525.09 43145.21 48118.91 2022-08-01 23:05:10.000 213 21300.27 525.11 43145.21 48118.92 2022-08-01 23:05:11.000 213 21300.25 525.11 43145.23 48118.92 2022-08-01 23:05:12.000 213 21300.26 525.13 43145.24 48118.94 2022-08-01 23:05:13.000 213 21300.33 525.13 43145.22 48118.94 2022-08-01 23:05:14.000 213 21300.31 525.11 43145.17 48118.92 2022-08-01 23:05:15.000 213 21300.31 525.14 43145.13 48118.91 2022-08-01 23:05:16.000 213 21300.28 525.12 43145.15 48118.94 2022-08-01 23:05:17.000 213 21300.26 525.08 43145.16 48118.92 2022-08-01 23:05:18.000 213 21300.24 525.13 43145.14 48118.93 2022-08-01 23:05:19.000 213 21300.25 525.09 43145.12 48118.90 2022-08-01 23:05:20.000 213 21300.22 525.00 43145.16 48118.91 2022-08-01 23:05:21.000 213 21300.24 524.93 43145.17 48118.91 2022-08-01 23:05:22.000 213 21300.20 524.91 43145.17 48118.88 2022-08-01 23:05:23.000 213 21300.23 524.97 43145.17 48118.90 2022-08-01 23:05:24.000 213 21300.22 524.93 43145.17 48118.89 2022-08-01 23:05:25.000 213 21300.26 524.93 43145.17 48118.89 2022-08-01 23:05:26.000 213 21300.23 524.96 43145.13 48118.89 2022-08-01 23:05:27.000 213 21300.21 524.98 43145.14 48118.89 2022-08-01 23:05:28.000 213 21300.10 524.96 43145.21 48118.87 2022-08-01 23:05:29.000 213 21300.16 524.98 43145.15 48118.86 2022-08-01 23:05:30.000 213 21300.15 524.98 43145.16 48118.88 2022-08-01 23:05:31.000 213 21300.17 524.91 43145.10 48118.87 2022-08-01 23:05:32.000 213 21300.12 524.92 43145.12 48118.87 2022-08-01 23:05:33.000 213 21300.12 524.92 43145.12 48118.85 2022-08-01 23:05:34.000 213 21300.14 524.92 43145.18 48118.85 2022-08-01 23:05:35.000 213 21300.08 524.85 43145.25 48118.86 2022-08-01 23:05:36.000 213 21300.11 524.86 43145.21 48118.86 2022-08-01 23:05:37.000 213 21300.10 524.89 43145.14 48118.86 2022-08-01 23:05:38.000 213 21300.09 524.93 43145.20 48118.85 2022-08-01 23:05:39.000 213 21300.12 524.83 43145.16 48118.86 2022-08-01 23:05:40.000 213 21300.09 524.80 43145.17 48118.86 2022-08-01 23:05:41.000 213 21300.09 524.80 43145.20 48118.86 2022-08-01 23:05:42.000 213 21300.08 524.78 43145.16 48118.87 2022-08-01 23:05:43.000 213 21300.09 524.83 43145.21 48118.86 2022-08-01 23:05:44.000 213 21300.10 524.85 43145.19 48118.89 2022-08-01 23:05:45.000 213 21300.15 524.80 43145.21 48118.89 2022-08-01 23:05:46.000 213 21300.18 524.83 43145.23 48118.91 2022-08-01 23:05:47.000 213 21300.21 524.82 43145.24 48118.93 2022-08-01 23:05:48.000 213 21300.20 524.84 43145.25 48118.92 2022-08-01 23:05:49.000 213 21300.17 524.82 43145.19 48118.93 2022-08-01 23:05:50.000 213 21300.17 524.91 43145.18 48118.92 2022-08-01 23:05:51.000 213 21300.22 524.82 43145.22 48118.92 2022-08-01 23:05:52.000 213 21300.17 524.80 43145.21 48118.92 2022-08-01 23:05:53.000 213 21300.19 524.84 43145.25 48118.94 2022-08-01 23:05:54.000 213 21300.20 524.87 43145.22 48118.93 2022-08-01 23:05:55.000 213 21300.25 524.83 43145.25 48118.94 2022-08-01 23:05:56.000 213 21300.25 524.83 43145.19 48118.96 2022-08-01 23:05:57.000 213 21300.30 524.88 43145.16 48118.98 2022-08-01 23:05:58.000 213 21300.29 524.89 43145.21 48118.98 2022-08-01 23:05:59.000 213 21300.31 524.95 43145.24 48118.99 2022-08-01 23:06:00.000 213 21300.36 524.87 43145.25 48119.03 2022-08-01 23:06:01.000 213 21300.38 524.87 43145.27 48119.05 2022-08-01 23:06:02.000 213 21300.40 524.89 43145.29 48119.06 2022-08-01 23:06:03.000 213 21300.42 524.79 43145.33 48119.10 2022-08-01 23:06:04.000 213 21300.46 524.89 43145.36 48119.12 2022-08-01 23:06:05.000 213 21300.54 524.82 43145.39 48119.11 2022-08-01 23:06:06.000 213 21300.55 524.90 43145.37 48119.13 2022-08-01 23:06:07.000 213 21300.52 524.90 43145.34 48119.16 2022-08-01 23:06:08.000 213 21300.60 524.91 43145.35 48119.16 2022-08-01 23:06:09.000 213 21300.61 524.94 43145.39 48119.18 2022-08-01 23:06:10.000 213 21300.66 524.90 43145.35 48119.18 2022-08-01 23:06:11.000 213 21300.65 524.88 43145.38 48119.21 2022-08-01 23:06:12.000 213 21300.66 524.85 43145.35 48119.22 2022-08-01 23:06:13.000 213 21300.65 524.84 43145.35 48119.22 2022-08-01 23:06:14.000 213 21300.67 524.89 43145.39 48119.21 2022-08-01 23:06:15.000 213 21300.66 524.84 43145.36 48119.24 2022-08-01 23:06:16.000 213 21300.68 524.87 43145.37 48119.25 2022-08-01 23:06:17.000 213 21300.63 524.87 43145.37 48119.24 2022-08-01 23:06:18.000 213 21300.71 524.87 43145.32 48119.24 2022-08-01 23:06:19.000 213 21300.71 524.79 43145.35 48119.25 2022-08-01 23:06:20.000 213 21300.77 524.84 43145.37 48119.25 2022-08-01 23:06:21.000 213 21300.81 524.83 43145.35 48119.25 2022-08-01 23:06:22.000 213 21300.81 524.83 43145.33 48119.27 2022-08-01 23:06:23.000 213 21300.78 524.78 43145.33 48119.27 2022-08-01 23:06:24.000 213 21300.76 524.71 43145.29 48119.26 2022-08-01 23:06:25.000 213 21300.82 524.78 43145.28 48119.26 2022-08-01 23:06:26.000 213 21300.84 524.73 43145.32 48119.29 2022-08-01 23:06:27.000 213 21300.87 524.79 43145.39 48119.28 2022-08-01 23:06:28.000 213 21300.82 524.75 43145.28 48119.28 2022-08-01 23:06:29.000 213 21300.81 524.70 43145.29 48119.28 2022-08-01 23:06:30.000 213 21300.75 524.76 43145.31 48119.28 2022-08-01 23:06:31.000 213 21300.80 524.71 43145.33 48119.26 2022-08-01 23:06:32.000 213 21300.81 524.66 43145.33 48119.28 2022-08-01 23:06:33.000 213 21300.80 524.62 43145.31 48119.27 2022-08-01 23:06:34.000 213 21300.73 524.60 43145.31 48119.29 2022-08-01 23:06:35.000 213 21300.73 524.57 43145.33 48119.27 2022-08-01 23:06:36.000 213 21300.79 524.59 43145.35 48119.28 2022-08-01 23:06:37.000 213 21300.77 524.62 43145.35 48119.27 2022-08-01 23:06:38.000 213 21300.68 524.58 43145.40 48119.28 2022-08-01 23:06:39.000 213 21300.74 524.59 43145.37 48119.28 2022-08-01 23:06:40.000 213 21300.78 524.60 43145.35 48119.29 2022-08-01 23:06:41.000 213 21300.76 524.58 43145.34 48119.29 2022-08-01 23:06:42.000 213 21300.70 524.52 43145.35 48119.28 2022-08-01 23:06:43.000 213 21300.70 524.47 43145.36 48119.29 2022-08-01 23:06:44.000 213 21300.71 524.39 43145.31 48119.28 2022-08-01 23:06:45.000 213 21300.68 524.48 43145.34 48119.26 2022-08-01 23:06:46.000 213 21300.65 524.41 43145.33 48119.29 2022-08-01 23:06:47.000 213 21300.68 524.38 43145.37 48119.23 2022-08-01 23:06:48.000 213 21300.62 524.39 43145.40 48119.24 2022-08-01 23:06:49.000 213 21300.60 524.35 43145.39 48119.22 2022-08-01 23:06:50.000 213 21300.51 524.33 43145.41 48119.22 2022-08-01 23:06:51.000 213 21300.51 524.35 43145.40 48119.17 2022-08-01 23:06:52.000 213 21300.49 524.28 43145.47 48119.19 2022-08-01 23:06:53.000 213 21300.47 524.26 43145.47 48119.18 2022-08-01 23:06:54.000 213 21300.38 524.28 43145.45 48119.16 2022-08-01 23:06:55.000 213 21300.26 524.29 43145.40 48119.12 2022-08-01 23:06:56.000 213 21300.30 524.23 43145.39 48119.09 2022-08-01 23:06:57.000 213 21300.23 524.17 43145.42 48119.08 2022-08-01 23:06:58.000 213 21300.14 524.14 43145.40 48119.08 2022-08-01 23:06:59.000 213 21300.06 524.11 43145.40 48119.07 2022-08-01 23:07:00.000 213 21300.02 524.03 43145.38 48119.04 2022-08-01 23:07:01.000 213 21299.98 524.01 43145.44 48119.01 2022-08-01 23:07:02.000 213 21299.87 524.07 43145.44 48118.99 2022-08-01 23:07:03.000 213 21299.82 524.12 43145.42 48118.94 2022-08-01 23:07:04.000 213 21299.81 524.13 43145.39 48118.96 2022-08-01 23:07:05.000 213 21299.76 524.10 43145.42 48118.93 2022-08-01 23:07:06.000 213 21299.75 524.03 43145.42 48118.92 2022-08-01 23:07:07.000 213 21299.74 524.05 43145.42 48118.90 2022-08-01 23:07:08.000 213 21299.67 524.09 43145.36 48118.89 2022-08-01 23:07:09.000 213 21299.59 524.09 43145.37 48118.87 2022-08-01 23:07:10.000 213 21299.53 524.11 43145.43 48118.83 2022-08-01 23:07:11.000 213 21299.50 524.14 43145.40 48118.85 2022-08-01 23:07:12.000 213 21299.47 524.12 43145.39 48118.82 2022-08-01 23:07:13.000 213 21299.49 524.05 43145.40 48118.82 2022-08-01 23:07:14.000 213 21299.47 524.08 43145.43 48118.79 2022-08-01 23:07:15.000 213 21299.46 524.01 43145.43 48118.77 2022-08-01 23:07:16.000 213 21299.48 524.08 43145.43 48118.77 2022-08-01 23:07:17.000 213 21299.48 524.07 43145.38 48118.79 2022-08-01 23:07:18.000 213 21299.40 524.09 43145.34 48118.77 2022-08-01 23:07:19.000 213 21299.44 524.13 43145.43 48118.75 2022-08-01 23:07:20.000 213 21299.44 524.15 43145.40 48118.74 2022-08-01 23:07:21.000 213 21299.40 524.14 43145.40 48118.73 2022-08-01 23:07:22.000 213 21299.35 524.22 43145.33 48118.74 2022-08-01 23:07:23.000 213 21299.29 524.48 43145.29 48118.69 2022-08-01 23:07:24.000 213 21299.29 524.67 43145.24 48118.57 2022-08-01 23:07:25.000 213 21299.29 524.78 43145.14 48118.45 2022-08-01 23:07:26.000 213 21299.22 524.74 43145.00 48118.34 2022-08-01 23:07:27.000 213 21299.27 524.72 43144.84 48118.26 2022-08-01 23:07:28.000 213 21299.25 524.74 43144.80 48118.20 2022-08-01 23:07:29.000 213 21299.28 524.81 43144.84 48118.17 2022-08-01 23:07:30.000 213 21299.36 524.79 43144.77 48118.15 2022-08-01 23:07:31.000 213 21299.29 524.82 43144.80 48118.16 2022-08-01 23:07:32.000 213 21299.29 524.74 43144.77 48118.15 2022-08-01 23:07:33.000 213 21299.29 524.72 43144.75 48118.14 2022-08-01 23:07:34.000 213 21299.33 524.66 43144.81 48118.14 2022-08-01 23:07:35.000 213 21299.35 524.64 43144.79 48118.14 2022-08-01 23:07:36.000 213 21299.30 524.59 43144.79 48118.16 2022-08-01 23:07:37.000 213 21299.35 524.59 43144.82 48118.16 2022-08-01 23:07:38.000 213 21299.43 524.65 43144.82 48118.17 2022-08-01 23:07:39.000 213 21299.40 524.67 43144.78 48118.16 2022-08-01 23:07:40.000 213 21299.42 524.71 43144.80 48118.20 2022-08-01 23:07:41.000 213 21299.45 524.69 43144.87 48118.20 2022-08-01 23:07:42.000 213 21299.49 524.69 43144.84 48118.20 2022-08-01 23:07:43.000 213 21299.49 524.70 43144.81 48118.20 2022-08-01 23:07:44.000 213 21299.54 524.73 43144.84 48118.22 2022-08-01 23:07:45.000 213 21299.49 524.79 43144.79 48118.22 2022-08-01 23:07:46.000 213 21299.53 524.82 43144.75 48118.24 2022-08-01 23:07:47.000 213 21299.56 524.83 43144.72 48118.23 2022-08-01 23:07:48.000 213 21299.56 524.78 43144.79 48118.24 2022-08-01 23:07:49.000 213 21299.61 524.76 43144.79 48118.25 2022-08-01 23:07:50.000 213 21299.63 524.73 43144.83 48118.28 2022-08-01 23:07:51.000 213 21299.60 524.66 43144.85 48118.31 2022-08-01 23:07:52.000 213 21299.70 524.63 43144.85 48118.33 2022-08-01 23:07:53.000 213 21299.69 524.62 43144.93 48118.37 2022-08-01 23:07:54.000 213 21299.67 524.63 43144.94 48118.40 2022-08-01 23:07:55.000 213 21299.68 524.65 43144.90 48118.40 2022-08-01 23:07:56.000 213 21299.68 524.62 43144.89 48118.40 2022-08-01 23:07:57.000 213 21299.76 524.55 43144.94 48118.43 2022-08-01 23:07:58.000 213 21299.81 524.54 43144.92 48118.45 2022-08-01 23:07:59.000 213 21299.74 524.51 43144.92 48118.47 2022-08-01 23:08:00.000 213 21299.73 524.46 43144.96 48118.48 2022-08-01 23:08:01.000 213 21299.82 524.50 43144.93 48118.52 2022-08-01 23:08:02.000 213 21299.84 524.50 43144.98 48118.57 2022-08-01 23:08:03.000 213 21299.91 524.48 43145.00 48118.57 2022-08-01 23:08:04.000 213 21299.87 524.34 43145.02 48118.60 2022-08-01 23:08:05.000 213 21299.97 524.32 43145.06 48118.65 2022-08-01 23:08:06.000 213 21299.99 524.26 43145.09 48118.69 2022-08-01 23:08:07.000 213 21300.03 524.28 43145.10 48118.71 2022-08-01 23:08:08.000 213 21300.03 524.25 43145.16 48118.75 2022-08-01 23:08:09.000 213 21300.11 524.28 43145.08 48118.77 2022-08-01 23:08:10.000 213 21300.08 524.27 43145.18 48118.81 2022-08-01 23:08:11.000 213 21300.09 524.37 43145.16 48118.84 2022-08-01 23:08:12.000 213 21300.12 524.32 43145.25 48118.85 2022-08-01 23:08:13.000 213 21300.19 524.22 43145.28 48118.89 2022-08-01 23:08:14.000 213 21300.20 524.20 43145.31 48118.89 2022-08-01 23:08:15.000 213 21300.16 524.20 43145.27 48118.93 2022-08-01 23:08:16.000 213 21300.15 524.18 43145.30 48118.94 2022-08-01 23:08:17.000 213 21300.18 524.24 43145.31 48118.97 2022-08-01 23:08:18.000 213 21300.21 524.27 43145.31 48118.99 2022-08-01 23:08:19.000 213 21300.20 524.27 43145.23 48118.96 2022-08-01 23:08:20.000 213 21300.20 524.27 43145.24 48118.93 2022-08-01 23:08:21.000 213 21300.22 524.21 43145.19 48118.90 2022-08-01 23:08:22.000 213 21300.23 524.16 43145.19 48118.89 2022-08-01 23:08:23.000 213 21300.25 524.20 43145.24 48118.89 2022-08-01 23:08:24.000 213 21300.18 524.19 43145.16 48118.88 2022-08-01 23:08:25.000 213 21300.15 524.21 43145.10 48118.86 2022-08-01 23:08:26.000 213 21300.12 524.27 43145.10 48118.82 2022-08-01 23:08:27.000 213 21300.09 524.29 43145.10 48118.77 2022-08-01 23:08:28.000 213 21300.12 524.29 43145.04 48118.74 2022-08-01 23:08:29.000 213 21300.08 524.23 43145.04 48118.68 2022-08-01 23:08:30.000 213 21300.09 524.31 43145.00 48118.67 2022-08-01 23:08:31.000 213 21300.06 524.20 43145.02 48118.66 2022-08-01 23:08:32.000 213 21300.03 524.13 43144.97 48118.65 2022-08-01 23:08:33.000 213 21300.01 524.14 43144.96 48118.65 2022-08-01 23:08:34.000 213 21300.03 524.15 43144.98 48118.65 2022-08-01 23:08:35.000 213 21299.99 524.11 43145.02 48118.66 2022-08-01 23:08:36.000 213 21300.03 524.07 43144.95 48118.66 2022-08-01 23:08:37.000 213 21300.08 524.00 43144.99 48118.69 2022-08-01 23:08:38.000 213 21300.13 523.94 43145.00 48118.68 2022-08-01 23:08:39.000 213 21300.12 523.96 43145.01 48118.68 2022-08-01 23:08:40.000 213 21300.12 523.93 43145.02 48118.68 2022-08-01 23:08:41.000 213 21300.15 523.88 43145.04 48118.71 2022-08-01 23:08:42.000 213 21300.15 523.90 43145.06 48118.69 2022-08-01 23:08:43.000 213 21300.15 523.77 43144.99 48118.73 2022-08-01 23:08:44.000 213 21300.21 523.78 43145.01 48118.71 2022-08-01 23:08:45.000 213 21300.18 523.75 43145.06 48118.72 2022-08-01 23:08:46.000 213 21300.13 523.75 43145.06 48118.70 2022-08-01 23:08:47.000 213 21300.08 523.75 43145.08 48118.70 2022-08-01 23:08:48.000 213 21300.06 523.70 43145.12 48118.72 2022-08-01 23:08:49.000 213 21300.05 523.69 43145.11 48118.74 2022-08-01 23:08:50.000 213 21300.02 523.64 43145.12 48118.74 2022-08-01 23:08:51.000 213 21300.00 523.55 43145.16 48118.74 2022-08-01 23:08:52.000 213 21300.04 523.49 43145.16 48118.72 2022-08-01 23:08:53.000 213 21300.03 523.49 43145.19 48118.74 2022-08-01 23:08:54.000 213 21299.98 523.47 43145.17 48118.74 2022-08-01 23:08:55.000 213 21299.96 523.49 43145.19 48118.75 2022-08-01 23:08:56.000 213 21299.92 523.41 43145.28 48118.77 2022-08-01 23:08:57.000 213 21299.96 523.39 43145.26 48118.77 2022-08-01 23:08:58.000 213 21299.90 523.43 43145.21 48118.75 2022-08-01 23:08:59.000 213 21299.93 523.40 43145.25 48118.75 2022-08-01 23:09:00.000 213 21299.93 523.29 43145.26 48118.77 2022-08-01 23:09:01.000 213 21299.88 523.27 43145.23 48118.74 2022-08-01 23:09:02.000 213 21299.87 523.24 43145.24 48118.74 2022-08-01 23:09:03.000 213 21299.88 523.24 43145.17 48118.75 2022-08-01 23:09:04.000 213 21299.92 523.29 43145.16 48118.76 2022-08-01 23:09:05.000 213 21299.84 523.22 43145.27 48118.76 2022-08-01 23:09:06.000 213 21299.89 523.18 43145.25 48118.80 2022-08-01 23:09:07.000 213 21299.91 523.19 43145.19 48118.79 2022-08-01 23:09:08.000 213 21299.93 523.15 43145.27 48118.81 2022-08-01 23:09:09.000 213 21299.86 523.10 43145.35 48118.80 2022-08-01 23:09:10.000 213 21299.87 523.04 43145.31 48118.82 2022-08-01 23:09:11.000 213 21299.87 523.01 43145.34 48118.81 2022-08-01 23:09:12.000 213 21299.83 522.97 43145.31 48118.82 2022-08-01 23:09:13.000 213 21299.85 522.97 43145.31 48118.81 2022-08-01 23:09:14.000 213 21299.93 522.88 43145.30 48118.80 2022-08-01 23:09:15.000 213 21299.88 522.99 43145.26 48118.80 2022-08-01 23:09:16.000 213 21299.88 523.00 43145.27 48118.77 2022-08-01 23:09:17.000 213 21299.77 522.92 43145.23 48118.77 2022-08-01 23:09:18.000 213 21299.65 522.90 43145.23 48118.73 2022-08-01 23:09:19.000 213 21299.71 522.89 43145.22 48118.70 2022-08-01 23:09:20.000 213 21299.76 522.83 43145.23 48118.71 2022-08-01 23:09:21.000 213 21299.76 522.71 43145.22 48118.72 2022-08-01 23:09:22.000 213 21299.70 522.71 43145.25 48118.70 2022-08-01 23:09:23.000 213 21299.70 522.74 43145.21 48118.68 2022-08-01 23:09:24.000 213 21299.65 522.79 43145.23 48118.67 2022-08-01 23:09:25.000 213 21299.63 522.74 43145.26 48118.66 2022-08-01 23:09:26.000 213 21299.63 522.78 43145.27 48118.66 2022-08-01 23:09:27.000 213 21299.60 522.79 43145.31 48118.67 2022-08-01 23:09:28.000 213 21299.57 522.74 43145.33 48118.66 2022-08-01 23:09:29.000 213 21299.56 522.80 43145.35 48118.65 2022-08-01 23:09:30.000 213 21299.59 522.82 43145.38 48118.67 2022-08-01 23:09:31.000 213 21299.59 522.78 43145.33 48118.64 2022-08-01 23:09:32.000 213 21299.66 522.81 43145.27 48118.65 2022-08-01 23:09:33.000 213 21299.58 522.81 43145.25 48118.65 2022-08-01 23:09:34.000 213 21299.60 522.93 43145.25 48118.66 2022-08-01 23:09:35.000 213 21299.63 522.89 43145.29 48118.63 2022-08-01 23:09:36.000 213 21299.57 522.87 43145.33 48118.65 2022-08-01 23:09:37.000 213 21299.51 522.87 43145.28 48118.64 2022-08-01 23:09:38.000 213 21299.51 522.87 43145.26 48118.63 2022-08-01 23:09:39.000 213 21299.55 522.85 43145.25 48118.64 2022-08-01 23:09:40.000 213 21299.46 522.84 43145.25 48118.63 2022-08-01 23:09:41.000 213 21299.49 522.92 43145.25 48118.62 2022-08-01 23:09:42.000 213 21299.54 522.90 43145.29 48118.61 2022-08-01 23:09:43.000 213 21299.53 522.86 43145.29 48118.61 2022-08-01 23:09:44.000 213 21299.53 522.92 43145.26 48118.62 2022-08-01 23:09:45.000 213 21299.54 522.91 43145.29 48118.61 2022-08-01 23:09:46.000 213 21299.51 522.90 43145.33 48118.61 2022-08-01 23:09:47.000 213 21299.51 522.90 43145.24 48118.61 2022-08-01 23:09:48.000 213 21299.54 522.93 43145.23 48118.59 2022-08-01 23:09:49.000 213 21299.57 522.99 43145.27 48118.60 2022-08-01 23:09:50.000 213 21299.50 523.02 43145.29 48118.57 2022-08-01 23:09:51.000 213 21299.51 523.00 43145.23 48118.58 2022-08-01 23:09:52.000 213 21299.52 522.94 43145.21 48118.59 2022-08-01 23:09:53.000 213 21299.50 523.00 43145.25 48118.57 2022-08-01 23:09:54.000 213 21299.47 523.08 43145.27 48118.56 2022-08-01 23:09:55.000 213 21299.47 523.03 43145.22 48118.53 2022-08-01 23:09:56.000 213 21299.48 523.05 43145.21 48118.53 2022-08-01 23:09:57.000 213 21299.46 523.04 43145.18 48118.52 2022-08-01 23:09:58.000 213 21299.46 523.00 43145.23 48118.50 2022-08-01 23:09:59.000 213 21299.41 523.08 43145.19 48118.49 2022-08-01 23:10:00.000 213 21299.39 523.06 43145.19 48118.51 2022-08-01 23:10:01.000 213 21299.42 523.05 43145.19 48118.49 2022-08-01 23:10:02.000 213 21299.32 523.06 43145.18 48118.47 2022-08-01 23:10:03.000 213 21299.37 523.05 43145.17 48118.47 2022-08-01 23:10:04.000 213 21299.38 523.06 43145.13 48118.48 2022-08-01 23:10:05.000 213 21299.40 523.14 43145.14 48118.46 2022-08-01 23:10:06.000 213 21299.40 523.17 43145.14 48118.46 2022-08-01 23:10:07.000 213 21299.41 523.14 43145.13 48118.43 2022-08-01 23:10:08.000 213 21299.49 523.15 43145.16 48118.43 2022-08-01 23:10:09.000 213 21299.40 523.13 43145.14 48118.44 2022-08-01 23:10:10.000 213 21299.44 523.14 43145.12 48118.44 2022-08-01 23:10:11.000 213 21299.45 523.13 43145.12 48118.44 2022-08-01 23:10:12.000 213 21299.49 523.13 43145.06 48118.44 2022-08-01 23:10:13.000 213 21299.41 523.16 43145.10 48118.44 2022-08-01 23:10:14.000 213 21299.42 523.17 43145.07 48118.46 2022-08-01 23:10:15.000 213 21299.46 523.22 43145.09 48118.46 2022-08-01 23:10:16.000 213 21299.47 523.27 43145.10 48118.46 2022-08-01 23:10:17.000 213 21299.44 523.30 43145.09 48118.45 2022-08-01 23:10:18.000 213 21299.41 523.29 43145.09 48118.44 2022-08-01 23:10:19.000 213 21299.41 523.27 43145.06 48118.43 2022-08-01 23:10:20.000 213 21299.39 523.28 43145.10 48118.43 2022-08-01 23:10:21.000 213 21299.36 523.27 43145.12 48118.41 2022-08-01 23:10:22.000 213 21299.34 523.20 43145.10 48118.39 2022-08-01 23:10:23.000 213 21299.30 523.22 43145.08 48118.37 2022-08-01 23:10:24.000 213 21299.30 523.22 43145.07 48118.37 2022-08-01 23:10:25.000 213 21299.27 523.27 43145.06 48118.37 2022-08-01 23:10:26.000 213 21299.26 523.34 43145.07 48118.37 2022-08-01 23:10:27.000 213 21299.24 523.35 43144.99 48118.34 2022-08-01 23:10:28.000 213 21299.27 523.27 43145.07 48118.34 2022-08-01 23:10:29.000 213 21299.26 523.30 43145.06 48118.32 2022-08-01 23:10:30.000 213 21299.26 523.29 43145.05 48118.32 2022-08-01 23:10:31.000 213 21299.24 523.28 43145.02 48118.34 2022-08-01 23:10:32.000 213 21299.21 523.30 43145.10 48118.34 2022-08-01 23:10:33.000 213 21299.21 523.31 43145.08 48118.31 2022-08-01 23:10:34.000 213 21299.21 523.24 43145.07 48118.33 2022-08-01 23:10:35.000 213 21299.22 523.30 43145.07 48118.33 2022-08-01 23:10:36.000 213 21299.20 523.25 43145.08 48118.32 2022-08-01 23:10:37.000 213 21299.15 523.31 43145.07 48118.32 2022-08-01 23:10:38.000 213 21299.21 523.31 43145.12 48118.32 2022-08-01 23:10:39.000 213 21299.24 523.29 43145.15 48118.32 2022-08-01 23:10:40.000 213 21299.24 523.34 43145.12 48118.32 2022-08-01 23:10:41.000 213 21299.24 523.28 43145.10 48118.31 2022-08-01 23:10:42.000 213 21299.25 523.22 43145.07 48118.31 2022-08-01 23:10:43.000 213 21299.26 523.34 43145.05 48118.33 2022-08-01 23:10:44.000 213 21299.21 523.41 43145.12 48118.32 2022-08-01 23:10:45.000 213 21299.24 523.39 43145.06 48118.32 2022-08-01 23:10:46.000 213 21299.27 523.34 43145.12 48118.34 2022-08-01 23:10:47.000 213 21299.25 523.35 43145.12 48118.34 2022-08-01 23:10:48.000 213 21299.25 523.33 43145.10 48118.36 2022-08-01 23:10:49.000 213 21299.28 523.26 43145.14 48118.35 2022-08-01 23:10:50.000 213 21299.30 523.34 43145.16 48118.33 2022-08-01 23:10:51.000 213 21299.34 523.34 43145.07 48118.34 2022-08-01 23:10:52.000 213 21299.26 523.36 43145.02 48118.35 2022-08-01 23:10:53.000 213 21299.30 523.28 43145.08 48118.33 2022-08-01 23:10:54.000 213 21299.32 523.26 43145.10 48118.35 2022-08-01 23:10:55.000 213 21299.34 523.26 43145.14 48118.37 2022-08-01 23:10:56.000 213 21299.40 523.23 43145.10 48118.37 2022-08-01 23:10:57.000 213 21299.39 523.20 43145.16 48118.40 2022-08-01 23:10:58.000 213 21299.40 523.12 43145.17 48118.43 2022-08-01 23:10:59.000 213 21299.41 523.15 43145.23 48118.44 2022-08-01 23:11:00.000 213 21299.38 523.16 43145.21 48118.49 2022-08-01 23:11:01.000 213 21299.28 523.19 43145.17 48118.47 2022-08-01 23:11:02.000 213 21299.28 523.25 43145.16 48118.41 2022-08-01 23:11:03.000 213 21299.24 523.32 43145.13 48118.37 2022-08-01 23:11:04.000 213 21299.23 523.33 43145.08 48118.31 2022-08-01 23:11:05.000 213 21299.26 523.30 43145.04 48118.28 2022-08-01 23:11:06.000 213 21299.24 523.21 43145.02 48118.28 2022-08-01 23:11:07.000 213 21299.24 523.16 43145.04 48118.28 2022-08-01 23:11:08.000 213 21299.19 523.12 43145.06 48118.29 2022-08-01 23:11:09.000 213 21299.16 523.15 43145.02 48118.28 2022-08-01 23:11:10.000 213 21299.15 523.24 43144.96 48118.27 2022-08-01 23:11:11.000 213 21299.12 523.34 43144.95 48118.20 2022-08-01 23:11:12.000 213 21299.06 523.45 43144.92 48118.12 2022-08-01 23:11:13.000 213 21299.04 523.46 43144.87 48118.02 2022-08-01 23:11:14.000 213 21299.07 523.41 43144.80 48117.95 2022-08-01 23:11:15.000 213 21299.04 523.46 43144.68 48117.90 2022-08-01 23:11:16.000 213 21299.03 523.43 43144.72 48117.88 2022-08-01 23:11:17.000 213 21298.98 523.35 43144.70 48117.89 2022-08-01 23:11:18.000 213 21299.02 523.30 43144.65 48117.83 2022-08-01 23:11:19.000 213 21299.01 523.34 43144.61 48117.81 2022-08-01 23:11:20.000 213 21299.03 523.32 43144.56 48117.80 2022-08-01 23:11:21.000 213 21299.00 523.34 43144.57 48117.77 2022-08-01 23:11:22.000 213 21298.98 523.30 43144.58 48117.76 2022-08-01 23:11:23.000 213 21299.02 523.33 43144.50 48117.71 2022-08-01 23:11:24.000 213 21299.00 523.27 43144.50 48117.72 2022-08-01 23:11:25.000 213 21299.05 523.30 43144.43 48117.71 2022-08-01 23:11:26.000 213 21299.04 523.28 43144.49 48117.70 2022-08-01 23:11:27.000 213 21299.07 523.22 43144.54 48117.70 2022-08-01 23:11:28.000 213 21299.08 523.30 43144.47 48117.69 2022-08-01 23:11:29.000 213 21299.09 523.20 43144.54 48117.71 2022-08-01 23:11:30.000 213 21299.10 523.22 43144.55 48117.70 2022-08-01 23:11:31.000 213 21299.04 523.22 43144.51 48117.71 2022-08-01 23:11:32.000 213 21299.06 523.18 43144.49 48117.72 2022-08-01 23:11:33.000 213 21299.00 523.23 43144.53 48117.73 2022-08-01 23:11:34.000 213 21299.03 523.18 43144.60 48117.74 2022-08-01 23:11:35.000 213 21299.06 523.14 43144.62 48117.77 2022-08-01 23:11:36.000 213 21299.08 522.99 43144.65 48117.80 2022-08-01 23:11:37.000 213 21299.13 522.96 43144.66 48117.86 2022-08-01 23:11:38.000 213 21299.11 522.93 43144.70 48117.92 2022-08-01 23:11:39.000 213 21299.09 522.93 43144.72 48117.93 2022-08-01 23:11:40.000 213 21299.08 522.87 43144.78 48117.95 2022-08-01 23:11:41.000 213 21299.07 522.83 43144.79 48117.99 2022-08-01 23:11:42.000 213 21299.04 522.79 43144.80 48118.00 2022-08-01 23:11:43.000 213 21299.11 522.81 43144.82 48118.04 2022-08-01 23:11:44.000 213 21299.16 522.74 43144.89 48118.06 2022-08-01 23:11:45.000 213 21299.17 522.75 43144.87 48118.09 2022-08-01 23:11:46.000 213 21299.09 522.77 43144.84 48118.12 2022-08-01 23:11:47.000 213 21299.14 522.74 43144.86 48118.12 2022-08-01 23:11:48.000 213 21299.20 522.72 43144.90 48118.14 2022-08-01 23:11:49.000 213 21299.30 522.68 43144.94 48118.19 2022-08-01 23:11:50.000 213 21299.27 522.66 43145.06 48118.26 2022-08-01 23:11:51.000 213 21299.25 522.59 43145.09 48118.28 2022-08-01 23:11:52.000 213 21299.27 522.55 43145.12 48118.30 2022-08-01 23:11:53.000 213 21299.28 522.54 43145.11 48118.32 2022-08-01 23:11:54.000 213 21299.17 522.65 43145.12 48118.28 2022-08-01 23:11:55.000 213 21299.16 522.64 43145.00 48118.24 2022-08-01 23:11:56.000 213 21299.14 522.57 43145.01 48118.22 2022-08-01 23:11:57.000 213 21299.09 522.60 43144.99 48118.18 2022-08-01 23:11:58.000 213 21299.14 522.67 43144.89 48118.17 2022-08-01 23:11:59.000 213 21299.12 522.67 43144.94 48118.16 2022-08-01 23:12:00.000 213 21299.08 522.70 43144.93 48118.12 2022-08-01 23:12:01.000 213 21299.06 522.66 43144.95 48118.13 2022-08-01 23:12:02.000 213 21299.01 522.67 43144.93 48118.13 2022-08-01 23:12:03.000 213 21299.03 522.73 43144.94 48118.09 2022-08-01 23:12:04.000 213 21298.99 522.79 43144.95 48118.11 2022-08-01 23:12:05.000 213 21298.97 522.80 43144.92 48118.08 2022-08-01 23:12:06.000 213 21298.94 522.90 43144.82 48118.04 2022-08-01 23:12:07.000 213 21298.90 522.92 43144.75 48117.97 2022-08-01 23:12:08.000 213 21298.88 522.89 43144.78 48117.91 2022-08-01 23:12:09.000 213 21298.94 522.89 43144.77 48117.86 2022-08-01 23:12:10.000 213 21298.92 522.84 43144.77 48117.87 2022-08-01 23:12:11.000 213 21298.89 522.88 43144.75 48117.86 2022-08-01 23:12:12.000 213 21298.85 522.89 43144.72 48117.85 2022-08-01 23:12:13.000 213 21298.81 522.79 43144.68 48117.84 2022-08-01 23:12:14.000 213 21298.79 522.80 43144.71 48117.82 2022-08-01 23:12:15.000 213 21298.76 522.82 43144.72 48117.81 2022-08-01 23:12:16.000 213 21298.72 522.77 43144.72 48117.79 2022-08-01 23:12:17.000 213 21298.71 522.74 43144.72 48117.78 2022-08-01 23:12:18.000 213 21298.70 522.75 43144.74 48117.78 2022-08-01 23:12:19.000 213 21298.66 522.78 43144.60 48117.77 2022-08-01 23:12:20.000 213 21298.66 522.75 43144.63 48117.77 2022-08-01 23:12:21.000 213 21298.62 522.83 43144.62 48117.76 2022-08-01 23:12:22.000 213 21298.67 522.77 43144.67 48117.75 2022-08-01 23:12:23.000 213 21298.66 522.78 43144.70 48117.76 2022-08-01 23:12:24.000 213 21298.69 522.80 43144.70 48117.73 2022-08-01 23:12:25.000 213 21298.70 522.83 43144.74 48117.73 2022-08-01 23:12:26.000 213 21298.69 522.78 43144.72 48117.74 2022-08-01 23:12:27.000 213 21298.63 522.76 43144.66 48117.72 2022-08-01 23:12:28.000 213 21298.62 522.77 43144.71 48117.72 2022-08-01 23:12:29.000 213 21298.60 522.78 43144.72 48117.71 2022-08-01 23:12:30.000 213 21298.61 522.76 43144.70 48117.69 2022-08-01 23:12:31.000 213 21298.59 522.73 43144.67 48117.72 2022-08-01 23:12:32.000 213 21298.50 522.78 43144.70 48117.70 2022-08-01 23:12:33.000 213 21298.51 522.72 43144.66 48117.71 2022-08-01 23:12:34.000 213 21298.54 522.76 43144.74 48117.71 2022-08-01 23:12:35.000 213 21298.53 522.81 43144.72 48117.69 2022-08-01 23:12:36.000 213 21298.53 522.87 43144.67 48117.69 2022-08-01 23:12:37.000 213 21298.51 522.86 43144.69 48117.67 2022-08-01 23:12:38.000 213 21298.51 522.89 43144.72 48117.69 2022-08-01 23:12:39.000 213 21298.49 522.84 43144.67 48117.66 2022-08-01 23:12:40.000 213 21298.47 522.87 43144.68 48117.66 2022-08-01 23:12:41.000 213 21298.46 522.92 43144.66 48117.66 2022-08-01 23:12:42.000 213 21298.43 522.91 43144.67 48117.64 2022-08-01 23:12:43.000 213 21298.44 522.89 43144.66 48117.64 2022-08-01 23:12:44.000 213 21298.47 522.93 43144.68 48117.63 2022-08-01 23:12:45.000 213 21298.41 522.95 43144.68 48117.62 2022-08-01 23:12:46.000 213 21298.37 522.88 43144.66 48117.62 2022-08-01 23:12:47.000 213 21298.38 522.86 43144.67 48117.62 2022-08-01 23:12:48.000 213 21298.41 522.96 43144.71 48117.63 2022-08-01 23:12:49.000 213 21298.42 522.99 43144.70 48117.60 2022-08-01 23:12:50.000 213 21298.42 523.02 43144.70 48117.61 2022-08-01 23:12:51.000 213 21298.38 522.96 43144.74 48117.58 2022-08-01 23:12:52.000 213 21298.39 522.96 43144.74 48117.59 2022-08-01 23:12:53.000 213 21298.45 522.92 43144.68 48117.60 2022-08-01 23:12:54.000 213 21298.45 522.90 43144.65 48117.62 2022-08-01 23:12:55.000 213 21298.42 522.91 43144.64 48117.62 2022-08-01 23:12:56.000 213 21298.46 522.97 43144.66 48117.61 2022-08-01 23:12:57.000 213 21298.49 522.91 43144.68 48117.64 2022-08-01 23:12:58.000 213 21298.42 522.78 43144.70 48117.64 2022-08-01 23:12:59.000 213 21298.37 522.91 43144.63 48117.65 2022-08-01 23:13:00.000 213 21298.38 522.90 43144.65 48117.64 2022-08-01 23:13:01.000 213 21298.43 522.86 43144.70 48117.64 2022-08-01 23:13:02.000 213 21298.43 522.86 43144.72 48117.61 2022-08-01 23:13:03.000 213 21298.47 522.90 43144.74 48117.62 2022-08-01 23:13:04.000 213 21298.43 522.95 43144.66 48117.66 2022-08-01 23:13:05.000 213 21298.42 522.87 43144.68 48117.65 2022-08-01 23:13:06.000 213 21298.53 522.84 43144.69 48117.65 2022-08-01 23:13:07.000 213 21298.51 522.96 43144.70 48117.65 2022-08-01 23:13:08.000 213 21298.51 522.96 43144.72 48117.68 2022-08-01 23:13:09.000 213 21298.56 522.93 43144.70 48117.68 2022-08-01 23:13:10.000 213 21298.60 522.90 43144.74 48117.69 2022-08-01 23:13:11.000 213 21298.62 522.88 43144.72 48117.72 2022-08-01 23:13:12.000 213 21298.59 522.85 43144.72 48117.78 2022-08-01 23:13:13.000 213 21298.61 522.86 43144.78 48117.76 2022-08-01 23:13:14.000 213 21298.62 522.84 43144.79 48117.80 2022-08-01 23:13:15.000 213 21298.55 522.78 43144.83 48117.79 2022-08-01 23:13:16.000 213 21298.65 522.72 43144.83 48117.80 2022-08-01 23:13:17.000 213 21298.67 522.65 43144.87 48117.84 2022-08-01 23:13:18.000 213 21298.70 522.57 43144.89 48117.87 2022-08-01 23:13:19.000 213 21298.65 522.54 43144.92 48117.90 2022-08-01 23:13:20.000 213 21298.64 522.59 43144.93 48117.92 2022-08-01 23:13:21.000 213 21298.67 522.66 43144.98 48117.95 2022-08-01 23:13:22.000 213 21298.66 522.64 43144.94 48117.95 2022-08-01 23:13:23.000 213 21298.64 522.59 43144.90 48117.96 2022-08-01 23:13:24.000 213 21298.65 522.65 43144.85 48117.97 2022-08-01 23:13:25.000 213 21298.68 522.60 43144.87 48118.00 2022-08-01 23:13:26.000 213 21298.68 522.52 43144.97 48118.02 2022-08-01 23:13:27.000 213 21298.74 522.48 43145.04 48118.03 2022-08-01 23:13:28.000 213 21298.80 522.54 43145.00 48118.04 2022-08-01 23:13:29.000 213 21298.78 522.47 43145.00 48118.06 2022-08-01 23:13:30.000 213 21298.76 522.46 43145.04 48118.06 2022-08-01 23:13:31.000 213 21298.75 522.45 43145.06 48118.09 2022-08-01 23:13:32.000 213 21298.78 522.41 43145.08 48118.11 2022-08-01 23:13:33.000 213 21298.78 522.37 43145.02 48118.12 2022-08-01 23:13:34.000 213 21298.72 522.42 43145.02 48118.12 2022-08-01 23:13:35.000 213 21298.74 522.40 43145.06 48118.12 2022-08-01 23:13:36.000 213 21298.69 522.33 43145.06 48118.11 2022-08-01 23:13:37.000 213 21298.72 522.41 43145.04 48118.15 2022-08-01 23:13:38.000 213 21298.78 522.44 43145.02 48118.12 2022-08-01 23:13:39.000 213 21298.79 522.38 43145.06 48118.12 2022-08-01 23:13:40.000 213 21298.74 522.36 43145.06 48118.12 2022-08-01 23:13:41.000 213 21298.69 522.33 43145.02 48118.11 2022-08-01 23:13:42.000 213 21298.70 522.43 43145.07 48118.10 2022-08-01 23:13:43.000 213 21298.70 522.49 43145.06 48118.07 2022-08-01 23:13:44.000 213 21298.69 522.54 43144.98 48118.03 2022-08-01 23:13:45.000 213 21298.67 522.43 43144.98 48117.96 2022-08-01 23:13:46.000 213 21298.67 522.39 43144.90 48117.93 2022-08-01 23:13:47.000 213 21298.64 522.40 43144.85 48117.89 2022-08-01 23:13:48.000 213 21298.62 522.43 43144.83 48117.88 2022-08-01 23:13:49.000 213 21298.63 522.42 43144.84 48117.88 2022-08-01 23:13:50.000 213 21298.61 522.43 43144.89 48117.88 2022-08-01 23:13:51.000 213 21298.59 522.41 43144.92 48117.87 2022-08-01 23:13:52.000 213 21298.53 522.39 43144.90 48117.87 2022-08-01 23:13:53.000 213 21298.48 522.42 43144.89 48117.86 2022-08-01 23:13:54.000 213 21298.52 522.41 43144.82 48117.82 2022-08-01 23:13:55.000 213 21298.54 522.38 43144.82 48117.77 2022-08-01 23:13:56.000 213 21298.53 522.38 43144.79 48117.75 2022-08-01 23:13:57.000 213 21298.51 522.40 43144.83 48117.73 2022-08-01 23:13:58.000 213 21298.46 522.37 43144.76 48117.69 2022-08-01 23:13:59.000 213 21298.38 522.34 43144.76 48117.69 2022-08-01 23:14:00.000 213 21298.42 522.36 43144.78 48117.65 2022-08-01 23:14:01.000 213 21298.45 522.36 43144.78 48117.64 2022-08-01 23:14:02.000 213 21298.49 522.32 43144.76 48117.63 2022-08-01 23:14:03.000 213 21298.46 522.28 43144.75 48117.64 2022-08-01 23:14:04.000 213 21298.43 522.33 43144.76 48117.64 2022-08-01 23:14:05.000 213 21298.39 522.33 43144.72 48117.60 2022-08-01 23:14:06.000 213 21298.36 522.35 43144.68 48117.56 2022-08-01 23:14:07.000 213 21298.28 522.32 43144.65 48117.52 2022-08-01 23:14:08.000 213 21298.24 522.33 43144.61 48117.49 2022-08-01 23:14:09.000 213 21298.25 522.28 43144.64 48117.44 2022-08-01 23:14:10.000 213 21298.23 522.34 43144.63 48117.44 2022-08-01 23:14:11.000 213 21298.18 522.36 43144.61 48117.38 2022-08-01 23:14:12.000 213 21298.13 522.40 43144.61 48117.34 2022-08-01 23:14:13.000 213 21298.12 522.39 43144.55 48117.33 2022-08-01 23:14:14.000 213 21298.10 522.37 43144.53 48117.32 2022-08-01 23:14:15.000 213 21298.10 522.35 43144.51 48117.28 2022-08-01 23:14:16.000 213 21298.13 522.36 43144.52 48117.30 2022-08-01 23:14:17.000 213 21298.12 522.40 43144.49 48117.29 2022-08-01 23:14:18.000 213 21298.09 522.42 43144.56 48117.25 2022-08-01 23:14:19.000 213 21298.07 522.36 43144.53 48117.22 2022-08-01 23:14:20.000 213 21298.06 522.35 43144.42 48117.23 2022-08-01 23:14:21.000 213 21298.05 522.27 43144.41 48117.21 2022-08-01 23:14:22.000 213 21298.10 522.37 43144.48 48117.18 2022-08-01 23:14:23.000 213 21298.07 522.37 43144.47 48117.18 2022-08-01 23:14:24.000 213 21298.05 522.38 43144.43 48117.16 2022-08-01 23:14:25.000 213 21297.99 522.35 43144.37 48117.15 2022-08-01 23:14:26.000 213 21297.94 522.25 43144.36 48117.14 2022-08-01 23:14:27.000 213 21297.99 522.23 43144.29 48117.14 2022-08-01 23:14:28.000 213 21298.00 522.27 43144.37 48117.10 2022-08-01 23:14:29.000 213 21297.91 522.25 43144.32 48117.10 2022-08-01 23:14:30.000 213 21297.91 522.23 43144.32 48117.09 2022-08-01 23:14:31.000 213 21297.86 522.27 43144.28 48117.07 2022-08-01 23:14:32.000 213 21297.84 522.16 43144.34 48117.06 2022-08-01 23:14:33.000 213 21297.91 522.02 43144.41 48117.11 2022-08-01 23:14:34.000 213 21297.95 521.94 43144.46 48117.15 2022-08-01 23:14:35.000 213 21298.00 521.92 43144.53 48117.23 2022-08-01 23:14:36.000 213 21297.97 521.96 43144.58 48117.25 2022-08-01 23:14:37.000 213 21297.96 521.86 43144.60 48117.28 2022-08-01 23:14:38.000 213 21297.95 521.84 43144.56 48117.29 2022-08-01 23:14:39.000 213 21297.94 521.86 43144.60 48117.31 2022-08-01 23:14:40.000 213 21297.93 521.89 43144.59 48117.31 2022-08-01 23:14:41.000 213 21297.89 521.91 43144.64 48117.31 2022-08-01 23:14:42.000 213 21297.91 521.94 43144.60 48117.31 2022-08-01 23:14:43.000 213 21297.96 521.89 43144.61 48117.30 2022-08-01 23:14:44.000 213 21297.94 521.92 43144.56 48117.30 2022-08-01 23:14:45.000 213 21297.89 521.94 43144.56 48117.28 2022-08-01 23:14:46.000 213 21297.90 521.92 43144.54 48117.30 2022-08-01 23:14:47.000 213 21297.90 521.89 43144.52 48117.29 2022-08-01 23:14:48.000 213 21297.84 521.91 43144.54 48117.27 2022-08-01 23:14:49.000 213 21297.89 521.94 43144.56 48117.29 2022-08-01 23:14:50.000 213 21297.90 521.95 43144.54 48117.26 2022-08-01 23:14:51.000 213 21297.93 521.83 43144.54 48117.29 2022-08-01 23:14:52.000 213 21297.92 521.89 43144.55 48117.28 2022-08-01 23:14:53.000 213 21297.95 521.93 43144.54 48117.30 2022-08-01 23:14:54.000 213 21297.90 521.86 43144.52 48117.29 2022-08-01 23:14:55.000 213 21297.90 521.89 43144.54 48117.29 2022-08-01 23:14:56.000 213 21297.92 521.88 43144.56 48117.26 2022-08-01 23:14:57.000 213 21297.95 521.93 43144.51 48117.28 2022-08-01 23:14:58.000 213 21297.92 521.94 43144.49 48117.25 2022-08-01 23:14:59.000 213 21297.89 521.98 43144.44 48117.25 2022-08-01 23:15:00.000 213 21297.93 521.93 43144.46 48117.21 2022-08-01 23:15:01.000 213 21297.95 522.01 43144.50 48117.22 2022-08-01 23:15:02.000 213 21297.90 522.02 43144.52 48117.22 2022-08-01 23:15:03.000 213 21297.97 522.05 43144.51 48117.22 2022-08-01 23:15:04.000 213 21297.96 522.05 43144.50 48117.22 2022-08-01 23:15:05.000 213 21297.98 522.05 43144.47 48117.23 2022-08-01 23:15:06.000 213 21297.90 522.07 43144.53 48117.21 2022-08-01 23:15:07.000 213 21297.93 522.08 43144.49 48117.21 2022-08-01 23:15:08.000 213 21297.89 522.12 43144.43 48117.24 2022-08-01 23:15:09.000 213 21297.91 522.12 43144.45 48117.23 2022-08-01 23:15:10.000 213 21297.91 522.07 43144.46 48117.22 2022-08-01 23:15:11.000 213 21297.94 522.05 43144.44 48117.23 2022-08-01 23:15:12.000 213 21297.96 522.17 43144.45 48117.23 2022-08-01 23:15:13.000 213 21297.94 522.18 43144.41 48117.21 2022-08-01 23:15:14.000 213 21298.01 522.11 43144.44 48117.23 2022-08-01 23:15:15.000 213 21297.94 522.10 43144.46 48117.23 2022-08-01 23:15:16.000 213 21297.98 522.16 43144.43 48117.24 2022-08-01 23:15:17.000 213 21298.03 522.20 43144.44 48117.24 2022-08-01 23:15:18.000 213 21298.09 522.15 43144.43 48117.26 2022-08-01 23:15:19.000 213 21298.08 522.16 43144.49 48117.26 2022-08-01 23:15:20.000 213 21298.11 522.13 43144.51 48117.25 2022-08-01 23:15:21.000 213 21298.11 522.10 43144.48 48117.31 2022-08-01 23:15:22.000 213 21298.10 522.06 43144.47 48117.29 2022-08-01 23:15:23.000 213 21298.10 522.08 43144.45 48117.30 2022-08-01 23:15:24.000 213 21298.07 522.13 43144.51 48117.28 2022-08-01 23:15:25.000 213 21298.06 522.05 43144.49 48117.30 2022-08-01 23:15:26.000 213 21298.07 521.98 43144.49 48117.30 2022-08-01 23:15:27.000 213 21298.12 521.98 43144.47 48117.30 2022-08-01 23:15:28.000 213 21298.06 522.03 43144.48 48117.31 2022-08-01 23:15:29.000 213 21298.08 522.01 43144.51 48117.31 2022-08-01 23:15:30.000 213 21298.04 521.98 43144.49 48117.29 2022-08-01 23:15:31.000 213 21298.03 522.01 43144.51 48117.29 2022-08-01 23:15:32.000 213 21298.06 521.93 43144.53 48117.30 2022-08-01 23:15:33.000 213 21298.02 521.94 43144.49 48117.29 2022-08-01 23:15:34.000 213 21298.03 521.93 43144.44 48117.29 2022-08-01 23:15:35.000 213 21298.01 521.87 43144.49 48117.27 2022-08-01 23:15:36.000 213 21297.99 521.92 43144.53 48117.29 2022-08-01 23:15:37.000 213 21297.99 521.90 43144.56 48117.27 2022-08-01 23:15:38.000 213 21298.00 521.98 43144.51 48117.29 2022-08-01 23:15:39.000 213 21297.98 522.01 43144.49 48117.28 2022-08-01 23:15:40.000 213 21298.04 521.93 43144.43 48117.28 2022-08-01 23:15:41.000 213 21298.08 521.94 43144.47 48117.30 2022-08-01 23:15:42.000 213 21298.12 521.95 43144.51 48117.27 2022-08-01 23:15:43.000 213 21298.15 521.93 43144.49 48117.29 2022-08-01 23:15:44.000 213 21298.15 521.93 43144.43 48117.32 2022-08-01 23:15:45.000 213 21298.14 521.91 43144.51 48117.34 2022-08-01 23:15:46.000 213 21298.15 521.91 43144.49 48117.34 2022-08-01 23:15:47.000 213 21298.19 521.89 43144.53 48117.36 2022-08-01 23:15:48.000 213 21298.18 521.91 43144.50 48117.36 2022-08-01 23:15:49.000 213 21298.17 521.86 43144.49 48117.37 2022-08-01 23:15:50.000 213 21298.16 521.87 43144.43 48117.41 2022-08-01 23:15:51.000 213 21298.16 521.91 43144.48 48117.38 2022-08-01 23:15:52.000 213 21298.15 521.93 43144.49 48117.39 2022-08-01 23:15:53.000 213 21298.20 521.85 43144.54 48117.39 2022-08-01 23:15:54.000 213 21298.21 521.80 43144.46 48117.36 2022-08-01 23:15:55.000 213 21298.18 521.76 43144.44 48117.35 2022-08-01 23:15:56.000 213 21298.13 521.78 43144.47 48117.34 2022-08-01 23:15:57.000 213 21298.15 521.77 43144.49 48117.34 2022-08-01 23:15:58.000 213 21298.09 521.76 43144.49 48117.33 2022-08-01 23:15:59.000 213 21298.12 521.75 43144.50 48117.32 2022-08-01 23:16:00.000 213 21298.08 521.68 43144.53 48117.33 2022-08-01 23:16:01.000 213 21298.12 521.67 43144.53 48117.33 2022-08-01 23:16:02.000 213 21298.15 521.67 43144.53 48117.34 2022-08-01 23:16:03.000 213 21298.10 521.61 43144.55 48117.32 2022-08-01 23:16:04.000 213 21298.08 521.62 43144.49 48117.34 2022-08-01 23:16:05.000 213 21298.12 521.62 43144.53 48117.33 2022-08-01 23:16:06.000 213 21298.13 521.59 43144.56 48117.36 2022-08-01 23:16:07.000 213 21298.17 521.61 43144.49 48117.38 2022-08-01 23:16:08.000 213 21298.17 521.63 43144.55 48117.37 2022-08-01 23:16:09.000 213 21298.14 521.56 43144.47 48117.36 2022-08-01 23:16:10.000 213 21298.08 521.56 43144.55 48117.37 2022-08-01 23:16:11.000 213 21298.14 521.54 43144.62 48117.37 2022-08-01 23:16:12.000 213 21298.13 521.53 43144.61 48117.37 2022-08-01 23:16:13.000 213 21298.21 521.54 43144.56 48117.40 2022-08-01 23:16:14.000 213 21298.16 521.53 43144.57 48117.39 2022-08-01 23:16:15.000 213 21298.14 521.58 43144.61 48117.38 2022-08-01 23:16:16.000 213 21298.08 521.55 43144.56 48117.38 2022-08-01 23:16:17.000 213 21298.11 521.60 43144.54 48117.37 2022-08-01 23:16:18.000 213 21298.10 521.49 43144.54 48117.39 2022-08-01 23:16:19.000 213 21298.10 521.47 43144.58 48117.38 2022-08-01 23:16:20.000 213 21298.09 521.49 43144.58 48117.38 2022-08-01 23:16:21.000 213 21298.08 521.49 43144.58 48117.39 2022-08-01 23:16:22.000 213 21298.11 521.52 43144.55 48117.38 2022-08-01 23:16:23.000 213 21298.11 521.44 43144.56 48117.39 2022-08-01 23:16:24.000 213 21298.11 521.46 43144.58 48117.39 2022-08-01 23:16:25.000 213 21298.14 521.48 43144.60 48117.37 2022-08-01 23:16:26.000 213 21298.12 521.53 43144.56 48117.38 2022-08-01 23:16:27.000 213 21298.15 521.61 43144.61 48117.39 2022-08-01 23:16:28.000 213 21298.14 521.57 43144.60 48117.37 2022-08-01 23:16:29.000 213 21298.10 521.52 43144.61 48117.39 2022-08-01 23:16:30.000 213 21298.13 521.52 43144.56 48117.39 2022-08-01 23:16:31.000 213 21298.16 521.55 43144.56 48117.38 2022-08-01 23:16:32.000 213 21298.19 521.52 43144.58 48117.38 2022-08-01 23:16:33.000 213 21298.19 521.47 43144.56 48117.38 2022-08-01 23:16:34.000 213 21298.16 521.44 43144.57 48117.41 2022-08-01 23:16:35.000 213 21298.25 521.50 43144.55 48117.39 2022-08-01 23:16:36.000 213 21298.29 521.50 43144.58 48117.40 2022-08-01 23:16:37.000 213 21298.26 521.51 43144.59 48117.42 2022-08-01 23:16:38.000 213 21298.24 521.48 43144.65 48117.41 2022-08-01 23:16:39.000 213 21298.22 521.48 43144.62 48117.41 2022-08-01 23:16:40.000 213 21298.25 521.47 43144.60 48117.43 2022-08-01 23:16:41.000 213 21298.26 521.44 43144.58 48117.42 2022-08-01 23:16:42.000 213 21298.24 521.43 43144.61 48117.43 2022-08-01 23:16:43.000 213 21298.27 521.40 43144.58 48117.41 2022-08-01 23:16:44.000 213 21298.23 521.37 43144.58 48117.42 2022-08-01 23:16:45.000 213 21298.18 521.42 43144.62 48117.39 2022-08-01 23:16:46.000 213 21298.17 521.47 43144.65 48117.40 2022-08-01 23:16:47.000 213 21298.14 521.45 43144.61 48117.40 2022-08-01 23:16:48.000 213 21298.21 521.43 43144.56 48117.38 2022-08-01 23:16:49.000 213 21298.17 521.41 43144.56 48117.35 2022-08-01 23:16:50.000 213 21298.16 521.37 43144.56 48117.38 2022-08-01 23:16:51.000 213 21298.11 521.34 43144.61 48117.36 2022-08-01 23:16:52.000 213 21298.17 521.36 43144.60 48117.34 2022-08-01 23:16:53.000 213 21298.11 521.41 43144.55 48117.33 2022-08-01 23:16:54.000 213 21298.12 521.40 43144.51 48117.33 2022-08-01 23:16:55.000 213 21298.17 521.43 43144.53 48117.32 2022-08-01 23:16:56.000 213 21298.16 521.45 43144.56 48117.32 2022-08-01 23:16:57.000 213 21298.12 521.40 43144.57 48117.32 2022-08-01 23:16:58.000 213 21298.11 521.37 43144.54 48117.32 2022-08-01 23:16:59.000 213 21298.09 521.33 43144.61 48117.32 2022-08-01 23:17:00.000 213 21298.15 521.36 43144.58 48117.34 2022-08-01 23:17:01.000 213 21298.04 521.39 43144.56 48117.32 2022-08-01 23:17:02.000 213 21298.06 521.37 43144.45 48117.33 2022-08-01 23:17:03.000 213 21298.09 521.36 43144.49 48117.29 2022-08-01 23:17:04.000 213 21298.08 521.38 43144.47 48117.27 2022-08-01 23:17:05.000 213 21298.03 521.42 43144.48 48117.24 2022-08-01 23:17:06.000 213 21297.93 521.41 43144.44 48117.21 2022-08-01 23:17:07.000 213 21298.03 521.40 43144.41 48117.20 2022-08-01 23:17:08.000 213 21298.05 521.42 43144.43 48117.20 2022-08-01 23:17:09.000 213 21298.06 521.38 43144.45 48117.20 2022-08-01 23:17:10.000 213 21297.99 521.44 43144.41 48117.19 2022-08-01 23:17:11.000 213 21297.96 521.36 43144.44 48117.17 2022-08-01 23:17:12.000 213 21297.96 521.41 43144.46 48117.18 2022-08-01 23:17:13.000 213 21298.00 521.37 43144.46 48117.18 2022-08-01 23:17:14.000 213 21297.97 521.37 43144.41 48117.17 2022-08-01 23:17:15.000 213 21297.98 521.36 43144.38 48117.17 2022-08-01 23:17:16.000 213 21298.01 521.29 43144.35 48117.16 2022-08-01 23:17:17.000 213 21298.01 521.29 43144.41 48117.18 2022-08-01 23:17:18.000 213 21297.96 521.32 43144.38 48117.15 2022-08-01 23:17:19.000 213 21297.93 521.32 43144.38 48117.16 2022-08-01 23:17:20.000 213 21297.96 521.27 43144.43 48117.15 2022-08-01 23:17:21.000 213 21298.00 521.29 43144.44 48117.16 2022-08-01 23:17:22.000 213 21297.97 521.29 43144.44 48117.17 2022-08-01 23:17:23.000 213 21297.95 521.20 43144.46 48117.16 2022-08-01 23:17:24.000 213 21297.92 521.23 43144.46 48117.16 2022-08-01 23:17:25.000 213 21297.88 521.23 43144.46 48117.16 2022-08-01 23:17:26.000 213 21297.86 521.16 43144.44 48117.16 2022-08-01 23:17:27.000 213 21297.87 521.14 43144.45 48117.14 2022-08-01 23:17:28.000 213 21297.87 521.16 43144.49 48117.15 2022-08-01 23:17:29.000 213 21297.91 521.17 43144.46 48117.14 2022-08-01 23:17:30.000 213 21297.81 521.18 43144.41 48117.12 2022-08-01 23:17:31.000 213 21297.80 521.21 43144.41 48117.12 2022-08-01 23:17:32.000 213 21297.82 521.21 43144.41 48117.11 2022-08-01 23:17:33.000 213 21297.78 521.18 43144.45 48117.08 2022-08-01 23:17:34.000 213 21297.75 521.18 43144.47 48117.09 2022-08-01 23:17:35.000 213 21297.79 521.14 43144.46 48117.08 2022-08-01 23:17:36.000 213 21297.76 521.09 43144.49 48117.09 2022-08-01 23:17:37.000 213 21297.79 521.14 43144.46 48117.10 2022-08-01 23:17:38.000 213 21297.87 521.09 43144.51 48117.11 2022-08-01 23:17:39.000 213 21297.88 521.04 43144.49 48117.12 2022-08-01 23:17:40.000 213 21297.82 521.05 43144.44 48117.11 2022-08-01 23:17:41.000 213 21297.85 521.04 43144.46 48117.12 2022-08-01 23:17:42.000 213 21297.75 521.04 43144.51 48117.10 2022-08-01 23:17:43.000 213 21297.68 521.08 43144.49 48117.12 2022-08-01 23:17:44.000 213 21297.71 521.04 43144.53 48117.11 2022-08-01 23:17:45.000 213 21297.70 521.02 43144.44 48117.10 2022-08-01 23:17:46.000 213 21297.69 521.03 43144.44 48117.12 2022-08-01 23:17:47.000 213 21297.76 521.01 43144.43 48117.12 2022-08-01 23:17:48.000 213 21297.77 521.01 43144.45 48117.10 2022-08-01 23:17:49.000 213 21297.73 521.05 43144.41 48117.08 2022-08-01 23:17:50.000 213 21297.69 521.06 43144.41 48117.09 2022-08-01 23:17:51.000 213 21297.71 521.07 43144.39 48117.09 2022-08-01 23:17:52.000 213 21297.70 521.04 43144.43 48117.10 2022-08-01 23:17:53.000 213 21297.63 521.02 43144.50 48117.11 2022-08-01 23:17:54.000 213 21297.68 521.08 43144.45 48117.10 2022-08-01 23:17:55.000 213 21297.69 521.04 43144.51 48117.09 2022-08-01 23:17:56.000 213 21297.66 521.06 43144.47 48117.08 2022-08-01 23:17:57.000 213 21297.67 521.08 43144.43 48117.08 2022-08-01 23:17:58.000 213 21297.72 521.13 43144.44 48117.07 2022-08-01 23:17:59.000 213 21297.68 521.14 43144.43 48117.07 2022-08-01 23:18:00.000 213 21297.68 521.12 43144.46 48117.08 2022-08-01 23:18:01.000 213 21297.64 521.14 43144.44 48117.08 2022-08-01 23:18:02.000 213 21297.64 521.13 43144.49 48117.06 2022-08-01 23:18:03.000 213 21297.63 521.10 43144.44 48117.06 2022-08-01 23:18:04.000 213 21297.62 521.15 43144.43 48117.05 2022-08-01 23:18:05.000 213 21297.61 521.19 43144.48 48117.04 2022-08-01 23:18:06.000 213 21297.67 521.22 43144.52 48117.06 2022-08-01 23:18:07.000 213 21297.63 521.12 43144.47 48117.04 2022-08-01 23:18:08.000 213 21297.61 521.08 43144.47 48117.02 2022-08-01 23:18:09.000 213 21297.61 521.10 43144.49 48117.04 2022-08-01 23:18:10.000 213 21297.62 521.13 43144.49 48117.02 2022-08-01 23:18:11.000 213 21297.59 521.09 43144.45 48117.02 2022-08-01 23:18:12.000 213 21297.62 521.03 43144.47 48117.04 2022-08-01 23:18:13.000 213 21297.61 521.09 43144.51 48117.03 2022-08-01 23:18:14.000 213 21297.62 521.19 43144.53 48117.05 2022-08-01 23:18:15.000 213 21297.55 521.19 43144.47 48117.03 2022-08-01 23:18:16.000 213 21297.60 521.16 43144.45 48117.03 2022-08-01 23:18:17.000 213 21297.59 521.19 43144.47 48117.02 2022-08-01 23:18:18.000 213 21297.53 521.13 43144.43 48117.02 2022-08-01 23:18:19.000 213 21297.54 521.14 43144.44 48117.02 2022-08-01 23:18:20.000 213 21297.57 521.15 43144.48 48117.01 2022-08-01 23:18:21.000 213 21297.62 521.15 43144.51 48117.01 2022-08-01 23:18:22.000 213 21297.57 521.17 43144.47 48117.02 2022-08-01 23:18:23.000 213 21297.57 521.18 43144.48 48117.01 2022-08-01 23:18:24.000 213 21297.60 521.15 43144.53 48117.02 2022-08-01 23:18:25.000 213 21297.59 521.11 43144.43 48117.02 2022-08-01 23:18:26.000 213 21297.62 521.15 43144.44 48116.99 2022-08-01 23:18:27.000 213 21297.60 521.18 43144.45 48117.00 2022-08-01 23:18:28.000 213 21297.63 521.14 43144.50 48117.00 2022-08-01 23:18:29.000 213 21297.63 521.17 43144.44 48116.98 2022-08-01 23:18:30.000 213 21297.60 521.22 43144.37 48116.97 2022-08-01 23:18:31.000 213 21297.57 521.19 43144.37 48116.98 2022-08-01 23:18:32.000 213 21297.59 521.15 43144.35 48116.96 2022-08-01 23:18:33.000 213 21297.60 521.16 43144.35 48116.98 2022-08-01 23:18:34.000 213 21297.54 521.19 43144.38 48116.96 2022-08-01 23:18:35.000 213 21297.50 521.09 43144.34 48116.98 2022-08-01 23:18:36.000 213 21297.57 521.14 43144.38 48116.98 2022-08-01 23:18:37.000 213 21297.61 521.16 43144.41 48117.00 2022-08-01 23:18:38.000 213 21297.67 521.19 43144.39 48116.99 2022-08-01 23:18:39.000 213 21297.67 521.19 43144.41 48116.98 2022-08-01 23:18:40.000 213 21297.61 521.19 43144.34 48116.97 2022-08-01 23:18:41.000 213 21297.66 521.15 43144.35 48116.95 2022-08-01 23:18:42.000 213 21297.58 521.16 43144.41 48116.98 2022-08-01 23:18:43.000 213 21297.60 521.08 43144.44 48116.98 2022-08-01 23:18:44.000 213 21297.62 521.13 43144.40 48116.97 2022-08-01 23:18:45.000 213 21297.57 521.08 43144.38 48116.96 2022-08-01 23:18:46.000 213 21297.58 521.11 43144.41 48116.96 2022-08-01 23:18:47.000 213 21297.60 521.13 43144.41 48116.96 2022-08-01 23:18:48.000 213 21297.62 521.11 43144.35 48116.95 2022-08-01 23:18:49.000 213 21297.57 521.13 43144.35 48116.93 2022-08-01 23:18:50.000 213 21297.60 521.11 43144.40 48116.92 2022-08-01 23:18:51.000 213 21297.55 521.07 43144.39 48116.94 2022-08-01 23:18:52.000 213 21297.57 521.08 43144.37 48116.94 2022-08-01 23:18:53.000 213 21297.58 521.18 43144.32 48116.93 2022-08-01 23:18:54.000 213 21297.58 521.22 43144.31 48116.91 2022-08-01 23:18:55.000 213 21297.60 521.22 43144.29 48116.91 2022-08-01 23:18:56.000 213 21297.58 521.15 43144.35 48116.91 2022-08-01 23:18:57.000 213 21297.61 521.13 43144.38 48116.90 2022-08-01 23:18:58.000 213 21297.55 521.16 43144.40 48116.91 2022-08-01 23:18:59.000 213 21297.52 521.19 43144.34 48116.93 2022-08-01 23:19:00.000 213 21297.53 521.17 43144.32 48116.89 2022-08-01 23:19:01.000 213 21297.54 521.18 43144.39 48116.90 2022-08-01 23:19:02.000 213 21297.51 521.18 43144.37 48116.89 2022-08-01 23:19:03.000 213 21297.49 521.21 43144.37 48116.86 2022-08-01 23:19:04.000 213 21297.47 521.21 43144.35 48116.85 2022-08-01 23:19:05.000 213 21297.46 521.19 43144.28 48116.84 2022-08-01 23:19:06.000 213 21297.43 521.16 43144.27 48116.83 2022-08-01 23:19:07.000 213 21297.38 521.19 43144.30 48116.82 2022-08-01 23:19:08.000 213 21297.37 521.22 43144.36 48116.82 2022-08-01 23:19:09.000 213 21297.32 521.16 43144.39 48116.82 2022-08-01 23:19:10.000 213 21297.30 521.12 43144.28 48116.80 2022-08-01 23:19:11.000 213 21297.27 521.03 43144.30 48116.77 2022-08-01 23:19:12.000 213 21297.24 521.02 43144.29 48116.79 2022-08-01 23:19:13.000 213 21297.27 520.98 43144.28 48116.76 2022-08-01 23:19:14.000 213 21297.30 521.01 43144.25 48116.74 2022-08-01 23:19:15.000 213 21297.24 521.02 43144.24 48116.72 2022-08-01 23:19:16.000 213 21297.20 521.02 43144.32 48116.72 2022-08-01 23:19:17.000 213 21297.22 521.08 43144.34 48116.73 2022-08-01 23:19:18.000 213 21297.15 521.11 43144.32 48116.72 2022-08-01 23:19:19.000 213 21297.19 521.05 43144.31 48116.73 2022-08-01 23:19:20.000 213 21297.24 521.13 43144.31 48116.71 2022-08-01 23:19:21.000 213 21297.28 521.08 43144.34 48116.71 2022-08-01 23:19:22.000 213 21297.23 521.02 43144.38 48116.73 2022-08-01 23:19:23.000 213 21297.21 521.01 43144.37 48116.73 2022-08-01 23:19:24.000 213 21297.21 521.06 43144.37 48116.73 2022-08-01 23:19:25.000 213 21297.26 521.04 43144.28 48116.72 2022-08-01 23:19:26.000 213 21297.19 520.98 43144.26 48116.72 2022-08-01 23:19:27.000 213 21297.13 521.04 43144.29 48116.71 2022-08-01 23:19:28.000 213 21297.14 521.17 43144.32 48116.70 2022-08-01 23:19:29.000 213 21297.17 521.09 43144.29 48116.71 2022-08-01 23:19:30.000 213 21297.19 521.08 43144.32 48116.71 2022-08-01 23:19:31.000 213 21297.17 521.10 43144.31 48116.72 2022-08-01 23:19:32.000 213 21297.08 521.13 43144.32 48116.72 2022-08-01 23:19:33.000 213 21297.12 521.03 43144.34 48116.71 2022-08-01 23:19:34.000 213 21297.08 521.02 43144.35 48116.71 2022-08-01 23:19:35.000 213 21297.09 521.05 43144.35 48116.70 2022-08-01 23:19:36.000 213 21297.12 521.10 43144.32 48116.71 2022-08-01 23:19:37.000 213 21297.11 521.11 43144.39 48116.68 2022-08-01 23:19:38.000 213 21297.09 521.13 43144.35 48116.70 2022-08-01 23:19:39.000 213 21297.12 521.06 43144.35 48116.67 2022-08-01 23:19:40.000 213 21297.08 521.03 43144.34 48116.68 2022-08-01 23:19:41.000 213 21297.11 521.05 43144.31 48116.70 2022-08-01 23:19:42.000 213 21297.06 521.04 43144.35 48116.67 2022-08-01 23:19:43.000 213 21297.00 521.05 43144.35 48116.68 2022-08-01 23:19:44.000 213 21296.98 521.01 43144.35 48116.67 2022-08-01 23:19:45.000 213 21297.00 520.94 43144.32 48116.67 2022-08-01 23:19:46.000 213 21296.99 520.93 43144.36 48116.68 2022-08-01 23:19:47.000 213 21297.01 520.92 43144.45 48116.65 2022-08-01 23:19:48.000 213 21297.03 520.94 43144.43 48116.69 2022-08-01 23:19:49.000 213 21297.01 520.90 43144.51 48116.69 2022-08-01 23:19:50.000 213 21297.02 520.89 43144.44 48116.70 2022-08-01 23:19:51.000 213 21297.05 520.90 43144.43 48116.73 2022-08-01 23:19:52.000 213 21297.01 520.87 43144.45 48116.73 2022-08-01 23:19:53.000 213 21296.98 520.80 43144.46 48116.73 2022-08-01 23:19:54.000 213 21296.95 520.77 43144.49 48116.75 2022-08-01 23:19:55.000 213 21296.96 520.78 43144.49 48116.72 2022-08-01 23:19:56.000 213 21296.97 520.82 43144.43 48116.72 2022-08-01 23:19:57.000 213 21297.01 520.87 43144.45 48116.71 2022-08-01 23:19:58.000 213 21296.98 520.88 43144.42 48116.71 2022-08-01 23:19:59.000 213 21296.94 520.79 43144.38 48116.71 2022-08-01 23:20:00.000 213 21296.92 520.84 43144.40 48116.70 2022-08-01 23:20:01.000 213 21296.90 520.80 43144.41 48116.69 2022-08-01 23:20:02.000 213 21296.90 520.81 43144.41 48116.69 2022-08-01 23:20:03.000 213 21296.97 520.79 43144.40 48116.72 2022-08-01 23:20:04.000 213 21296.97 520.77 43144.41 48116.72 2022-08-01 23:20:05.000 213 21297.00 520.73 43144.44 48116.73 2022-08-01 23:20:06.000 213 21297.12 520.76 43144.41 48116.73 2022-08-01 23:20:07.000 213 21297.05 520.77 43144.41 48116.73 2022-08-01 23:20:08.000 213 21297.02 520.75 43144.46 48116.74 2022-08-01 23:20:09.000 213 21297.03 520.79 43144.48 48116.75 2022-08-01 23:20:10.000 213 21297.07 520.81 43144.47 48116.76 2022-08-01 23:20:11.000 213 21297.09 520.86 43144.49 48116.77 2022-08-01 23:20:12.000 213 21297.11 520.85 43144.52 48116.78 2022-08-01 23:20:13.000 213 21297.10 520.83 43144.53 48116.79 2022-08-01 23:20:14.000 213 21297.03 520.86 43144.55 48116.81 2022-08-01 23:20:15.000 213 21297.02 520.81 43144.51 48116.80 2022-08-01 23:20:16.000 213 21297.02 520.80 43144.53 48116.83 2022-08-01 23:20:17.000 213 21297.06 520.86 43144.55 48116.82 2022-08-01 23:20:18.000 213 21297.08 520.83 43144.52 48116.81 2022-08-01 23:20:19.000 213 21297.11 520.81 43144.51 48116.84 2022-08-01 23:20:20.000 213 21297.14 520.86 43144.49 48116.83 2022-08-01 23:20:21.000 213 21297.08 520.88 43144.55 48116.85 2022-08-01 23:20:22.000 213 21297.16 520.83 43144.49 48116.85 2022-08-01 23:20:23.000 213 21297.15 520.80 43144.54 48116.85 2022-08-01 23:20:24.000 213 21297.11 520.84 43144.56 48116.85 2022-08-01 23:20:25.000 213 21297.12 520.85 43144.52 48116.85 2022-08-01 23:20:26.000 213 21297.10 520.80 43144.53 48116.85 2022-08-01 23:20:27.000 213 21297.07 520.79 43144.51 48116.84 2022-08-01 23:20:28.000 213 21297.14 520.81 43144.56 48116.86 2022-08-01 23:20:29.000 213 21297.10 520.78 43144.54 48116.84 2022-08-01 23:20:30.000 213 21297.05 520.83 43144.54 48116.83 2022-08-01 23:20:31.000 213 21297.15 520.81 43144.55 48116.86 2022-08-01 23:20:32.000 213 21297.12 520.80 43144.54 48116.86 2022-08-01 23:20:33.000 213 21297.10 520.75 43144.52 48116.85 2022-08-01 23:20:34.000 213 21297.08 520.76 43144.53 48116.87 2022-08-01 23:20:35.000 213 21297.09 520.78 43144.54 48116.85 2022-08-01 23:20:36.000 213 21297.05 520.77 43144.55 48116.85 2022-08-01 23:20:37.000 213 21297.04 520.70 43144.52 48116.87 2022-08-01 23:20:38.000 213 21297.05 520.79 43144.54 48116.86 2022-08-01 23:20:39.000 213 21297.03 520.74 43144.54 48116.86 2022-08-01 23:20:40.000 213 21297.07 520.66 43144.58 48116.87 2022-08-01 23:20:41.000 213 21297.07 520.66 43144.62 48116.88 2022-08-01 23:20:42.000 213 21297.02 520.65 43144.65 48116.88 2022-08-01 23:20:43.000 213 21297.05 520.68 43144.55 48116.85 2022-08-01 23:20:44.000 213 21297.02 520.67 43144.55 48116.87 2022-08-01 23:20:45.000 213 21297.02 520.65 43144.56 48116.88 2022-08-01 23:20:46.000 213 21297.01 520.66 43144.50 48116.89 2022-08-01 23:20:47.000 213 21297.03 520.60 43144.53 48116.87 2022-08-01 23:20:48.000 213 21297.01 520.62 43144.60 48116.89 2022-08-01 23:20:49.000 213 21297.00 520.62 43144.58 48116.88 2022-08-01 23:20:50.000 213 21297.07 520.58 43144.63 48116.89 2022-08-01 23:20:51.000 213 21297.07 520.50 43144.66 48116.89 2022-08-01 23:20:52.000 213 21297.03 520.54 43144.69 48116.88 2022-08-01 23:20:53.000 213 21297.00 520.54 43144.65 48116.90 2022-08-01 23:20:54.000 213 21297.03 520.51 43144.61 48116.88 2022-08-01 23:20:55.000 213 21297.03 520.50 43144.60 48116.88 2022-08-01 23:20:56.000 213 21297.04 520.52 43144.60 48116.89 2022-08-01 23:20:57.000 213 21297.10 520.59 43144.63 48116.91 2022-08-01 23:20:58.000 213 21297.10 520.55 43144.56 48116.90 2022-08-01 23:20:59.000 213 21297.13 520.55 43144.61 48116.91 2022-08-01 23:21:00.000 213 21297.13 520.56 43144.61 48116.92 2022-08-01 23:21:01.000 213 21297.08 520.57 43144.60 48116.91 2022-08-01 23:21:02.000 213 21297.10 520.57 43144.56 48116.90 2022-08-01 23:21:03.000 213 21297.08 520.57 43144.56 48116.93 2022-08-01 23:21:04.000 213 21297.10 520.57 43144.56 48116.91 2022-08-01 23:21:05.000 213 21297.11 520.63 43144.57 48116.92 2022-08-01 23:21:06.000 213 21296.99 520.63 43144.60 48116.88 2022-08-01 23:21:07.000 213 21297.00 520.55 43144.59 48116.91 2022-08-01 23:21:08.000 213 21297.06 520.52 43144.65 48116.90 2022-08-01 23:21:09.000 213 21297.07 520.51 43144.56 48116.89 2022-08-01 23:21:10.000 213 21297.05 520.52 43144.61 48116.88 2022-08-01 23:21:11.000 213 21297.13 520.58 43144.65 48116.90 2022-08-01 23:21:12.000 213 21297.03 520.50 43144.58 48116.89 2022-08-01 23:21:13.000 213 21297.00 520.51 43144.58 48116.88 2022-08-01 23:21:14.000 213 21296.95 520.50 43144.57 48116.88 2022-08-01 23:21:15.000 213 21297.00 520.50 43144.56 48116.88 2022-08-01 23:21:16.000 213 21296.99 520.45 43144.58 48116.87 2022-08-01 23:21:17.000 213 21296.95 520.40 43144.56 48116.86 2022-08-01 23:21:18.000 213 21296.97 520.45 43144.58 48116.86 2022-08-01 23:21:19.000 213 21297.00 520.46 43144.56 48116.85 2022-08-01 23:21:20.000 213 21296.98 520.46 43144.56 48116.87 2022-08-01 23:21:21.000 213 21297.00 520.48 43144.60 48116.86 2022-08-01 23:21:22.000 213 21296.93 520.41 43144.55 48116.87 2022-08-01 23:21:23.000 213 21296.96 520.37 43144.65 48116.85 2022-08-01 23:21:24.000 213 21296.95 520.42 43144.65 48116.87 2022-08-01 23:21:25.000 213 21296.91 520.29 43144.61 48116.86 2022-08-01 23:21:26.000 213 21296.91 520.33 43144.62 48116.86 2022-08-01 23:21:27.000 213 21296.98 520.37 43144.66 48116.86 2022-08-01 23:21:28.000 213 21296.92 520.27 43144.65 48116.85 2022-08-01 23:21:29.000 213 21296.94 520.24 43144.61 48116.87 2022-08-01 23:21:30.000 213 21296.96 520.28 43144.64 48116.86 2022-08-01 23:21:31.000 213 21296.95 520.31 43144.63 48116.85 2022-08-01 23:21:32.000 213 21296.85 520.31 43144.67 48116.86 2022-08-01 23:21:33.000 213 21296.89 520.33 43144.63 48116.87 2022-08-01 23:21:34.000 213 21296.84 520.35 43144.65 48116.87 2022-08-01 23:21:35.000 213 21296.91 520.34 43144.68 48116.89 2022-08-01 23:21:36.000 213 21296.92 520.37 43144.66 48116.88 2022-08-01 23:21:37.000 213 21296.94 520.34 43144.68 48116.88 2022-08-01 23:21:38.000 213 21296.93 520.39 43144.64 48116.90 2022-08-01 23:21:39.000 213 21296.91 520.37 43144.65 48116.90 2022-08-01 23:21:40.000 213 21296.97 520.31 43144.67 48116.89 2022-08-01 23:21:41.000 213 21296.92 520.34 43144.67 48116.90 2022-08-01 23:21:42.000 213 21296.90 520.34 43144.65 48116.91 2022-08-01 23:21:43.000 213 21296.96 520.28 43144.68 48116.91 2022-08-01 23:21:44.000 213 21296.94 520.23 43144.69 48116.92 2022-08-01 23:21:45.000 213 21296.91 520.22 43144.70 48116.92 2022-08-01 23:21:46.000 213 21296.99 520.27 43144.68 48116.91 2022-08-01 23:21:47.000 213 21297.03 520.27 43144.68 48116.90 2022-08-01 23:21:48.000 213 21297.02 520.29 43144.70 48116.91 2022-08-01 23:21:49.000 213 21297.00 520.23 43144.74 48116.90 2022-08-01 23:21:50.000 213 21296.94 520.26 43144.70 48116.91 2022-08-01 23:21:51.000 213 21296.88 520.20 43144.68 48116.91 2022-08-01 23:21:52.000 213 21296.90 520.28 43144.66 48116.87 2022-08-01 23:21:53.000 213 21296.88 520.37 43144.62 48116.85 2022-08-01 23:21:54.000 213 21296.86 520.31 43144.65 48116.85 2022-08-01 23:21:55.000 213 21296.88 520.27 43144.64 48116.82 2022-08-01 23:21:56.000 213 21296.86 520.25 43144.56 48116.81 2022-08-01 23:21:57.000 213 21296.83 520.22 43144.57 48116.79 2022-08-01 23:21:58.000 213 21296.81 520.25 43144.53 48116.80 2022-08-01 23:21:59.000 213 21296.83 520.27 43144.54 48116.75 2022-08-01 23:22:00.000 213 21296.83 520.24 43144.54 48116.78 2022-08-01 23:22:01.000 213 21296.81 520.24 43144.53 48116.77 2022-08-01 23:22:02.000 213 21296.79 520.27 43144.51 48116.75 2022-08-01 23:22:03.000 213 21296.79 520.31 43144.49 48116.75 2022-08-01 23:22:04.000 213 21296.85 520.32 43144.51 48116.74 2022-08-01 23:22:05.000 213 21296.80 520.32 43144.47 48116.73 2022-08-01 23:22:06.000 213 21296.83 520.28 43144.48 48116.71 2022-08-01 23:22:07.000 213 21296.81 520.33 43144.50 48116.70 2022-08-01 23:22:08.000 213 21296.79 520.30 43144.53 48116.69 2022-08-01 23:22:09.000 213 21296.79 520.28 43144.53 48116.65 2022-08-01 23:22:10.000 213 21296.76 520.33 43144.49 48116.66 2022-08-01 23:22:11.000 213 21296.72 520.25 43144.48 48116.66 2022-08-01 23:22:12.000 213 21296.66 520.23 43144.51 48116.65 2022-08-01 23:22:13.000 213 21296.71 520.22 43144.56 48116.67 2022-08-01 23:22:14.000 213 21296.71 520.23 43144.56 48116.67 2022-08-01 23:22:15.000 213 21296.67 520.22 43144.51 48116.66 2022-08-01 23:22:16.000 213 21296.64 520.21 43144.55 48116.65 2022-08-01 23:22:17.000 213 21296.64 520.17 43144.58 48116.65 2022-08-01 23:22:18.000 213 21296.69 520.15 43144.55 48116.64 2022-08-01 23:22:19.000 213 21296.63 520.12 43144.56 48116.60 2022-08-01 23:22:20.000 213 21296.63 520.15 43144.55 48116.62 2022-08-01 23:22:21.000 213 21296.63 520.14 43144.54 48116.58 2022-08-01 23:22:22.000 213 21296.54 520.17 43144.59 48116.59 2022-08-01 23:22:23.000 213 21296.50 520.19 43144.60 48116.57 2022-08-01 23:22:24.000 213 21296.49 520.20 43144.55 48116.57 2022-08-01 23:22:25.000 213 21296.39 520.24 43144.58 48116.58 2022-08-01 23:22:26.000 213 21296.41 520.24 43144.63 48116.59 2022-08-01 23:22:27.000 213 21296.46 520.29 43144.56 48116.56 2022-08-01 23:22:28.000 213 21296.43 520.19 43144.62 48116.54 2022-08-01 23:22:29.000 213 21296.39 520.18 43144.55 48116.56 2022-08-01 23:22:30.000 213 21296.40 520.20 43144.56 48116.54 2022-08-01 23:22:31.000 213 21296.42 520.18 43144.58 48116.54 2022-08-01 23:22:32.000 213 21296.42 520.20 43144.56 48116.53 2022-08-01 23:22:33.000 213 21296.39 520.21 43144.53 48116.52 2022-08-01 23:22:34.000 213 21296.39 520.21 43144.49 48116.50 2022-08-01 23:22:35.000 213 21296.32 520.24 43144.47 48116.49 2022-08-01 23:22:36.000 213 21296.33 520.29 43144.47 48116.48 2022-08-01 23:22:37.000 213 21296.34 520.28 43144.49 48116.48 2022-08-01 23:22:38.000 213 21296.27 520.28 43144.44 48116.45 2022-08-01 23:22:39.000 213 21296.25 520.26 43144.41 48116.47 2022-08-01 23:22:40.000 213 21296.29 520.17 43144.45 48116.44 2022-08-01 23:22:41.000 213 21296.29 520.21 43144.53 48116.46 2022-08-01 23:22:42.000 213 21296.27 520.21 43144.53 48116.45 2022-08-01 23:22:43.000 213 21296.25 520.22 43144.49 48116.45 2022-08-01 23:22:44.000 213 21296.29 520.24 43144.49 48116.44 2022-08-01 23:22:45.000 213 21296.27 520.23 43144.49 48116.43 2022-08-01 23:22:46.000 213 21296.28 520.20 43144.46 48116.42 2022-08-01 23:22:47.000 213 21296.25 520.20 43144.44 48116.41 2022-08-01 23:22:48.000 213 21296.28 520.18 43144.44 48116.40 2022-08-01 23:22:49.000 213 21296.26 520.12 43144.44 48116.40 2022-08-01 23:22:50.000 213 21296.21 520.17 43144.42 48116.41 2022-08-01 23:22:51.000 213 21296.25 520.12 43144.51 48116.41 2022-08-01 23:22:52.000 213 21296.27 520.12 43144.47 48116.39 2022-08-01 23:22:53.000 213 21296.28 520.12 43144.48 48116.40 2022-08-01 23:22:54.000 213 21296.20 520.11 43144.51 48116.40 2022-08-01 23:22:55.000 213 21296.24 520.14 43144.45 48116.39 2022-08-01 23:22:56.000 213 21296.24 520.08 43144.47 48116.42 2022-08-01 23:22:57.000 213 21296.22 519.97 43144.51 48116.40 2022-08-01 23:22:58.000 213 21296.27 520.05 43144.51 48116.41 2022-08-01 23:22:59.000 213 21296.24 520.08 43144.46 48116.43 2022-08-01 23:23:00.000 213 21296.25 520.05 43144.45 48116.43 2022-08-01 23:23:01.000 213 21296.25 519.99 43144.47 48116.44 2022-08-01 23:23:02.000 213 21296.22 520.02 43144.51 48116.44 2022-08-01 23:23:03.000 213 21296.33 520.02 43144.49 48116.45 2022-08-01 23:23:04.000 213 21296.33 520.01 43144.51 48116.42 2022-08-01 23:23:05.000 213 21296.28 520.04 43144.51 48116.44 2022-08-01 23:23:06.000 213 21296.30 519.98 43144.47 48116.46 2022-08-01 23:23:07.000 213 21296.36 520.02 43144.45 48116.46 2022-08-01 23:23:08.000 213 21296.40 520.03 43144.45 48116.43 2022-08-01 23:23:09.000 213 21296.33 520.01 43144.45 48116.48 2022-08-01 23:23:10.000 213 21296.33 520.03 43144.49 48116.43 2022-08-01 23:23:11.000 213 21296.33 520.06 43144.49 48116.43 2022-08-01 23:23:12.000 213 21296.31 520.11 43144.46 48116.42 2022-08-01 23:23:13.000 213 21296.28 520.08 43144.49 48116.42 2022-08-01 23:23:14.000 213 21296.33 520.13 43144.46 48116.41 2022-08-01 23:23:15.000 213 21296.34 520.11 43144.43 48116.40 2022-08-01 23:23:16.000 213 21296.36 520.08 43144.39 48116.41 2022-08-01 23:23:17.000 213 21296.36 520.07 43144.43 48116.42 2022-08-01 23:23:18.000 213 21296.36 520.07 43144.43 48116.40 2022-08-01 23:23:19.000 213 21296.44 520.09 43144.41 48116.40 2022-08-01 23:23:20.000 213 21296.38 520.03 43144.39 48116.38 2022-08-01 23:23:21.000 213 21296.38 520.11 43144.35 48116.40 2022-08-01 23:23:22.000 213 21296.34 520.09 43144.36 48116.38 2022-08-01 23:23:23.000 213 21296.33 520.07 43144.38 48116.37 2022-08-01 23:23:24.000 213 21296.33 520.07 43144.37 48116.38 2022-08-01 23:23:25.000 213 21296.35 520.04 43144.35 48116.37 2022-08-01 23:23:26.000 213 21296.36 519.96 43144.37 48116.35 2022-08-01 23:23:27.000 213 21296.37 520.00 43144.40 48116.36 2022-08-01 23:23:28.000 213 21296.34 520.05 43144.44 48116.35 2022-08-01 23:23:29.000 213 21296.30 520.02 43144.35 48116.36 2022-08-01 23:23:30.000 213 21296.32 519.99 43144.33 48116.37 2022-08-01 23:23:31.000 213 21296.33 519.94 43144.37 48116.36 2022-08-01 23:23:32.000 213 21296.29 520.04 43144.34 48116.34 2022-08-01 23:23:33.000 213 21296.31 520.05 43144.37 48116.34 2022-08-01 23:23:34.000 213 21296.28 519.97 43144.32 48116.34 2022-08-01 23:23:35.000 213 21296.38 519.98 43144.34 48116.32 2022-08-01 23:23:36.000 213 21296.33 519.97 43144.34 48116.33 2022-08-01 23:23:37.000 213 21296.31 519.95 43144.33 48116.35 2022-08-01 23:23:38.000 213 21296.33 519.95 43144.34 48116.37 2022-08-01 23:23:39.000 213 21296.29 519.92 43144.34 48116.35 2022-08-01 23:23:40.000 213 21296.29 519.95 43144.37 48116.36 2022-08-01 23:23:41.000 213 21296.32 519.87 43144.39 48116.34 2022-08-01 23:23:42.000 213 21296.35 519.90 43144.38 48116.35 2022-08-01 23:23:43.000 213 21296.38 519.89 43144.38 48116.38 2022-08-01 23:23:44.000 213 21296.40 519.88 43144.40 48116.41 2022-08-01 23:23:45.000 213 21296.36 519.91 43144.42 48116.37 2022-08-01 23:23:46.000 213 21296.35 519.90 43144.40 48116.39 2022-08-01 23:23:47.000 213 21296.36 519.99 43144.35 48116.38 2022-08-01 23:23:48.000 213 21296.33 520.00 43144.35 48116.36 2022-08-01 23:23:49.000 213 21296.37 519.95 43144.32 48116.34 2022-08-01 23:23:50.000 213 21296.35 519.92 43144.34 48116.35 2022-08-01 23:23:51.000 213 21296.34 519.94 43144.34 48116.35 2022-08-01 23:23:52.000 213 21296.34 520.02 43144.37 48116.32 2022-08-01 23:23:53.000 213 21296.34 520.00 43144.34 48116.33 2022-08-01 23:23:54.000 213 21296.31 519.95 43144.28 48116.33 2022-08-01 23:23:55.000 213 21296.31 520.02 43144.32 48116.33 2022-08-01 23:23:56.000 213 21296.34 519.99 43144.34 48116.32 2022-08-01 23:23:57.000 213 21296.33 519.98 43144.32 48116.31 2022-08-01 23:23:58.000 213 21296.28 519.97 43144.28 48116.32 2022-08-01 23:23:59.000 213 21296.24 519.94 43144.26 48116.28 2022-08-01 23:24:00.000 213 21296.23 519.93 43144.29 48116.29 2022-08-01 23:24:01.000 213 21296.26 519.87 43144.32 48116.26 2022-08-01 23:24:02.000 213 21296.23 519.81 43144.34 48116.26 2022-08-01 23:24:03.000 213 21296.23 519.82 43144.30 48116.25 2022-08-01 23:24:04.000 213 21296.24 519.89 43144.29 48116.24 2022-08-01 23:24:05.000 213 21296.22 519.89 43144.32 48116.23 2022-08-01 23:24:06.000 213 21296.24 519.85 43144.34 48116.20 2022-08-01 23:24:07.000 213 21296.21 519.85 43144.32 48116.19 2022-08-01 23:24:08.000 213 21296.16 519.87 43144.35 48116.19 2022-08-01 23:24:09.000 213 21296.16 519.93 43144.29 48116.18 2022-08-01 23:24:10.000 213 21296.08 519.96 43144.21 48116.14 2022-08-01 23:24:11.000 213 21296.14 519.94 43144.23 48116.14 2022-08-01 23:24:12.000 213 21296.12 519.94 43144.23 48116.17 2022-08-01 23:24:13.000 213 21296.09 519.97 43144.28 48116.14 2022-08-01 23:24:14.000 213 21296.06 519.97 43144.34 48116.12 2022-08-01 23:24:15.000 213 21296.06 520.00 43144.28 48116.12 2022-08-01 23:24:16.000 213 21296.02 519.94 43144.28 48116.09 2022-08-01 23:24:17.000 213 21296.07 519.99 43144.26 48116.10 2022-08-01 23:24:18.000 213 21296.06 519.95 43144.28 48116.09 2022-08-01 23:24:19.000 213 21296.04 519.98 43144.25 48116.10 2022-08-01 23:24:20.000 213 21296.01 519.94 43144.26 48116.09 2022-08-01 23:24:21.000 213 21296.03 519.91 43144.26 48116.09 2022-08-01 23:24:22.000 213 21296.02 519.90 43144.26 48116.10 2022-08-01 23:24:23.000 213 21296.10 519.93 43144.21 48116.09 2022-08-01 23:24:24.000 213 21296.06 519.88 43144.20 48116.09 2022-08-01 23:24:25.000 213 21296.05 519.92 43144.23 48116.07 2022-08-01 23:24:26.000 213 21296.05 519.98 43144.21 48116.07 2022-08-01 23:24:27.000 213 21296.01 519.97 43144.22 48116.10 2022-08-01 23:24:28.000 213 21296.01 519.93 43144.12 48116.07 2022-08-01 23:24:29.000 213 21295.94 519.85 43144.14 48116.09 2022-08-01 23:24:30.000 213 21295.94 519.92 43144.18 48116.07 2022-08-01 23:24:31.000 213 21295.95 519.97 43144.24 48116.06 2022-08-01 23:24:32.000 213 21295.96 519.93 43144.21 48116.06 2022-08-01 23:24:33.000 213 21295.96 519.91 43144.26 48116.05 2022-08-01 23:24:34.000 213 21295.94 519.98 43144.24 48116.04 2022-08-01 23:24:35.000 213 21295.90 519.94 43144.26 48116.02 2022-08-01 23:24:36.000 213 21295.88 519.94 43144.28 48116.03 2022-08-01 23:24:37.000 213 21295.88 519.89 43144.22 48116.01 2022-08-01 23:24:38.000 213 21295.86 519.89 43144.17 48116.02 2022-08-01 23:24:39.000 213 21295.84 519.89 43144.17 48116.02 2022-08-01 23:24:40.000 213 21295.85 519.87 43144.23 48116.00 2022-08-01 23:24:41.000 213 21295.84 519.81 43144.26 48116.02 2022-08-01 23:24:42.000 213 21295.84 519.75 43144.20 48116.00 2022-08-01 23:24:43.000 213 21295.86 519.77 43144.23 48116.01 2022-08-01 23:24:44.000 213 21295.82 519.71 43144.22 48116.00 2022-08-01 23:24:45.000 213 21295.84 519.72 43144.22 48116.01 2022-08-01 23:24:46.000 213 21295.77 519.72 43144.22 48115.99 2022-08-01 23:24:47.000 213 21295.82 519.73 43144.28 48116.01 2022-08-01 23:24:48.000 213 21295.81 519.67 43144.29 48115.99 2022-08-01 23:24:49.000 213 21295.74 519.69 43144.25 48115.98 2022-08-01 23:24:50.000 213 21295.66 519.65 43144.22 48115.97 2022-08-01 23:24:51.000 213 21295.66 519.64 43144.29 48115.97 2022-08-01 23:24:52.000 213 21295.63 519.56 43144.26 48115.96 2022-08-01 23:24:53.000 213 21295.61 519.53 43144.34 48115.96 2022-08-01 23:24:54.000 213 21295.61 519.57 43144.35 48115.94 2022-08-01 23:24:55.000 213 21295.60 519.58 43144.32 48115.96 2022-08-01 23:24:56.000 213 21295.61 519.57 43144.27 48115.95 2022-08-01 23:24:57.000 213 21295.66 519.58 43144.31 48115.94 2022-08-01 23:24:58.000 213 21295.62 519.58 43144.32 48115.95 2022-08-01 23:24:59.000 213 21295.61 519.54 43144.28 48115.95 2022-08-01 23:25:00.000 213 21295.57 519.56 43144.23 48115.96 2022-08-01 23:25:01.000 213 21295.60 519.59 43144.22 48115.97 2022-08-01 23:25:02.000 213 21295.67 519.55 43144.27 48115.95 2022-08-01 23:25:03.000 213 21295.67 519.59 43144.29 48115.98 2022-08-01 23:25:04.000 213 21295.68 519.54 43144.29 48115.98 2022-08-01 23:25:05.000 213 21295.70 519.55 43144.31 48115.98 2022-08-01 23:25:06.000 213 21295.70 519.58 43144.32 48115.99 2022-08-01 23:25:07.000 213 21295.76 519.56 43144.29 48115.97 2022-08-01 23:25:08.000 213 21295.73 519.54 43144.32 48115.99 2022-08-01 23:25:09.000 213 21295.72 519.53 43144.22 48115.99 2022-08-01 23:25:10.000 213 21295.68 519.60 43144.28 48115.98 2022-08-01 23:25:11.000 213 21295.69 519.57 43144.28 48115.99 2022-08-01 23:25:12.000 213 21295.69 519.58 43144.23 48116.00 2022-08-01 23:25:13.000 213 21295.70 519.53 43144.29 48115.98 2022-08-01 23:25:14.000 213 21295.66 519.55 43144.30 48115.99 2022-08-01 23:25:15.000 213 21295.74 519.54 43144.28 48116.00 2022-08-01 23:25:16.000 213 21295.75 519.45 43144.24 48116.00 2022-08-01 23:25:17.000 213 21295.72 519.48 43144.22 48115.98 2022-08-01 23:25:18.000 213 21295.65 519.50 43144.26 48116.02 2022-08-01 23:25:19.000 213 21295.72 519.45 43144.26 48115.99 2022-08-01 23:25:20.000 213 21295.74 519.47 43144.31 48116.01 2022-08-01 23:25:21.000 213 21295.77 519.45 43144.31 48116.03 2022-08-01 23:25:22.000 213 21295.75 519.43 43144.29 48116.04 2022-08-01 23:25:23.000 213 21295.77 519.42 43144.32 48116.09 2022-08-01 23:25:24.000 213 21295.76 519.42 43144.35 48116.08 2022-08-01 23:25:25.000 213 21295.77 519.42 43144.37 48116.08 2022-08-01 23:25:26.000 213 21295.76 519.38 43144.32 48116.11 2022-08-01 23:25:27.000 213 21295.78 519.33 43144.32 48116.09 2022-08-01 23:25:28.000 213 21295.80 519.33 43144.37 48116.12 2022-08-01 23:25:29.000 213 21295.74 519.36 43144.39 48116.11 2022-08-01 23:25:30.000 213 21295.73 519.35 43144.38 48116.12 2022-08-01 23:25:31.000 213 21295.73 519.36 43144.41 48116.10 2022-08-01 23:25:32.000 213 21295.71 519.42 43144.41 48116.11 2022-08-01 23:25:33.000 213 21295.71 519.38 43144.40 48116.10 2022-08-01 23:25:34.000 213 21295.67 519.35 43144.35 48116.11 2022-08-01 23:25:35.000 213 21295.69 519.36 43144.43 48116.10 2022-08-01 23:25:36.000 213 21295.68 519.35 43144.45 48116.08 2022-08-01 23:25:37.000 213 21295.70 519.40 43144.39 48116.09 2022-08-01 23:25:38.000 213 21295.65 519.34 43144.41 48116.08 2022-08-01 23:25:39.000 213 21295.59 519.34 43144.44 48116.05 2022-08-01 23:25:40.000 213 21295.55 519.33 43144.45 48116.07 2022-08-01 23:25:41.000 213 21295.59 519.36 43144.49 48116.06 2022-08-01 23:25:42.000 213 21295.64 519.33 43144.43 48116.07 2022-08-01 23:25:43.000 213 21295.62 519.34 43144.40 48116.07 2022-08-01 23:25:44.000 213 21295.63 519.35 43144.37 48116.05 2022-08-01 23:25:45.000 213 21295.66 519.33 43144.42 48116.07 2022-08-01 23:25:46.000 213 21295.70 519.41 43144.41 48116.06 2022-08-01 23:25:47.000 213 21295.70 519.37 43144.41 48116.09 2022-08-01 23:25:48.000 213 21295.74 519.41 43144.41 48116.08 2022-08-01 23:25:49.000 213 21295.69 519.44 43144.38 48116.08 2022-08-01 23:25:50.000 213 21295.69 519.42 43144.37 48116.09 2022-08-01 23:25:51.000 213 21295.69 519.36 43144.32 48116.08 2022-08-01 23:25:52.000 213 21295.72 519.43 43144.32 48116.07 2022-08-01 23:25:53.000 213 21295.75 519.46 43144.34 48116.07 2022-08-01 23:25:54.000 213 21295.70 519.42 43144.35 48116.09 2022-08-01 23:25:55.000 213 21295.70 519.42 43144.40 48116.08 2022-08-01 23:25:56.000 213 21295.65 519.47 43144.35 48116.08 2022-08-01 23:25:57.000 213 21295.66 519.42 43144.37 48116.04 2022-08-01 23:25:58.000 213 21295.61 519.38 43144.39 48116.04 2022-08-01 23:25:59.000 213 21295.65 519.40 43144.30 48116.02 2022-08-01 23:26:00.000 213 21295.69 519.45 43144.28 48116.01 2022-08-01 23:26:01.000 213 21295.61 519.39 43144.35 48115.99 2022-08-01 23:26:02.000 213 21295.68 519.48 43144.34 48116.00 2022-08-01 23:26:03.000 213 21295.63 519.52 43144.32 48115.98 2022-08-01 23:26:04.000 213 21295.61 519.50 43144.29 48115.96 2022-08-01 23:26:05.000 213 21295.58 519.55 43144.26 48115.96 2022-08-01 23:26:06.000 213 21295.54 519.55 43144.29 48115.95 2022-08-01 23:26:07.000 213 21295.56 519.60 43144.29 48115.92 2022-08-01 23:26:08.000 213 21295.55 519.52 43144.28 48115.90 2022-08-01 23:26:09.000 213 21295.58 519.48 43144.29 48115.90 2022-08-01 23:26:10.000 213 21295.56 519.43 43144.26 48115.90 2022-08-01 23:26:11.000 213 21295.54 519.49 43144.28 48115.89 2022-08-01 23:26:12.000 213 21295.54 519.50 43144.31 48115.89 2022-08-01 23:26:13.000 213 21295.48 519.47 43144.27 48115.89 2022-08-01 23:26:14.000 213 21295.49 519.44 43144.28 48115.88 2022-08-01 23:26:15.000 213 21295.53 519.45 43144.25 48115.87 2022-08-01 23:26:16.000 213 21295.46 519.44 43144.22 48115.87 2022-08-01 23:26:17.000 213 21295.47 519.42 43144.22 48115.86 2022-08-01 23:26:18.000 213 21295.40 519.48 43144.26 48115.85 2022-08-01 23:26:19.000 213 21295.39 519.47 43144.29 48115.83 2022-08-01 23:26:20.000 213 21295.34 519.47 43144.22 48115.83 2022-08-01 23:26:21.000 213 21295.35 519.46 43144.20 48115.81 2022-08-01 23:26:22.000 213 21295.35 519.47 43144.24 48115.82 2022-08-01 23:26:23.000 213 21295.30 519.43 43144.23 48115.82 2022-08-01 23:26:24.000 213 21295.34 519.44 43144.23 48115.78 2022-08-01 23:26:25.000 213 21295.29 519.50 43144.23 48115.80 2022-08-01 23:26:26.000 213 21295.25 519.48 43144.23 48115.77 2022-08-01 23:26:27.000 213 21295.22 519.45 43144.23 48115.80 2022-08-01 23:26:28.000 213 21295.23 519.50 43144.28 48115.77 2022-08-01 23:26:29.000 213 21295.20 519.52 43144.29 48115.78 2022-08-01 23:26:30.000 213 21295.21 519.54 43144.23 48115.77 2022-08-01 23:26:31.000 213 21295.22 519.52 43144.26 48115.76 2022-08-01 23:26:32.000 213 21295.25 519.52 43144.20 48115.76 2022-08-01 23:26:33.000 213 21295.18 519.56 43144.19 48115.75 2022-08-01 23:26:34.000 213 21295.16 519.53 43144.22 48115.73 2022-08-01 23:26:35.000 213 21295.24 519.58 43144.23 48115.72 2022-08-01 23:26:36.000 213 21295.20 519.58 43144.24 48115.70 2022-08-01 23:26:37.000 213 21295.20 519.60 43144.23 48115.69 2022-08-01 23:26:38.000 213 21295.20 519.60 43144.18 48115.67 2022-08-01 23:26:39.000 213 21295.14 519.56 43144.15 48115.66 2022-08-01 23:26:40.000 213 21295.14 519.44 43144.21 48115.66 2022-08-01 23:26:41.000 213 21295.04 519.39 43144.20 48115.66 2022-08-01 23:26:42.000 213 21295.07 519.42 43144.26 48115.66 2022-08-01 23:26:43.000 213 21295.08 519.40 43144.24 48115.65 2022-08-01 23:26:44.000 213 21295.08 519.44 43144.28 48115.65 2022-08-01 23:26:45.000 213 21295.04 519.41 43144.28 48115.67 2022-08-01 23:26:46.000 213 21295.00 519.43 43144.28 48115.67 2022-08-01 23:26:47.000 213 21295.11 519.41 43144.23 48115.70 2022-08-01 23:26:48.000 213 21295.04 519.40 43144.28 48115.70 2022-08-01 23:26:49.000 213 21295.02 519.44 43144.28 48115.71 2022-08-01 23:26:50.000 213 21295.09 519.40 43144.28 48115.70 2022-08-01 23:26:51.000 213 21295.07 519.39 43144.30 48115.71 2022-08-01 23:26:52.000 213 21295.08 519.36 43144.28 48115.73 2022-08-01 23:26:53.000 213 21295.09 519.27 43144.25 48115.73 2022-08-01 23:26:54.000 213 21295.05 519.29 43144.31 48115.73 2022-08-01 23:26:55.000 213 21295.07 519.31 43144.32 48115.75 2022-08-01 23:26:56.000 213 21295.11 519.28 43144.28 48115.76 2022-08-01 23:26:57.000 213 21295.09 519.32 43144.30 48115.75 2022-08-01 23:26:58.000 213 21295.10 519.34 43144.28 48115.78 2022-08-01 23:26:59.000 213 21295.06 519.25 43144.36 48115.76 2022-08-01 23:27:00.000 213 21295.06 519.24 43144.35 48115.76 2022-08-01 23:27:01.000 213 21295.06 519.28 43144.28 48115.76 2022-08-01 23:27:02.000 213 21295.01 519.30 43144.34 48115.76 2022-08-01 23:27:03.000 213 21295.02 519.36 43144.30 48115.74 2022-08-01 23:27:04.000 213 21295.02 519.34 43144.27 48115.69 2022-08-01 23:27:05.000 213 21294.94 519.33 43144.22 48115.65 2022-08-01 23:27:06.000 213 21294.90 519.32 43144.23 48115.66 2022-08-01 23:27:07.000 213 21294.90 519.35 43144.23 48115.64 2022-08-01 23:27:08.000 213 21294.93 519.38 43144.26 48115.62 2022-08-01 23:27:09.000 213 21294.89 519.38 43144.18 48115.62 2022-08-01 23:27:10.000 213 21294.91 519.37 43144.26 48115.62 2022-08-01 23:27:11.000 213 21294.92 519.38 43144.23 48115.62 2022-08-01 23:27:12.000 213 21294.90 519.41 43144.25 48115.62 2022-08-01 23:27:13.000 213 21294.92 519.43 43144.22 48115.61 2022-08-01 23:27:14.000 213 21294.94 519.44 43144.20 48115.62 2022-08-01 23:27:15.000 213 21294.95 519.47 43144.20 48115.61 2022-08-01 23:27:16.000 213 21295.00 519.48 43144.20 48115.62 2022-08-01 23:27:17.000 213 21294.99 519.40 43144.18 48115.63 2022-08-01 23:27:18.000 213 21295.01 519.44 43144.21 48115.66 2022-08-01 23:27:19.000 213 21295.00 519.46 43144.24 48115.65 2022-08-01 23:27:20.000 213 21295.00 519.49 43144.23 48115.66 2022-08-01 23:27:21.000 213 21295.04 519.50 43144.31 48115.68 2022-08-01 23:27:22.000 213 21295.05 519.54 43144.26 48115.69 2022-08-01 23:27:23.000 213 21295.06 519.52 43144.28 48115.68 2022-08-01 23:27:24.000 213 21295.02 519.55 43144.20 48115.69 2022-08-01 23:27:25.000 213 21294.99 519.57 43144.28 48115.68 2022-08-01 23:27:26.000 213 21295.05 519.57 43144.26 48115.67 2022-08-01 23:27:27.000 213 21295.12 519.56 43144.22 48115.67 2022-08-01 23:27:28.000 213 21295.10 519.59 43144.26 48115.67 2022-08-01 23:27:29.000 213 21295.14 519.57 43144.21 48115.66 2022-08-01 23:27:30.000 213 21295.13 519.56 43144.18 48115.65 2022-08-01 23:27:31.000 213 21295.12 519.59 43144.18 48115.67 2022-08-01 23:27:32.000 213 21295.12 519.61 43144.20 48115.65 2022-08-01 23:27:33.000 213 21295.13 519.62 43144.23 48115.67 2022-08-01 23:27:34.000 213 21295.19 519.58 43144.16 48115.68 2022-08-01 23:27:35.000 213 21295.19 519.58 43144.17 48115.69 2022-08-01 23:27:36.000 213 21295.15 519.57 43144.24 48115.68 2022-08-01 23:27:37.000 213 21295.15 519.59 43144.23 48115.66 2022-08-01 23:27:38.000 213 21295.17 519.58 43144.21 48115.64 2022-08-01 23:27:39.000 213 21295.13 519.59 43144.19 48115.65 2022-08-01 23:27:40.000 213 21295.10 519.62 43144.11 48115.65 2022-08-01 23:27:41.000 213 21295.11 519.59 43144.13 48115.67 2022-08-01 23:27:42.000 213 21295.10 519.57 43144.18 48115.64 2022-08-01 23:27:43.000 213 21295.14 519.58 43144.21 48115.66 2022-08-01 23:27:44.000 213 21295.08 519.56 43144.20 48115.67 2022-08-01 23:27:45.000 213 21295.07 519.59 43144.16 48115.65 2022-08-01 23:27:46.000 213 21295.05 519.61 43144.23 48115.66 2022-08-01 23:27:47.000 213 21295.09 519.61 43144.23 48115.65 2022-08-01 23:27:48.000 213 21295.10 519.55 43144.23 48115.63 2022-08-01 23:27:49.000 213 21295.09 519.54 43144.23 48115.62 2022-08-01 23:27:50.000 213 21295.01 519.54 43144.24 48115.64 2022-08-01 23:27:51.000 213 21295.08 519.49 43144.20 48115.64 2022-08-01 23:27:52.000 213 21295.05 519.58 43144.20 48115.65 2022-08-01 23:27:53.000 213 21295.04 519.51 43144.23 48115.63 2022-08-01 23:27:54.000 213 21295.05 519.56 43144.22 48115.62 2022-08-01 23:27:55.000 213 21295.07 519.50 43144.23 48115.63 2022-08-01 23:27:56.000 213 21294.97 519.55 43144.19 48115.62 2022-08-01 23:27:57.000 213 21295.01 519.52 43144.23 48115.64 2022-08-01 23:27:58.000 213 21295.03 519.56 43144.25 48115.65 2022-08-01 23:27:59.000 213 21295.03 519.63 43144.22 48115.62 2022-08-01 23:28:00.000 213 21295.00 519.59 43144.17 48115.62 2022-08-01 23:28:01.000 213 21294.99 519.54 43144.22 48115.66 2022-08-01 23:28:02.000 213 21295.02 519.54 43144.23 48115.65 2022-08-01 23:28:03.000 213 21295.03 519.54 43144.25 48115.64 2022-08-01 23:28:04.000 213 21294.98 519.50 43144.32 48115.67 2022-08-01 23:28:05.000 213 21294.99 519.56 43144.26 48115.67 2022-08-01 23:28:06.000 213 21295.01 519.55 43144.26 48115.68 2022-08-01 23:28:07.000 213 21295.04 519.50 43144.32 48115.65 2022-08-01 23:28:08.000 213 21295.03 519.50 43144.28 48115.66 2022-08-01 23:28:09.000 213 21295.00 519.52 43144.23 48115.67 2022-08-01 23:28:10.000 213 21295.03 519.43 43144.16 48115.67 2022-08-01 23:28:11.000 213 21295.01 519.43 43144.18 48115.67 2022-08-01 23:28:12.000 213 21294.97 519.47 43144.26 48115.68 2022-08-01 23:28:13.000 213 21295.01 519.43 43144.25 48115.68 2022-08-01 23:28:14.000 213 21295.04 519.50 43144.26 48115.68 2022-08-01 23:28:15.000 213 21295.02 519.57 43144.28 48115.65 2022-08-01 23:28:16.000 213 21294.96 519.48 43144.23 48115.65 2022-08-01 23:28:17.000 213 21294.97 519.43 43144.25 48115.67 2022-08-01 23:28:18.000 213 21294.94 519.43 43144.26 48115.69 2022-08-01 23:28:19.000 213 21294.97 519.50 43144.24 48115.67 2022-08-01 23:28:20.000 213 21294.99 519.52 43144.22 48115.65 2022-08-01 23:28:21.000 213 21295.07 519.58 43144.24 48115.66 2022-08-01 23:28:22.000 213 21295.12 519.56 43144.26 48115.67 2022-08-01 23:28:23.000 213 21294.97 519.57 43144.23 48115.65 2022-08-01 23:28:24.000 213 21295.01 519.53 43144.26 48115.67 2022-08-01 23:28:25.000 213 21295.00 519.57 43144.32 48115.68 2022-08-01 23:28:26.000 213 21295.01 519.57 43144.28 48115.67 2022-08-01 23:28:27.000 213 21295.04 519.55 43144.29 48115.68 2022-08-01 23:28:28.000 213 21295.03 519.54 43144.26 48115.68 2022-08-01 23:28:29.000 213 21294.99 519.54 43144.28 48115.67 2022-08-01 23:28:30.000 213 21294.95 519.50 43144.32 48115.69 2022-08-01 23:28:31.000 213 21294.98 519.46 43144.32 48115.69 2022-08-01 23:28:32.000 213 21294.96 519.50 43144.36 48115.68 2022-08-01 23:28:33.000 213 21294.91 519.52 43144.37 48115.67 2022-08-01 23:28:34.000 213 21294.91 519.54 43144.34 48115.65 2022-08-01 23:28:35.000 213 21294.85 519.47 43144.35 48115.65 2022-08-01 23:28:36.000 213 21294.84 519.43 43144.37 48115.63 2022-08-01 23:28:37.000 213 21294.77 519.47 43144.32 48115.66 2022-08-01 23:28:38.000 213 21294.71 519.54 43144.30 48115.62 2022-08-01 23:28:39.000 213 21294.75 519.61 43144.29 48115.63 2022-08-01 23:28:40.000 213 21294.76 519.62 43144.31 48115.59 2022-08-01 23:28:41.000 213 21294.73 519.53 43144.34 48115.58 2022-08-01 23:28:42.000 213 21294.72 519.50 43144.35 48115.56 2022-08-01 23:28:43.000 213 21294.74 519.55 43144.34 48115.57 2022-08-01 23:28:44.000 213 21294.77 519.59 43144.31 48115.54 2022-08-01 23:28:45.000 213 21294.72 519.62 43144.29 48115.54 2022-08-01 23:28:46.000 213 21294.75 519.69 43144.27 48115.57 2022-08-01 23:28:47.000 213 21294.73 519.67 43144.28 48115.54 2022-08-01 23:28:48.000 213 21294.74 519.55 43144.23 48115.54 2022-08-01 23:28:49.000 213 21294.70 519.57 43144.18 48115.55 2022-08-01 23:28:50.000 213 21294.67 519.63 43144.21 48115.54 2022-08-01 23:28:51.000 213 21294.67 519.61 43144.28 48115.51 2022-08-01 23:28:52.000 213 21294.73 519.61 43144.21 48115.49 2022-08-01 23:28:53.000 213 21294.78 519.60 43144.16 48115.50 2022-08-01 23:28:54.000 213 21294.75 519.61 43144.18 48115.49 2022-08-01 23:28:55.000 213 21294.76 519.68 43144.21 48115.48 2022-08-01 23:28:56.000 213 21294.76 519.71 43144.21 48115.49 2022-08-01 23:28:57.000 213 21294.74 519.71 43144.23 48115.47 2022-08-01 23:28:58.000 213 21294.67 519.68 43144.23 48115.47 2022-08-01 23:28:59.000 213 21294.73 519.69 43144.21 48115.49 2022-08-01 23:29:00.000 213 21294.80 519.68 43144.20 48115.47 2022-08-01 23:29:01.000 213 21294.77 519.79 43144.16 48115.46 2022-08-01 23:29:02.000 213 21294.74 519.75 43144.17 48115.47 2022-08-01 23:29:03.000 213 21294.77 519.77 43144.21 48115.47 2022-08-01 23:29:04.000 213 21294.77 519.79 43144.18 48115.46 2022-08-01 23:29:05.000 213 21294.75 519.85 43144.14 48115.46 2022-08-01 23:29:06.000 213 21294.67 519.84 43144.14 48115.47 2022-08-01 23:29:07.000 213 21294.68 519.82 43144.20 48115.46 2022-08-01 23:29:08.000 213 21294.67 519.80 43144.13 48115.44 2022-08-01 23:29:09.000 213 21294.67 519.80 43144.06 48115.46 2022-08-01 23:29:10.000 213 21294.67 519.80 43144.08 48115.44 2022-08-01 23:29:11.000 213 21294.70 519.80 43144.16 48115.46 2022-08-01 23:29:12.000 213 21294.75 519.83 43144.14 48115.44 2022-08-01 23:29:13.000 213 21294.75 519.80 43144.09 48115.46 2022-08-01 23:29:14.000 213 21294.71 519.88 43144.10 48115.45 2022-08-01 23:29:15.000 213 21294.67 519.91 43144.13 48115.46 2022-08-01 23:29:16.000 213 21294.73 519.83 43144.11 48115.46 2022-08-01 23:29:17.000 213 21294.68 519.85 43144.13 48115.44 2022-08-01 23:29:18.000 213 21294.74 519.91 43144.07 48115.46 2022-08-01 23:29:19.000 213 21294.67 519.82 43144.10 48115.44 2022-08-01 23:29:20.000 213 21294.63 519.80 43144.09 48115.44 2022-08-01 23:29:21.000 213 21294.62 519.82 43144.12 48115.43 2022-08-01 23:29:22.000 213 21294.63 519.83 43144.12 48115.39 2022-08-01 23:29:23.000 213 21294.62 519.81 43144.09 48115.40 2022-08-01 23:29:24.000 213 21294.67 519.84 43144.11 48115.42 2022-08-01 23:29:25.000 213 21294.67 519.83 43144.12 48115.41 2022-08-01 23:29:26.000 213 21294.59 519.83 43144.20 48115.40 2022-08-01 23:29:27.000 213 21294.60 519.80 43144.20 48115.40 2022-08-01 23:29:28.000 213 21294.62 519.80 43144.17 48115.39 2022-08-01 23:29:29.000 213 21294.62 519.84 43144.10 48115.40 2022-08-01 23:29:30.000 213 21294.54 519.85 43144.05 48115.41 2022-08-01 23:29:31.000 213 21294.52 519.81 43144.12 48115.37 2022-08-01 23:29:32.000 213 21294.53 519.81 43144.16 48115.37 2022-08-01 23:29:33.000 213 21294.53 519.86 43144.14 48115.35 2022-08-01 23:29:34.000 213 21294.53 519.86 43144.03 48115.36 2022-08-01 23:29:35.000 213 21294.55 519.83 43144.06 48115.33 2022-08-01 23:29:36.000 213 21294.48 519.82 43144.04 48115.31 2022-08-01 23:29:37.000 213 21294.50 519.82 43144.07 48115.31 2022-08-01 23:29:38.000 213 21294.42 519.87 43144.13 48115.30 2022-08-01 23:29:39.000 213 21294.40 519.81 43144.10 48115.30 2022-08-01 23:29:40.000 213 21294.33 519.82 43144.13 48115.27 2022-08-01 23:29:41.000 213 21294.31 519.89 43144.16 48115.26 2022-08-01 23:29:42.000 213 21294.28 519.84 43144.17 48115.27 2022-08-01 23:29:43.000 213 21294.26 519.90 43144.15 48115.25 2022-08-01 23:29:44.000 213 21294.20 519.86 43144.08 48115.24 2022-08-01 23:29:45.000 213 21294.22 519.84 43144.10 48115.22 2022-08-01 23:29:46.000 213 21294.28 519.90 43144.09 48115.22 2022-08-01 23:29:47.000 213 21294.31 519.90 43144.07 48115.24 2022-08-01 23:29:48.000 213 21294.28 519.88 43144.06 48115.23 2022-08-01 23:29:49.000 213 21294.26 519.91 43144.09 48115.21 2022-08-01 23:29:50.000 213 21294.28 519.87 43144.05 48115.22 2022-08-01 23:29:51.000 213 21294.29 519.85 43144.06 48115.23 2022-08-01 23:29:52.000 213 21294.27 519.93 43144.10 48115.21 2022-08-01 23:29:53.000 213 21294.28 519.87 43144.14 48115.22 2022-08-01 23:29:54.000 213 21294.29 519.85 43144.09 48115.26 2022-08-01 23:29:55.000 213 21294.21 519.84 43144.09 48115.26 2022-08-01 23:29:56.000 213 21294.28 519.82 43144.11 48115.27 2022-08-01 23:29:57.000 213 21294.28 519.79 43144.13 48115.27 2022-08-01 23:29:58.000 213 21294.31 519.75 43144.13 48115.27 2022-08-01 23:29:59.000 213 21294.26 519.75 43144.16 48115.27 2022-08-01 23:30:00.000 213 21294.25 519.73 43144.17 48115.26 2022-08-01 23:30:01.000 213 21294.20 519.77 43144.10 48115.25 2022-08-01 23:30:02.000 213 21294.25 519.76 43144.14 48115.24 2022-08-01 23:30:03.000 213 21294.18 519.73 43144.17 48115.25 2022-08-01 23:30:04.000 213 21294.20 519.70 43144.13 48115.24 2022-08-01 23:30:05.000 213 21294.20 519.67 43144.11 48115.23 2022-08-01 23:30:06.000 213 21294.21 519.68 43144.10 48115.23 2022-08-01 23:30:07.000 213 21294.27 519.72 43144.13 48115.23 2022-08-01 23:30:08.000 213 21294.23 519.73 43144.17 48115.25 2022-08-01 23:30:09.000 213 21294.17 519.69 43144.16 48115.26 2022-08-01 23:30:10.000 213 21294.25 519.71 43144.14 48115.26 2022-08-01 23:30:11.000 213 21294.26 519.77 43144.15 48115.28 2022-08-01 23:30:12.000 213 21294.26 519.80 43144.18 48115.28 2022-08-01 23:30:13.000 213 21294.26 519.78 43144.13 48115.28 2022-08-01 23:30:14.000 213 21294.30 519.78 43144.13 48115.30 2022-08-01 23:30:15.000 213 21294.42 519.75 43144.16 48115.30 2022-08-01 23:30:16.000 213 21294.41 519.71 43144.14 48115.32 2022-08-01 23:30:17.000 213 21294.37 519.66 43144.21 48115.34 2022-08-01 23:30:18.000 213 21294.36 519.64 43144.28 48115.39 2022-08-01 23:30:19.000 213 21294.45 519.63 43144.40 48115.45 2022-08-01 23:30:20.000 213 21294.49 519.61 43144.37 48115.47 2022-08-01 23:30:21.000 213 21294.53 519.62 43144.37 48115.53 2022-08-01 23:30:22.000 213 21294.45 519.60 43144.40 48115.55 2022-08-01 23:30:23.000 213 21294.48 519.60 43144.38 48115.56 2022-08-01 23:30:24.000 213 21294.55 519.66 43144.42 48115.57 2022-08-01 23:30:25.000 213 21294.53 519.57 43144.41 48115.60 2022-08-01 23:30:26.000 213 21294.48 519.56 43144.41 48115.60 2022-08-01 23:30:27.000 213 21294.52 519.57 43144.44 48115.62 2022-08-01 23:30:28.000 213 21294.52 519.54 43144.45 48115.62 2022-08-01 23:30:29.000 213 21294.45 519.54 43144.44 48115.62 2022-08-01 23:30:30.000 213 21294.42 519.54 43144.46 48115.63 2022-08-01 23:30:31.000 213 21294.48 519.51 43144.47 48115.62 2022-08-01 23:30:32.000 213 21294.50 519.54 43144.47 48115.63 2022-08-01 23:30:33.000 213 21294.47 519.56 43144.46 48115.63 2022-08-01 23:30:34.000 213 21294.48 519.60 43144.47 48115.64 2022-08-01 23:30:35.000 213 21294.50 519.69 43144.53 48115.65 2022-08-01 23:30:36.000 213 21294.51 519.64 43144.49 48115.63 2022-08-01 23:30:37.000 213 21294.53 519.66 43144.44 48115.65 2022-08-01 23:30:38.000 213 21294.53 519.66 43144.44 48115.65 2022-08-01 23:30:39.000 213 21294.52 519.66 43144.53 48115.65 2022-08-01 23:30:40.000 213 21294.47 519.64 43144.50 48115.63 2022-08-01 23:30:41.000 213 21294.46 519.67 43144.46 48115.61 2022-08-01 23:30:42.000 213 21294.50 519.67 43144.44 48115.62 2022-08-01 23:30:43.000 213 21294.50 519.66 43144.47 48115.63 2022-08-01 23:30:44.000 213 21294.50 519.63 43144.45 48115.60 2022-08-01 23:30:45.000 213 21294.48 519.71 43144.42 48115.61 2022-08-01 23:30:46.000 213 21294.43 519.73 43144.41 48115.61 2022-08-01 23:30:47.000 213 21294.42 519.77 43144.43 48115.60 2022-08-01 23:30:48.000 213 21294.41 519.73 43144.44 48115.60 2022-08-01 23:30:49.000 213 21294.44 519.70 43144.43 48115.59 2022-08-01 23:30:50.000 213 21294.43 519.65 43144.44 48115.59 2022-08-01 23:30:51.000 213 21294.42 519.67 43144.39 48115.60 2022-08-01 23:30:52.000 213 21294.41 519.66 43144.40 48115.61 2022-08-01 23:30:53.000 213 21294.43 519.73 43144.41 48115.59 2022-08-01 23:30:54.000 213 21294.38 519.73 43144.36 48115.55 2022-08-01 23:30:55.000 213 21294.39 519.83 43144.29 48115.52 2022-08-01 23:30:56.000 213 21294.37 519.81 43144.24 48115.49 2022-08-01 23:30:57.000 213 21294.36 519.88 43144.21 48115.46 2022-08-01 23:30:58.000 213 21294.43 519.93 43144.24 48115.43 2022-08-01 23:30:59.000 213 21294.39 519.88 43144.28 48115.45 2022-08-01 23:31:00.000 213 21294.39 519.87 43144.29 48115.44 2022-08-01 23:31:01.000 213 21294.39 519.88 43144.29 48115.43 2022-08-01 23:31:02.000 213 21294.44 519.83 43144.23 48115.45 2022-08-01 23:31:03.000 213 21294.45 519.80 43144.24 48115.47 2022-08-01 23:31:04.000 213 21294.46 519.85 43144.28 48115.48 2022-08-01 23:31:05.000 213 21294.50 519.85 43144.25 48115.50 2022-08-01 23:31:06.000 213 21294.50 519.87 43144.29 48115.53 2022-08-01 23:31:07.000 213 21294.55 519.84 43144.34 48115.55 2022-08-01 23:31:08.000 213 21294.57 519.85 43144.29 48115.54 2022-08-01 23:31:09.000 213 21294.57 519.76 43144.29 48115.54 2022-08-01 23:31:10.000 213 21294.59 519.74 43144.30 48115.56 2022-08-01 23:31:11.000 213 21294.60 519.80 43144.35 48115.56 2022-08-01 23:31:12.000 213 21294.65 519.79 43144.39 48115.60 2022-08-01 23:31:13.000 213 21294.65 519.75 43144.37 48115.59 2022-08-01 23:31:14.000 213 21294.62 519.69 43144.35 48115.61 2022-08-01 23:31:15.000 213 21294.63 519.70 43144.35 48115.60 2022-08-01 23:31:16.000 213 21294.68 519.73 43144.40 48115.61 2022-08-01 23:31:17.000 213 21294.63 519.64 43144.38 48115.63 2022-08-01 23:31:18.000 213 21294.60 519.57 43144.35 48115.63 2022-08-01 23:31:19.000 213 21294.66 519.63 43144.37 48115.64 2022-08-01 23:31:20.000 213 21294.65 519.59 43144.43 48115.64 2022-08-01 23:31:21.000 213 21294.67 519.57 43144.44 48115.67 2022-08-01 23:31:22.000 213 21294.69 519.56 43144.37 48115.68 2022-08-01 23:31:23.000 213 21294.63 519.59 43144.40 48115.68 2022-08-01 23:31:24.000 213 21294.58 519.61 43144.42 48115.69 2022-08-01 23:31:25.000 213 21294.65 519.59 43144.47 48115.67 2022-08-01 23:31:26.000 213 21294.63 519.55 43144.49 48115.68 2022-08-01 23:31:27.000 213 21294.61 519.51 43144.49 48115.69 2022-08-01 23:31:28.000 213 21294.52 519.54 43144.49 48115.68 2022-08-01 23:31:29.000 213 21294.51 519.55 43144.53 48115.68 2022-08-01 23:31:30.000 213 21294.56 519.54 43144.49 48115.67 2022-08-01 23:31:31.000 213 21294.51 519.58 43144.43 48115.67 2022-08-01 23:31:32.000 213 21294.55 519.62 43144.49 48115.68 2022-08-01 23:31:33.000 213 21294.53 519.64 43144.46 48115.64 2022-08-01 23:31:34.000 213 21294.49 519.56 43144.46 48115.65 2022-08-01 23:31:35.000 213 21294.47 519.67 43144.46 48115.63 2022-08-01 23:31:36.000 213 21294.47 519.61 43144.47 48115.64 2022-08-01 23:31:37.000 213 21294.52 519.61 43144.42 48115.64 2022-08-01 23:31:38.000 213 21294.50 519.66 43144.44 48115.64 2022-08-01 23:31:39.000 213 21294.50 519.66 43144.41 48115.64 2022-08-01 23:31:40.000 213 21294.52 519.60 43144.51 48115.64 2022-08-01 23:31:41.000 213 21294.57 519.73 43144.47 48115.65 2022-08-01 23:31:42.000 213 21294.55 519.75 43144.44 48115.66 2022-08-01 23:31:43.000 213 21294.58 519.74 43144.45 48115.65 2022-08-01 23:31:44.000 213 21294.64 519.71 43144.45 48115.67 2022-08-01 23:31:45.000 213 21294.66 519.72 43144.41 48115.68 2022-08-01 23:31:46.000 213 21294.65 519.75 43144.44 48115.69 2022-08-01 23:31:47.000 213 21294.61 519.73 43144.47 48115.69 2022-08-01 23:31:48.000 213 21294.65 519.80 43144.44 48115.67 2022-08-01 23:31:49.000 213 21294.67 519.82 43144.35 48115.65 2022-08-01 23:31:50.000 213 21294.66 519.83 43144.38 48115.63 2022-08-01 23:31:51.000 213 21294.65 519.77 43144.35 48115.62 2022-08-01 23:31:52.000 213 21294.66 519.72 43144.34 48115.61 2022-08-01 23:31:53.000 213 21294.65 519.69 43144.26 48115.61 2022-08-01 23:31:54.000 213 21294.63 519.66 43144.28 48115.59 2022-08-01 23:31:55.000 213 21294.61 519.71 43144.29 48115.58 2022-08-01 23:31:56.000 213 21294.60 519.69 43144.27 48115.59 2022-08-01 23:31:57.000 213 21294.59 519.68 43144.28 48115.59 2022-08-01 23:31:58.000 213 21294.58 519.72 43144.28 48115.59 2022-08-01 23:31:59.000 213 21294.63 519.71 43144.32 48115.59 2022-08-01 23:32:00.000 213 21294.67 519.59 43144.35 48115.59 2022-08-01 23:32:01.000 213 21294.68 519.62 43144.39 48115.61 2022-08-01 23:32:02.000 213 21294.65 519.60 43144.42 48115.62 2022-08-01 23:32:03.000 213 21294.58 519.63 43144.40 48115.62 2022-08-01 23:32:04.000 213 21294.59 519.59 43144.35 48115.62 2022-08-01 23:32:05.000 213 21294.63 519.60 43144.40 48115.64 2022-08-01 23:32:06.000 213 21294.61 519.56 43144.46 48115.64 2022-08-01 23:32:07.000 213 21294.65 519.58 43144.47 48115.65 2022-08-01 23:32:08.000 213 21294.66 519.61 43144.45 48115.66 2022-08-01 23:32:09.000 213 21294.67 519.57 43144.41 48115.67 2022-08-01 23:32:10.000 213 21294.63 519.70 43144.41 48115.67 2022-08-01 23:32:11.000 213 21294.65 519.71 43144.45 48115.67 2022-08-01 23:32:12.000 213 21294.69 519.69 43144.47 48115.68 2022-08-01 23:32:13.000 213 21294.65 519.61 43144.39 48115.67 2022-08-01 23:32:14.000 213 21294.66 519.56 43144.44 48115.69 2022-08-01 23:32:15.000 213 21294.72 519.57 43144.46 48115.70 2022-08-01 23:32:16.000 213 21294.69 519.51 43144.45 48115.70 2022-08-01 23:32:17.000 213 21294.62 519.44 43144.46 48115.73 2022-08-01 23:32:18.000 213 21294.65 519.39 43144.52 48115.75 2022-08-01 23:32:19.000 213 21294.61 519.43 43144.55 48115.77 2022-08-01 23:32:20.000 213 21294.59 519.44 43144.54 48115.78 2022-08-01 23:32:21.000 213 21294.62 519.50 43144.54 48115.79 2022-08-01 23:32:22.000 213 21294.60 519.54 43144.56 48115.79 2022-08-01 23:32:23.000 213 21294.66 519.52 43144.60 48115.80 2022-08-01 23:32:24.000 213 21294.63 519.53 43144.56 48115.77 2022-08-01 23:32:25.000 213 21294.69 519.52 43144.54 48115.78 2022-08-01 23:32:26.000 213 21294.70 519.60 43144.55 48115.78 2022-08-01 23:32:27.000 213 21294.70 519.60 43144.54 48115.79 2022-08-01 23:32:28.000 213 21294.74 519.53 43144.54 48115.79 2022-08-01 23:32:29.000 213 21294.73 519.55 43144.55 48115.81 2022-08-01 23:32:30.000 213 21294.74 519.60 43144.61 48115.82 2022-08-01 23:32:31.000 213 21294.75 519.58 43144.54 48115.82 2022-08-01 23:32:32.000 213 21294.77 519.60 43144.58 48115.83 2022-08-01 23:32:33.000 213 21294.81 519.72 43144.61 48115.82 2022-08-01 23:32:34.000 213 21294.82 519.77 43144.51 48115.81 2022-08-01 23:32:35.000 213 21294.78 519.70 43144.51 48115.81 2022-08-01 23:32:36.000 213 21294.78 519.76 43144.45 48115.82 2022-08-01 23:32:37.000 213 21294.85 519.77 43144.53 48115.82 2022-08-01 23:32:38.000 213 21294.81 519.74 43144.49 48115.81 2022-08-01 23:32:39.000 213 21294.77 519.76 43144.49 48115.83 2022-08-01 23:32:40.000 213 21294.82 519.74 43144.47 48115.84 2022-08-01 23:32:41.000 213 21294.84 519.70 43144.51 48115.83 2022-08-01 23:32:42.000 213 21294.89 519.76 43144.54 48115.85 2022-08-01 23:32:43.000 213 21294.87 519.72 43144.53 48115.84 2022-08-01 23:32:44.000 213 21294.91 519.71 43144.57 48115.83 2022-08-01 23:32:45.000 213 21294.84 519.75 43144.56 48115.84 2022-08-01 23:32:46.000 213 21294.83 519.76 43144.55 48115.85 2022-08-01 23:32:47.000 213 21294.85 519.75 43144.55 48115.85 2022-08-01 23:32:48.000 213 21294.84 519.76 43144.56 48115.86 2022-08-01 23:32:49.000 213 21294.88 519.72 43144.56 48115.86 2022-08-01 23:32:50.000 213 21294.83 519.69 43144.53 48115.86 2022-08-01 23:32:51.000 213 21294.84 519.72 43144.54 48115.85 2022-08-01 23:32:52.000 213 21294.88 519.74 43144.52 48115.87 2022-08-01 23:32:53.000 213 21294.81 519.67 43144.54 48115.87 2022-08-01 23:32:54.000 213 21294.83 519.67 43144.49 48115.86 2022-08-01 23:32:55.000 213 21294.87 519.71 43144.56 48115.87 2022-08-01 23:32:56.000 213 21294.84 519.69 43144.49 48115.86 2022-08-01 23:32:57.000 213 21294.78 519.78 43144.54 48115.85 2022-08-01 23:32:58.000 213 21294.77 519.83 43144.54 48115.84 2022-08-01 23:32:59.000 213 21294.71 519.90 43144.46 48115.79 2022-08-01 23:33:00.000 213 21294.71 519.92 43144.47 48115.72 2022-08-01 23:33:01.000 213 21294.65 519.83 43144.45 48115.69 2022-08-01 23:33:02.000 213 21294.64 519.83 43144.45 48115.67 2022-08-01 23:33:03.000 213 21294.62 519.81 43144.46 48115.66 2022-08-01 23:33:04.000 213 21294.64 519.87 43144.41 48115.64 2022-08-01 23:33:05.000 213 21294.67 519.82 43144.45 48115.65 2022-08-01 23:33:06.000 213 21294.63 519.77 43144.44 48115.62 2022-08-01 23:33:07.000 213 21294.64 519.83 43144.37 48115.63 2022-08-01 23:33:08.000 213 21294.64 519.87 43144.39 48115.62 2022-08-01 23:33:09.000 213 21294.69 519.85 43144.40 48115.60 2022-08-01 23:33:10.000 213 21294.72 519.80 43144.43 48115.62 2022-08-01 23:33:11.000 213 21294.68 519.82 43144.39 48115.63 2022-08-01 23:33:12.000 213 21294.71 519.76 43144.41 48115.66 2022-08-01 23:33:13.000 213 21294.74 519.79 43144.41 48115.69 2022-08-01 23:33:14.000 213 21294.74 519.78 43144.38 48115.72 2022-08-01 23:33:15.000 213 21294.76 519.74 43144.40 48115.71 2022-08-01 23:33:16.000 213 21294.75 519.67 43144.45 48115.72 2022-08-01 23:33:17.000 213 21294.82 519.67 43144.49 48115.74 2022-08-01 23:33:18.000 213 21294.83 519.66 43144.49 48115.72 2022-08-01 23:33:19.000 213 21294.75 519.64 43144.43 48115.72 2022-08-01 23:33:20.000 213 21294.75 519.69 43144.50 48115.73 2022-08-01 23:33:21.000 213 21294.77 519.66 43144.44 48115.75 2022-08-01 23:33:22.000 213 21294.78 519.67 43144.47 48115.77 2022-08-01 23:33:23.000 213 21294.76 519.68 43144.57 48115.82 2022-08-01 23:33:24.000 213 21294.79 519.60 43144.56 48115.82 2022-08-01 23:33:25.000 213 21294.85 519.64 43144.55 48115.86 2022-08-01 23:33:26.000 213 21294.83 519.66 43144.63 48115.88 2022-08-01 23:33:27.000 213 21294.88 519.64 43144.65 48115.89 2022-08-01 23:33:28.000 213 21294.89 519.73 43144.63 48115.90 2022-08-01 23:33:29.000 213 21294.91 519.68 43144.63 48115.91 2022-08-01 23:33:30.000 213 21294.96 519.59 43144.63 48115.95 2022-08-01 23:33:31.000 213 21295.01 519.55 43144.67 48116.00 2022-08-01 23:33:32.000 213 21294.98 519.54 43144.70 48116.03 2022-08-01 23:33:33.000 213 21295.02 519.53 43144.70 48116.06 2022-08-01 23:33:34.000 213 21294.98 519.58 43144.73 48116.07 2022-08-01 23:33:35.000 213 21294.93 519.56 43144.72 48116.08 2022-08-01 23:33:36.000 213 21294.97 519.60 43144.72 48116.09 2022-08-01 23:33:37.000 213 21294.98 519.57 43144.80 48116.08 2022-08-01 23:33:38.000 213 21294.96 519.56 43144.81 48116.08 2022-08-01 23:33:39.000 213 21294.92 519.49 43144.78 48116.09 2022-08-01 23:33:40.000 213 21294.93 519.54 43144.78 48116.06 2022-08-01 23:33:41.000 213 21294.88 519.57 43144.75 48116.06 2022-08-01 23:33:42.000 213 21294.93 519.54 43144.75 48116.08 2022-08-01 23:33:43.000 213 21294.96 519.48 43144.79 48116.09 2022-08-01 23:33:44.000 213 21294.93 519.51 43144.77 48116.06 2022-08-01 23:33:45.000 213 21294.88 519.52 43144.77 48116.05 2022-08-01 23:33:46.000 213 21294.86 519.45 43144.81 48116.04 2022-08-01 23:33:47.000 213 21294.87 519.44 43144.81 48116.05 2022-08-01 23:33:48.000 213 21294.82 519.43 43144.79 48116.06 2022-08-01 23:33:49.000 213 21294.81 519.41 43144.79 48116.05 2022-08-01 23:33:50.000 213 21294.78 519.46 43144.84 48116.08 2022-08-01 23:33:51.000 213 21294.75 519.46 43144.84 48116.08 2022-08-01 23:33:52.000 213 21294.85 519.42 43144.90 48116.08 2022-08-01 23:33:53.000 213 21294.81 519.44 43144.84 48116.09 2022-08-01 23:33:54.000 213 21294.82 519.47 43144.85 48116.10 2022-08-01 23:33:55.000 213 21294.81 519.48 43144.89 48116.09 2022-08-01 23:33:56.000 213 21294.79 519.40 43144.87 48116.10 2022-08-01 23:33:57.000 213 21294.80 519.48 43144.84 48116.11 2022-08-01 23:33:58.000 213 21294.82 519.46 43144.86 48116.10 2022-08-01 23:33:59.000 213 21294.76 519.45 43144.89 48116.11 2022-08-01 23:34:00.000 213 21294.83 519.44 43144.92 48116.11 2022-08-01 23:34:01.000 213 21294.85 519.48 43144.93 48116.12 2022-08-01 23:34:02.000 213 21294.93 519.51 43144.92 48116.13 2022-08-01 23:34:03.000 213 21294.88 519.55 43144.93 48116.15 2022-08-01 23:34:04.000 213 21294.85 519.57 43144.89 48116.14 2022-08-01 23:34:05.000 213 21294.85 519.51 43144.86 48116.14 2022-08-01 23:34:06.000 213 21294.87 519.54 43144.86 48116.14 2022-08-01 23:34:07.000 213 21294.89 519.52 43144.88 48116.15 2022-08-01 23:34:08.000 213 21294.86 519.51 43144.89 48116.15 2022-08-01 23:34:09.000 213 21294.81 519.52 43144.87 48116.14 2022-08-01 23:34:10.000 213 21294.87 519.56 43144.93 48116.16 2022-08-01 23:34:11.000 213 21294.86 519.52 43144.90 48116.16 2022-08-01 23:34:12.000 213 21294.87 519.54 43144.90 48116.19 2022-08-01 23:34:13.000 213 21294.85 519.51 43144.91 48116.15 2022-08-01 23:34:14.000 213 21294.86 519.54 43144.92 48116.16 2022-08-01 23:34:15.000 213 21294.86 519.56 43144.87 48116.17 2022-08-01 23:34:16.000 213 21294.87 519.49 43144.93 48116.18 2022-08-01 23:34:17.000 213 21294.91 519.45 43144.94 48116.19 2022-08-01 23:34:18.000 213 21294.88 519.52 43144.93 48116.19 2022-08-01 23:34:19.000 213 21294.88 519.56 43144.93 48116.19 2022-08-01 23:34:20.000 213 21294.86 519.50 43144.90 48116.20 2022-08-01 23:34:21.000 213 21294.86 519.50 43144.89 48116.19 2022-08-01 23:34:22.000 213 21294.90 519.55 43144.93 48116.22 2022-08-01 23:34:23.000 213 21294.89 519.54 43144.91 48116.21 2022-08-01 23:34:24.000 213 21294.86 519.54 43144.94 48116.20 2022-08-01 23:34:25.000 213 21294.92 519.59 43144.93 48116.22 2022-08-01 23:34:26.000 213 21294.91 519.62 43144.90 48116.22 2022-08-01 23:34:27.000 213 21294.96 519.60 43144.98 48116.22 2022-08-01 23:34:28.000 213 21295.00 519.58 43144.93 48116.22 2022-08-01 23:34:29.000 213 21294.98 519.60 43144.90 48116.21 2022-08-01 23:34:30.000 213 21294.98 519.60 43144.95 48116.22 2022-08-01 23:34:31.000 213 21294.95 519.61 43144.89 48116.21 2022-08-01 23:34:32.000 213 21294.97 519.60 43144.89 48116.23 2022-08-01 23:34:33.000 213 21294.98 519.54 43144.92 48116.24 2022-08-01 23:34:34.000 213 21294.99 519.59 43144.91 48116.25 2022-08-01 23:34:35.000 213 21295.00 519.60 43144.87 48116.25 2022-08-01 23:34:36.000 213 21295.02 519.63 43144.84 48116.25 2022-08-01 23:34:37.000 213 21295.02 519.60 43144.89 48116.24 2022-08-01 23:34:38.000 213 21295.05 519.59 43144.92 48116.25 2022-08-01 23:34:39.000 213 21295.00 519.64 43144.88 48116.25 2022-08-01 23:34:40.000 213 21295.04 519.63 43144.92 48116.24 2022-08-01 23:34:41.000 213 21295.01 519.63 43144.94 48116.26 2022-08-01 23:34:42.000 213 21295.03 519.49 43144.94 48116.27 2022-08-01 23:34:43.000 213 21295.06 519.56 43144.91 48116.26 2022-08-01 23:34:44.000 213 21295.00 519.67 43144.94 48116.25 2022-08-01 23:34:45.000 213 21294.98 519.68 43144.89 48116.24 2022-08-01 23:34:46.000 213 21294.99 519.63 43144.84 48116.15 2022-08-01 23:34:47.000 213 21294.97 519.60 43144.83 48116.14 2022-08-01 23:34:48.000 213 21294.91 519.62 43144.75 48116.11 2022-08-01 23:34:49.000 213 21294.95 519.60 43144.70 48116.10 2022-08-01 23:34:50.000 213 21294.98 519.68 43144.74 48116.06 2022-08-01 23:34:51.000 213 21294.93 519.62 43144.71 48116.06 2022-08-01 23:34:52.000 213 21294.97 519.62 43144.72 48116.04 2022-08-01 23:34:53.000 213 21294.93 519.66 43144.72 48116.04 2022-08-01 23:34:54.000 213 21294.92 519.62 43144.68 48116.02 2022-08-01 23:34:55.000 213 21294.93 519.59 43144.72 48116.01 2022-08-01 23:34:56.000 213 21294.88 519.60 43144.68 48116.02 2022-08-01 23:34:57.000 213 21294.89 519.62 43144.65 48116.01 2022-08-01 23:34:58.000 213 21294.96 519.58 43144.66 48115.99 2022-08-01 23:34:59.000 213 21294.96 519.67 43144.68 48115.98 2022-08-01 23:35:00.000 213 21294.93 519.62 43144.68 48115.96 2022-08-01 23:35:01.000 213 21294.89 519.55 43144.64 48115.97 2022-08-01 23:35:02.000 213 21294.84 519.61 43144.61 48115.97 2022-08-01 23:35:03.000 213 21294.86 519.53 43144.60 48115.96 2022-08-01 23:35:04.000 213 21294.82 519.52 43144.58 48115.95 2022-08-01 23:35:05.000 213 21294.86 519.55 43144.68 48115.96 2022-08-01 23:35:06.000 213 21294.89 519.56 43144.72 48115.96 2022-08-01 23:35:07.000 213 21294.79 519.55 43144.72 48115.99 2022-08-01 23:35:08.000 213 21294.81 519.50 43144.75 48115.99 2022-08-01 23:35:09.000 213 21294.78 519.46 43144.75 48116.00 2022-08-01 23:35:10.000 213 21294.79 519.44 43144.75 48115.99 2022-08-01 23:35:11.000 213 21294.79 519.42 43144.75 48115.99 2022-08-01 23:35:12.000 213 21294.78 519.39 43144.72 48115.98 2022-08-01 23:35:13.000 213 21294.79 519.40 43144.72 48116.00 2022-08-01 23:35:14.000 213 21294.79 519.43 43144.75 48116.00 2022-08-01 23:35:15.000 213 21294.81 519.53 43144.67 48116.00 2022-08-01 23:35:16.000 213 21294.83 519.53 43144.66 48115.99 2022-08-01 23:35:17.000 213 21294.83 519.57 43144.62 48115.95 2022-08-01 23:35:18.000 213 21294.90 519.52 43144.58 48115.96 2022-08-01 23:35:19.000 213 21294.93 519.52 43144.54 48115.92 2022-08-01 23:35:20.000 213 21294.93 519.48 43144.60 48115.96 2022-08-01 23:35:21.000 213 21294.98 519.45 43144.58 48115.95 2022-08-01 23:35:22.000 213 21294.94 519.55 43144.57 48115.97 2022-08-01 23:35:23.000 213 21294.95 519.52 43144.55 48115.97 2022-08-01 23:35:24.000 213 21294.95 519.60 43144.58 48115.98 2022-08-01 23:35:25.000 213 21295.08 519.59 43144.60 48116.01 2022-08-01 23:35:26.000 213 21295.12 519.56 43144.64 48116.01 2022-08-01 23:35:27.000 213 21295.09 519.56 43144.61 48116.02 2022-08-01 23:35:28.000 213 21295.09 519.58 43144.60 48116.03 2022-08-01 23:35:29.000 213 21295.13 519.48 43144.60 48116.04 2022-08-01 23:35:30.000 213 21295.16 519.43 43144.68 48116.08 2022-08-01 23:35:31.000 213 21295.13 519.37 43144.76 48116.09 2022-08-01 23:35:32.000 213 21295.12 519.33 43144.76 48116.13 2022-08-01 23:35:33.000 213 21295.20 519.35 43144.84 48116.15 2022-08-01 23:35:34.000 213 21295.17 519.30 43144.74 48116.18 2022-08-01 23:35:35.000 213 21295.16 519.32 43144.72 48116.19 2022-08-01 23:35:36.000 213 21295.18 519.28 43144.79 48116.20 2022-08-01 23:35:37.000 213 21295.15 519.32 43144.85 48116.21 2022-08-01 23:35:38.000 213 21295.18 519.35 43144.80 48116.21 2022-08-01 23:35:39.000 213 21295.09 519.30 43144.79 48116.23 2022-08-01 23:35:40.000 213 21295.15 519.29 43144.82 48116.22 2022-08-01 23:35:41.000 213 21295.15 519.30 43144.79 48116.23 2022-08-01 23:35:42.000 213 21295.17 519.27 43144.84 48116.25 2022-08-01 23:35:43.000 213 21295.22 519.21 43144.78 48116.27 2022-08-01 23:35:44.000 213 21295.22 519.20 43144.79 48116.26 2022-08-01 23:35:45.000 213 21295.23 519.28 43144.83 48116.27 2022-08-01 23:35:46.000 213 21295.17 519.29 43144.84 48116.25 2022-08-01 23:35:47.000 213 21295.24 519.28 43144.82 48116.24 2022-08-01 23:35:48.000 213 21295.24 519.31 43144.72 48116.24 2022-08-01 23:35:49.000 213 21295.19 519.31 43144.70 48116.21 2022-08-01 23:35:50.000 213 21295.23 519.25 43144.75 48116.21 2022-08-01 23:35:51.000 213 21295.23 519.26 43144.70 48116.22 2022-08-01 23:35:52.000 213 21295.22 519.24 43144.70 48116.19 2022-08-01 23:35:53.000 213 21295.22 519.25 43144.75 48116.21 2022-08-01 23:35:54.000 213 21295.20 519.29 43144.73 48116.20 2022-08-01 23:35:55.000 213 21295.21 519.32 43144.75 48116.19 2022-08-01 23:35:56.000 213 21295.20 519.28 43144.66 48116.21 2022-08-01 23:35:57.000 213 21295.21 519.24 43144.72 48116.19 2022-08-01 23:35:58.000 213 21295.22 519.27 43144.70 48116.16 2022-08-01 23:35:59.000 213 21295.23 519.22 43144.71 48116.15 2022-08-01 23:36:00.000 213 21295.21 519.26 43144.68 48116.14 2022-08-01 23:36:01.000 213 21295.27 519.20 43144.70 48116.15 2022-08-01 23:36:02.000 213 21295.29 519.14 43144.72 48116.14 2022-08-01 23:36:03.000 213 21295.26 519.17 43144.75 48116.13 2022-08-01 23:36:04.000 213 21295.24 519.15 43144.73 48116.14 2022-08-01 23:36:05.000 213 21295.31 519.24 43144.67 48116.13 2022-08-01 23:36:06.000 213 21295.27 519.17 43144.68 48116.18 2022-08-01 23:36:07.000 213 21295.28 519.13 43144.70 48116.16 2022-08-01 23:36:08.000 213 21295.26 519.08 43144.77 48116.17 2022-08-01 23:36:09.000 213 21295.27 519.09 43144.72 48116.20 2022-08-01 23:36:10.000 213 21295.29 519.16 43144.72 48116.19 2022-08-01 23:36:11.000 213 21295.34 519.13 43144.73 48116.21 2022-08-01 23:36:12.000 213 21295.32 519.16 43144.66 48116.21 2022-08-01 23:36:13.000 213 21295.32 519.15 43144.68 48116.23 2022-08-01 23:36:14.000 213 21295.33 519.10 43144.71 48116.23 2022-08-01 23:36:15.000 213 21295.37 519.10 43144.72 48116.25 2022-08-01 23:36:16.000 213 21295.40 519.17 43144.73 48116.27 2022-08-01 23:36:17.000 213 21295.42 519.17 43144.72 48116.27 2022-08-01 23:36:18.000 213 21295.39 519.19 43144.68 48116.27 2022-08-01 23:36:19.000 213 21295.43 519.17 43144.72 48116.31 2022-08-01 23:36:20.000 213 21295.46 519.19 43144.71 48116.29 2022-08-01 23:36:21.000 213 21295.53 519.14 43144.76 48116.31 2022-08-01 23:36:22.000 213 21295.53 519.04 43144.74 48116.30 2022-08-01 23:36:23.000 213 21295.55 519.06 43144.77 48116.34 2022-08-01 23:36:24.000 213 21295.52 519.13 43144.76 48116.33 2022-08-01 23:36:25.000 213 21295.56 519.08 43144.78 48116.36 2022-08-01 23:36:26.000 213 21295.57 519.10 43144.75 48116.37 2022-08-01 23:36:27.000 213 21295.56 519.08 43144.77 48116.40 2022-08-01 23:36:28.000 213 21295.63 518.97 43144.79 48116.41 2022-08-01 23:36:29.000 213 21295.64 519.03 43144.83 48116.45 2022-08-01 23:36:30.000 213 21295.62 519.06 43144.84 48116.44 2022-08-01 23:36:31.000 213 21295.66 519.02 43144.82 48116.46 2022-08-01 23:36:32.000 213 21295.68 518.99 43144.84 48116.47 2022-08-01 23:36:33.000 213 21295.64 518.92 43144.80 48116.47 2022-08-01 23:36:34.000 213 21295.65 518.88 43144.79 48116.49 2022-08-01 23:36:35.000 213 21295.63 518.85 43144.83 48116.47 2022-08-01 23:36:36.000 213 21295.56 518.88 43144.86 48116.48 2022-08-01 23:36:37.000 213 21295.61 518.91 43144.83 48116.49 2022-08-01 23:36:38.000 213 21295.58 518.80 43144.84 48116.49 2022-08-01 23:36:39.000 213 21295.64 518.75 43144.89 48116.51 2022-08-01 23:36:40.000 213 21295.69 518.67 43144.94 48116.58 2022-08-01 23:36:41.000 213 21295.75 518.59 43145.00 48116.64 2022-08-01 23:36:42.000 213 21295.75 518.56 43145.07 48116.72 2022-08-01 23:36:43.000 213 21295.79 518.47 43145.15 48116.81 2022-08-01 23:36:44.000 213 21295.89 518.41 43145.23 48116.87 2022-08-01 23:36:45.000 213 21295.92 518.42 43145.27 48116.94 2022-08-01 23:36:46.000 213 21295.99 518.43 43145.36 48117.01 2022-08-01 23:36:47.000 213 21296.04 518.36 43145.37 48117.07 2022-08-01 23:36:48.000 213 21296.02 518.37 43145.42 48117.12 2022-08-01 23:36:49.000 213 21296.03 518.38 43145.45 48117.14 2022-08-01 23:36:50.000 213 21296.02 518.37 43145.48 48117.19 2022-08-01 23:36:51.000 213 21296.06 518.38 43145.45 48117.22 2022-08-01 23:36:52.000 213 21296.09 518.37 43145.50 48117.23 2022-08-01 23:36:53.000 213 21296.13 518.39 43145.53 48117.26 2022-08-01 23:36:54.000 213 21296.17 518.32 43145.55 48117.28 2022-08-01 23:36:55.000 213 21296.14 518.37 43145.56 48117.31 2022-08-01 23:36:56.000 213 21296.17 518.34 43145.51 48117.33 2022-08-01 23:36:57.000 213 21296.13 518.32 43145.55 48117.32 2022-08-01 23:36:58.000 213 21296.07 518.34 43145.57 48117.33 2022-08-01 23:36:59.000 213 21296.09 518.43 43145.60 48117.32 2022-08-01 23:37:00.000 213 21296.13 518.41 43145.62 48117.33 2022-08-01 23:37:01.000 213 21296.07 518.43 43145.60 48117.33 2022-08-01 23:37:02.000 213 21296.04 518.38 43145.59 48117.32 2022-08-01 23:37:03.000 213 21296.02 518.39 43145.59 48117.34 2022-08-01 23:37:04.000 213 21296.08 518.41 43145.60 48117.32 2022-08-01 23:37:05.000 213 21296.08 518.42 43145.62 48117.34 2022-08-01 23:37:06.000 213 21296.06 518.32 43145.58 48117.33 2022-08-01 23:37:07.000 213 21296.09 518.30 43145.56 48117.36 2022-08-01 23:37:08.000 213 21296.07 518.30 43145.62 48117.34 2022-08-01 23:37:09.000 213 21296.08 518.30 43145.68 48117.33 2022-08-01 23:37:10.000 213 21296.08 518.29 43145.69 48117.34 2022-08-01 23:37:11.000 213 21296.07 518.28 43145.69 48117.34 2022-08-01 23:37:12.000 213 21296.08 518.22 43145.62 48117.36 2022-08-01 23:37:13.000 213 21296.11 518.22 43145.61 48117.37 2022-08-01 23:37:14.000 213 21296.04 518.29 43145.60 48117.36 2022-08-01 23:37:15.000 213 21295.99 518.21 43145.62 48117.34 2022-08-01 23:37:16.000 213 21295.97 518.22 43145.62 48117.33 2022-08-01 23:37:17.000 213 21295.95 518.19 43145.64 48117.33 2022-08-01 23:37:18.000 213 21295.94 518.20 43145.59 48117.32 2022-08-01 23:37:19.000 213 21295.95 518.26 43145.60 48117.29 2022-08-01 23:37:20.000 213 21295.92 518.28 43145.63 48117.30 2022-08-01 23:37:21.000 213 21295.87 518.22 43145.60 48117.29 2022-08-01 23:37:22.000 213 21295.85 518.20 43145.65 48117.29 2022-08-01 23:37:23.000 213 21295.86 518.17 43145.66 48117.31 2022-08-01 23:37:24.000 213 21295.83 518.14 43145.64 48117.28 2022-08-01 23:37:25.000 213 21295.90 518.20 43145.61 48117.28 2022-08-01 23:37:26.000 213 21295.84 518.19 43145.61 48117.28 2022-08-01 23:37:27.000 213 21295.87 518.14 43145.63 48117.29 2022-08-01 23:37:28.000 213 21295.88 518.18 43145.63 48117.27 2022-08-01 23:37:29.000 213 21295.83 518.17 43145.65 48117.29 2022-08-01 23:37:30.000 213 21295.79 518.16 43145.60 48117.28 2022-08-01 23:37:31.000 213 21295.79 518.14 43145.62 48117.27 2022-08-01 23:37:32.000 213 21295.85 518.09 43145.65 48117.27 2022-08-01 23:37:33.000 213 21295.86 518.09 43145.67 48117.26 2022-08-01 23:37:34.000 213 21295.82 518.15 43145.60 48117.28 2022-08-01 23:37:35.000 213 21295.88 518.12 43145.63 48117.27 2022-08-01 23:37:36.000 213 21295.90 518.05 43145.65 48117.29 2022-08-01 23:37:37.000 213 21295.84 518.10 43145.66 48117.27 2022-08-01 23:37:38.000 213 21295.83 518.16 43145.66 48117.28 2022-08-01 23:37:39.000 213 21295.81 518.14 43145.62 48117.26 2022-08-01 23:37:40.000 213 21295.76 518.11 43145.60 48117.25 2022-08-01 23:37:41.000 213 21295.75 518.11 43145.68 48117.25 2022-08-01 23:37:42.000 213 21295.82 518.15 43145.64 48117.26 2022-08-01 23:37:43.000 213 21295.80 518.05 43145.62 48117.27 2022-08-01 23:37:44.000 213 21295.84 518.06 43145.61 48117.27 2022-08-01 23:37:45.000 213 21295.85 518.11 43145.60 48117.23 2022-08-01 23:37:46.000 213 21295.86 518.08 43145.60 48117.23 2022-08-01 23:37:47.000 213 21295.85 518.07 43145.62 48117.25 2022-08-01 23:37:48.000 213 21295.84 518.11 43145.57 48117.23 2022-08-01 23:37:49.000 213 21295.77 518.13 43145.63 48117.21 2022-08-01 23:37:50.000 213 21295.73 518.17 43145.57 48117.20 2022-08-01 23:37:51.000 213 21295.79 518.15 43145.58 48117.20 2022-08-01 23:37:52.000 213 21295.79 518.20 43145.60 48117.21 2022-08-01 23:37:53.000 213 21295.80 518.22 43145.57 48117.18 2022-08-01 23:37:54.000 213 21295.78 518.15 43145.50 48117.17 2022-08-01 23:37:55.000 213 21295.75 518.14 43145.54 48117.17 2022-08-01 23:37:56.000 213 21295.79 518.17 43145.54 48117.18 2022-08-01 23:37:57.000 213 21295.75 518.07 43145.56 48117.17 2022-08-01 23:37:58.000 213 21295.71 518.05 43145.52 48117.15 2022-08-01 23:37:59.000 213 21295.77 518.10 43145.52 48117.16 2022-08-01 23:38:00.000 213 21295.72 518.04 43145.56 48117.17 2022-08-01 23:38:01.000 213 21295.76 518.01 43145.63 48117.18 2022-08-01 23:38:02.000 213 21295.75 518.04 43145.61 48117.17 2022-08-01 23:38:03.000 213 21295.69 518.07 43145.59 48117.16 2022-08-01 23:38:04.000 213 21295.72 518.07 43145.56 48117.16 2022-08-01 23:38:05.000 213 21295.69 518.09 43145.52 48117.17 2022-08-01 23:38:06.000 213 21295.68 518.12 43145.59 48117.16 2022-08-01 23:38:07.000 213 21295.67 518.13 43145.63 48117.15 2022-08-01 23:38:08.000 213 21295.65 518.13 43145.61 48117.15 2022-08-01 23:38:09.000 213 21295.73 518.09 43145.65 48117.14 2022-08-01 23:38:10.000 213 21295.68 518.05 43145.65 48117.15 2022-08-01 23:38:11.000 213 21295.67 518.11 43145.62 48117.16 2022-08-01 23:38:12.000 213 21295.66 518.12 43145.65 48117.16 2022-08-01 23:38:13.000 213 21295.66 518.07 43145.62 48117.16 2022-08-01 23:38:14.000 213 21295.64 518.06 43145.62 48117.13 2022-08-01 23:38:15.000 213 21295.70 518.14 43145.64 48117.14 2022-08-01 23:38:16.000 213 21295.64 518.11 43145.55 48117.14 2022-08-01 23:38:17.000 213 21295.59 518.08 43145.56 48117.14 2022-08-01 23:38:18.000 213 21295.60 518.10 43145.60 48117.13 2022-08-01 23:38:19.000 213 21295.64 518.15 43145.54 48117.13 2022-08-01 23:38:20.000 213 21295.65 518.11 43145.52 48117.13 2022-08-01 23:38:21.000 213 21295.66 518.12 43145.54 48117.12 2022-08-01 23:38:22.000 213 21295.66 518.15 43145.57 48117.15 2022-08-01 23:38:23.000 213 21295.61 518.16 43145.59 48117.13 2022-08-01 23:38:24.000 213 21295.58 518.18 43145.54 48117.13 2022-08-01 23:38:25.000 213 21295.53 518.21 43145.51 48117.12 2022-08-01 23:38:26.000 213 21295.42 518.36 43145.42 48117.06 2022-08-01 23:38:27.000 213 21295.28 518.51 43145.31 48116.91 2022-08-01 23:38:28.000 213 21295.22 518.66 43145.27 48116.75 2022-08-01 23:38:29.000 213 21295.21 518.66 43145.14 48116.59 2022-08-01 23:38:30.000 213 21295.14 518.64 43145.08 48116.51 2022-08-01 23:38:31.000 213 21295.15 518.76 43145.01 48116.48 2022-08-01 23:38:32.000 213 21295.13 518.66 43145.02 48116.43 2022-08-01 23:38:33.000 213 21295.16 518.60 43145.05 48116.41 2022-08-01 23:38:34.000 213 21295.18 518.55 43144.97 48116.39 2022-08-01 23:38:35.000 213 21295.17 518.59 43144.98 48116.36 2022-08-01 23:38:36.000 213 21295.14 518.56 43144.95 48116.36 2022-08-01 23:38:37.000 213 21295.14 518.44 43144.97 48116.36 2022-08-01 23:38:38.000 213 21295.13 518.47 43144.93 48116.36 2022-08-01 23:38:39.000 213 21295.14 518.42 43144.98 48116.34 2022-08-01 23:38:40.000 213 21295.16 518.42 43144.96 48116.34 2022-08-01 23:38:41.000 213 21295.08 518.44 43144.97 48116.33 2022-08-01 23:38:42.000 213 21295.11 518.38 43145.00 48116.35 2022-08-01 23:38:43.000 213 21295.14 518.38 43145.01 48116.36 2022-08-01 23:38:44.000 213 21295.13 518.39 43144.98 48116.33 2022-08-01 23:38:45.000 213 21295.05 518.32 43144.96 48116.32 2022-08-01 23:38:46.000 213 21295.07 518.38 43145.00 48116.33 2022-08-01 23:38:47.000 213 21295.06 518.39 43144.97 48116.32 2022-08-01 23:38:48.000 213 21295.05 518.34 43144.99 48116.29 2022-08-01 23:38:49.000 213 21295.03 518.39 43144.99 48116.31 2022-08-01 23:38:50.000 213 21294.99 518.41 43144.98 48116.31 2022-08-01 23:38:51.000 213 21295.00 518.32 43144.93 48116.29 2022-08-01 23:38:52.000 213 21295.01 518.35 43144.96 48116.28 2022-08-01 23:38:53.000 213 21295.00 518.37 43144.98 48116.27 2022-08-01 23:38:54.000 213 21294.94 518.36 43145.01 48116.25 2022-08-01 23:38:55.000 213 21294.92 518.37 43144.96 48116.26 2022-08-01 23:38:56.000 213 21294.86 518.32 43144.90 48116.25 2022-08-01 23:38:57.000 213 21294.85 518.34 43144.94 48116.24 2022-08-01 23:38:58.000 213 21294.87 518.37 43144.95 48116.25 2022-08-01 23:38:59.000 213 21294.86 518.38 43144.96 48116.21 2022-08-01 23:39:00.000 213 21294.82 518.36 43144.96 48116.21 2022-08-01 23:39:01.000 213 21294.86 518.38 43144.92 48116.21 2022-08-01 23:39:02.000 213 21294.87 518.30 43144.96 48116.21 2022-08-01 23:39:03.000 213 21294.81 518.30 43144.94 48116.19 2022-08-01 23:39:04.000 213 21294.78 518.37 43144.85 48116.20 2022-08-01 23:39:05.000 213 21294.83 518.37 43144.87 48116.18 2022-08-01 23:39:06.000 213 21294.81 518.41 43144.89 48116.17 2022-08-01 23:39:07.000 213 21294.81 518.35 43144.89 48116.17 2022-08-01 23:39:08.000 213 21294.84 518.40 43144.84 48116.16 2022-08-01 23:39:09.000 213 21294.77 518.44 43144.91 48116.16 2022-08-01 23:39:10.000 213 21294.79 518.41 43144.94 48116.14 2022-08-01 23:39:11.000 213 21294.85 518.37 43144.90 48116.17 2022-08-01 23:39:12.000 213 21294.87 518.33 43144.88 48116.17 2022-08-01 23:39:13.000 213 21294.87 518.27 43144.95 48116.18 2022-08-01 23:39:14.000 213 21294.77 518.26 43144.97 48116.24 2022-08-01 23:39:15.000 213 21294.78 518.18 43145.01 48116.27 2022-08-01 23:39:16.000 213 21294.84 518.20 43145.03 48116.28 2022-08-01 23:39:17.000 213 21294.84 518.21 43145.00 48116.29 2022-08-01 23:39:18.000 213 21294.85 518.22 43145.00 48116.31 2022-08-01 23:39:19.000 213 21294.77 518.38 43145.02 48116.32 2022-08-01 23:39:20.000 213 21294.84 518.38 43145.06 48116.31 2022-08-01 23:39:21.000 213 21294.80 518.38 43145.07 48116.33 2022-08-01 23:39:22.000 213 21294.78 518.34 43145.07 48116.33 2022-08-01 23:39:23.000 213 21294.76 518.39 43145.15 48116.32 2022-08-01 23:39:24.000 213 21294.79 518.33 43145.14 48116.34 2022-08-01 23:39:25.000 213 21294.78 518.33 43145.10 48116.33 2022-08-01 23:39:26.000 213 21294.82 518.39 43145.12 48116.32 2022-08-01 23:39:27.000 213 21294.79 518.50 43145.14 48116.34 2022-08-01 23:39:28.000 213 21294.82 518.52 43145.06 48116.34 2022-08-01 23:39:29.000 213 21294.84 518.46 43145.04 48116.35 2022-08-01 23:39:30.000 213 21294.79 518.44 43145.06 48116.35 2022-08-01 23:39:31.000 213 21294.84 518.45 43145.07 48116.33 2022-08-01 23:39:32.000 213 21294.89 518.41 43145.05 48116.36 2022-08-01 23:39:33.000 213 21294.81 518.43 43145.06 48116.33 2022-08-01 23:39:34.000 213 21294.81 518.42 43145.12 48116.34 2022-08-01 23:39:35.000 213 21294.81 518.45 43145.07 48116.31 2022-08-01 23:39:36.000 213 21294.78 518.43 43145.07 48116.33 2022-08-01 23:39:37.000 213 21294.80 518.42 43145.08 48116.33 2022-08-01 23:39:38.000 213 21294.76 518.48 43145.02 48116.35 2022-08-01 23:39:39.000 213 21294.73 518.48 43145.06 48116.32 2022-08-01 23:39:40.000 213 21294.79 518.47 43145.06 48116.30 2022-08-01 23:39:41.000 213 21294.70 518.49 43145.09 48116.30 2022-08-01 23:39:42.000 213 21294.75 518.46 43145.06 48116.30 2022-08-01 23:39:43.000 213 21294.71 518.41 43145.03 48116.28 2022-08-01 23:39:44.000 213 21294.73 518.45 43145.10 48116.30 2022-08-01 23:39:45.000 213 21294.73 518.43 43145.15 48116.30 2022-08-01 23:39:46.000 213 21294.76 518.43 43145.12 48116.29 2022-08-01 23:39:47.000 213 21294.75 518.41 43145.07 48116.30 2022-08-01 23:39:48.000 213 21294.76 518.47 43145.06 48116.31 2022-08-01 23:39:49.000 213 21294.75 518.50 43144.98 48116.29 2022-08-01 23:39:50.000 213 21294.77 518.54 43145.04 48116.32 2022-08-01 23:39:51.000 213 21294.76 518.51 43145.01 48116.29 2022-08-01 23:39:52.000 213 21294.78 518.54 43145.05 48116.32 2022-08-01 23:39:53.000 213 21294.70 518.54 43145.06 48116.30 2022-08-01 23:39:54.000 213 21294.76 518.53 43145.02 48116.30 2022-08-01 23:39:55.000 213 21294.76 518.58 43145.08 48116.30 2022-08-01 23:39:56.000 213 21294.76 518.55 43145.10 48116.31 2022-08-01 23:39:57.000 213 21294.78 518.50 43145.07 48116.32 2022-08-01 23:39:58.000 213 21294.84 518.47 43145.12 48116.32 2022-08-01 23:39:59.000 213 21294.90 518.40 43145.17 48116.33 2022-08-01 23:40:00.000 213 21294.90 518.37 43145.21 48116.39 2022-08-01 23:40:01.000 213 21294.87 518.34 43145.19 48116.45 2022-08-01 23:40:02.000 213 21294.90 518.26 43145.19 48116.48 2022-08-01 23:40:03.000 213 21294.90 518.24 43145.30 48116.51 2022-08-01 23:40:04.000 213 21294.91 518.22 43145.25 48116.54 2022-08-01 23:40:05.000 213 21294.94 518.23 43145.25 48116.55 2022-08-01 23:40:06.000 213 21294.98 518.30 43145.23 48116.58 2022-08-01 23:40:07.000 213 21294.95 518.30 43145.31 48116.57 2022-08-01 23:40:08.000 213 21294.95 518.34 43145.27 48116.57 2022-08-01 23:40:09.000 213 21294.99 518.38 43145.27 48116.61 2022-08-01 23:40:10.000 213 21294.96 518.31 43145.29 48116.62 2022-08-01 23:40:11.000 213 21295.01 518.29 43145.28 48116.61 2022-08-01 23:40:12.000 213 21295.05 518.30 43145.31 48116.62 2022-08-01 23:40:13.000 213 21295.00 518.20 43145.29 48116.63 2022-08-01 23:40:14.000 213 21295.04 518.22 43145.31 48116.61 2022-08-01 23:40:15.000 213 21295.04 518.25 43145.35 48116.61 2022-08-01 23:40:16.000 213 21295.02 518.28 43145.31 48116.61 2022-08-01 23:40:17.000 213 21294.97 518.24 43145.32 48116.60 2022-08-01 23:40:18.000 213 21294.91 518.21 43145.27 48116.59 2022-08-01 23:40:19.000 213 21294.99 518.16 43145.27 48116.60 2022-08-01 23:40:20.000 213 21294.94 518.09 43145.30 48116.57 2022-08-01 23:40:21.000 213 21294.94 518.10 43145.25 48116.60 2022-08-01 23:40:22.000 213 21294.91 518.07 43145.26 48116.58 2022-08-01 23:40:23.000 213 21294.87 518.13 43145.28 48116.56 2022-08-01 23:40:24.000 213 21294.89 518.14 43145.31 48116.58 2022-08-01 23:40:25.000 213 21294.96 518.15 43145.33 48116.56 2022-08-01 23:40:26.000 213 21294.94 518.13 43145.35 48116.56 2022-08-01 23:40:27.000 213 21294.88 518.07 43145.27 48116.58 2022-08-01 23:40:28.000 213 21294.90 518.06 43145.36 48116.58 2022-08-01 23:40:29.000 213 21294.92 518.12 43145.33 48116.57 2022-08-01 23:40:30.000 213 21294.93 518.08 43145.31 48116.58 2022-08-01 23:40:31.000 213 21294.95 518.07 43145.33 48116.59 2022-08-01 23:40:32.000 213 21294.89 518.11 43145.35 48116.62 2022-08-01 23:40:33.000 213 21294.98 518.10 43145.35 48116.61 2022-08-01 23:40:34.000 213 21294.92 518.11 43145.37 48116.61 2022-08-01 23:40:35.000 213 21294.97 518.08 43145.37 48116.60 2022-08-01 23:40:36.000 213 21294.94 518.07 43145.37 48116.61 2022-08-01 23:40:37.000 213 21294.92 518.10 43145.35 48116.61 2022-08-01 23:40:38.000 213 21294.95 518.05 43145.31 48116.59 2022-08-01 23:40:39.000 213 21294.90 518.04 43145.35 48116.62 2022-08-01 23:40:40.000 213 21294.90 518.09 43145.37 48116.59 2022-08-01 23:40:41.000 213 21294.91 518.05 43145.29 48116.60 2022-08-01 23:40:42.000 213 21294.86 518.02 43145.31 48116.57 2022-08-01 23:40:43.000 213 21294.88 518.03 43145.31 48116.58 2022-08-01 23:40:44.000 213 21294.83 518.08 43145.29 48116.56 2022-08-01 23:40:45.000 213 21294.84 518.08 43145.33 48116.58 2022-08-01 23:40:46.000 213 21294.82 518.07 43145.31 48116.57 2022-08-01 23:40:47.000 213 21294.83 518.05 43145.33 48116.55 2022-08-01 23:40:48.000 213 21294.85 518.10 43145.29 48116.55 2022-08-01 23:40:49.000 213 21294.83 518.10 43145.30 48116.55 2022-08-01 23:40:50.000 213 21294.85 518.09 43145.25 48116.54 2022-08-01 23:40:51.000 213 21294.87 518.10 43145.28 48116.53 2022-08-01 23:40:52.000 213 21294.84 518.04 43145.30 48116.54 2022-08-01 23:40:53.000 213 21294.82 518.10 43145.33 48116.52 2022-08-01 23:40:54.000 213 21294.84 518.06 43145.27 48116.54 2022-08-01 23:40:55.000 213 21294.88 518.11 43145.21 48116.52 2022-08-01 23:40:56.000 213 21294.87 518.09 43145.21 48116.51 2022-08-01 23:40:57.000 213 21294.84 518.06 43145.20 48116.52 2022-08-01 23:40:58.000 213 21294.82 518.03 43145.26 48116.51 2022-08-01 23:40:59.000 213 21294.78 517.96 43145.27 48116.52 2022-08-01 23:41:00.000 213 21294.81 517.98 43145.31 48116.52 2022-08-01 23:41:01.000 213 21294.84 517.98 43145.30 48116.50 2022-08-01 23:41:02.000 213 21294.88 518.05 43145.29 48116.50 2022-08-01 23:41:03.000 213 21294.89 517.94 43145.26 48116.50 2022-08-01 23:41:04.000 213 21294.83 517.91 43145.28 48116.49 2022-08-01 23:41:05.000 213 21294.80 517.98 43145.29 48116.49 2022-08-01 23:41:06.000 213 21294.82 517.96 43145.28 48116.49 2022-08-01 23:41:07.000 213 21294.83 517.95 43145.33 48116.49 2022-08-01 23:41:08.000 213 21294.75 518.07 43145.23 48116.48 2022-08-01 23:41:09.000 213 21294.65 518.19 43145.15 48116.38 2022-08-01 23:41:10.000 213 21294.55 518.28 43145.07 48116.29 2022-08-01 23:41:11.000 213 21294.53 518.29 43145.02 48116.19 2022-08-01 23:41:12.000 213 21294.51 518.31 43145.00 48116.13 2022-08-01 23:41:13.000 213 21294.45 518.31 43144.93 48116.09 2022-08-01 23:41:14.000 213 21294.46 518.31 43144.92 48116.02 2022-08-01 23:41:15.000 213 21294.45 518.36 43144.85 48115.99 2022-08-01 23:41:16.000 213 21294.46 518.33 43144.82 48115.97 2022-08-01 23:41:17.000 213 21294.38 518.31 43144.86 48115.96 2022-08-01 23:41:18.000 213 21294.41 518.36 43144.84 48115.93 2022-08-01 23:41:19.000 213 21294.38 518.35 43144.82 48115.89 2022-08-01 23:41:20.000 213 21294.37 518.41 43144.82 48115.86 2022-08-01 23:41:21.000 213 21294.36 518.46 43144.76 48115.85 2022-08-01 23:41:22.000 213 21294.37 518.41 43144.74 48115.84 2022-08-01 23:41:23.000 213 21294.31 518.39 43144.75 48115.84 2022-08-01 23:41:24.000 213 21294.37 518.35 43144.72 48115.83 2022-08-01 23:41:25.000 213 21294.31 518.30 43144.71 48115.84 2022-08-01 23:41:26.000 213 21294.28 518.29 43144.74 48115.82 2022-08-01 23:41:27.000 213 21294.27 518.36 43144.75 48115.80 2022-08-01 23:41:28.000 213 21294.28 518.35 43144.76 48115.81 2022-08-01 23:41:29.000 213 21294.27 518.39 43144.70 48115.80 2022-08-01 23:41:30.000 213 21294.32 518.35 43144.67 48115.79 2022-08-01 23:41:31.000 213 21294.31 518.36 43144.70 48115.77 2022-08-01 23:41:32.000 213 21294.30 518.35 43144.67 48115.77 2022-08-01 23:41:33.000 213 21294.30 518.36 43144.65 48115.77 2022-08-01 23:41:34.000 213 21294.35 518.32 43144.70 48115.76 2022-08-01 23:41:35.000 213 21294.28 518.40 43144.67 48115.79 2022-08-01 23:41:36.000 213 21294.27 518.40 43144.65 48115.77 2022-08-01 23:41:37.000 213 21294.35 518.37 43144.66 48115.79 2022-08-01 23:41:38.000 213 21294.38 518.34 43144.70 48115.81 2022-08-01 23:41:39.000 213 21294.41 518.32 43144.72 48115.81 2022-08-01 23:41:40.000 213 21294.40 518.39 43144.72 48115.81 2022-08-01 23:41:41.000 213 21294.35 518.31 43144.67 48115.82 2022-08-01 23:41:42.000 213 21294.40 518.34 43144.67 48115.83 2022-08-01 23:41:43.000 213 21294.46 518.40 43144.68 48115.83 2022-08-01 23:41:44.000 213 21294.44 518.41 43144.70 48115.82 2022-08-01 23:41:45.000 213 21294.40 518.40 43144.71 48115.84 2022-08-01 23:41:46.000 213 21294.44 518.34 43144.70 48115.83 2022-08-01 23:41:47.000 213 21294.43 518.43 43144.67 48115.83 2022-08-01 23:41:48.000 213 21294.44 518.42 43144.69 48115.85 2022-08-01 23:41:49.000 213 21294.46 518.39 43144.68 48115.85 2022-08-01 23:41:50.000 213 21294.44 518.36 43144.68 48115.88 2022-08-01 23:41:51.000 213 21294.46 518.33 43144.75 48115.88 2022-08-01 23:41:52.000 213 21294.45 518.32 43144.76 48115.91 2022-08-01 23:41:53.000 213 21294.48 518.40 43144.76 48115.90 2022-08-01 23:41:54.000 213 21294.56 518.40 43144.76 48115.92 2022-08-01 23:41:55.000 213 21294.50 518.44 43144.75 48115.92 2022-08-01 23:41:56.000 213 21294.47 518.45 43144.74 48115.95 2022-08-01 23:41:57.000 213 21294.48 518.44 43144.78 48115.92 2022-08-01 23:41:58.000 213 21294.50 518.35 43144.80 48115.94 2022-08-01 23:41:59.000 213 21294.53 518.32 43144.82 48115.94 2022-08-01 23:42:00.000 213 21294.46 518.36 43144.84 48115.95 2022-08-01 23:42:01.000 213 21294.49 518.38 43144.90 48115.96 2022-08-01 23:42:02.000 213 21294.48 518.28 43144.87 48115.97 2022-08-01 23:42:03.000 213 21294.45 518.28 43144.87 48115.97 2022-08-01 23:42:04.000 213 21294.45 518.34 43144.84 48115.97 2022-08-01 23:42:05.000 213 21294.50 518.41 43144.87 48115.98 2022-08-01 23:42:06.000 213 21294.49 518.36 43144.85 48115.98 2022-08-01 23:42:07.000 213 21294.53 518.41 43144.81 48115.99 2022-08-01 23:42:08.000 213 21294.52 518.44 43144.82 48115.98 2022-08-01 23:42:09.000 213 21294.49 518.38 43144.84 48115.95 2022-08-01 23:42:10.000 213 21294.43 518.34 43144.85 48115.97 2022-08-01 23:42:11.000 213 21294.46 518.35 43144.77 48115.99 2022-08-01 23:42:12.000 213 21294.43 518.30 43144.77 48115.96 2022-08-01 23:42:13.000 213 21294.45 518.36 43144.82 48115.98 2022-08-01 23:42:14.000 213 21294.47 518.40 43144.84 48115.99 2022-08-01 23:42:15.000 213 21294.46 518.41 43144.85 48115.98 2022-08-01 23:42:16.000 213 21294.46 518.42 43144.85 48115.98 2022-08-01 23:42:17.000 213 21294.48 518.44 43144.83 48115.96 2022-08-01 23:42:18.000 213 21294.53 518.38 43144.80 48115.97 2022-08-01 23:42:19.000 213 21294.54 518.29 43144.82 48116.00 2022-08-01 23:42:20.000 213 21294.55 518.35 43144.77 48115.99 2022-08-01 23:42:21.000 213 21294.55 518.35 43144.84 48115.99 2022-08-01 23:42:22.000 213 21294.57 518.27 43144.88 48116.02 2022-08-01 23:42:23.000 213 21294.56 518.28 43144.89 48116.01 2022-08-01 23:42:24.000 213 21294.52 518.29 43144.86 48116.02 2022-08-01 23:42:25.000 213 21294.57 518.28 43144.87 48116.02 2022-08-01 23:42:26.000 213 21294.58 518.30 43144.86 48116.03 2022-08-01 23:42:27.000 213 21294.60 518.26 43144.85 48116.04 2022-08-01 23:42:28.000 213 21294.63 518.25 43144.88 48116.03 2022-08-01 23:42:29.000 213 21294.55 518.27 43144.86 48116.02 2022-08-01 23:42:30.000 213 21294.53 518.31 43144.83 48116.03 2022-08-01 23:42:31.000 213 21294.53 518.24 43144.87 48116.02 2022-08-01 23:42:32.000 213 21294.52 518.28 43144.84 48116.02 2022-08-01 23:42:33.000 213 21294.57 518.35 43144.83 48116.02 2022-08-01 23:42:34.000 213 21294.55 518.35 43144.79 48116.02 2022-08-01 23:42:35.000 213 21294.58 518.35 43144.82 48115.98 2022-08-01 23:42:36.000 213 21294.55 518.46 43144.75 48115.96 2022-08-01 23:42:37.000 213 21294.53 518.50 43144.75 48115.93 2022-08-01 23:42:38.000 213 21294.52 518.47 43144.70 48115.91 2022-08-01 23:42:39.000 213 21294.53 518.46 43144.75 48115.89 2022-08-01 23:42:40.000 213 21294.52 518.41 43144.75 48115.87 2022-08-01 23:42:41.000 213 21294.51 518.44 43144.74 48115.87 2022-08-01 23:42:42.000 213 21294.49 518.44 43144.75 48115.87 2022-08-01 23:42:43.000 213 21294.49 518.52 43144.72 48115.86 2022-08-01 23:42:44.000 213 21294.47 518.46 43144.70 48115.85 2022-08-01 23:42:45.000 213 21294.47 518.42 43144.66 48115.84 2022-08-01 23:42:46.000 213 21294.44 518.45 43144.66 48115.83 2022-08-01 23:42:47.000 213 21294.43 518.44 43144.66 48115.83 2022-08-01 23:42:48.000 213 21294.44 518.41 43144.65 48115.82 2022-08-01 23:42:49.000 213 21294.39 518.49 43144.72 48115.82 2022-08-01 23:42:50.000 213 21294.37 518.53 43144.69 48115.80 2022-08-01 23:42:51.000 213 21294.41 518.44 43144.68 48115.81 2022-08-01 23:42:52.000 213 21294.37 518.41 43144.66 48115.81 2022-08-01 23:42:53.000 213 21294.40 518.46 43144.66 48115.81 2022-08-01 23:42:54.000 213 21294.40 518.53 43144.69 48115.82 2022-08-01 23:42:55.000 213 21294.30 518.48 43144.72 48115.80 2022-08-01 23:42:56.000 213 21294.36 518.39 43144.70 48115.79 2022-08-01 23:42:57.000 213 21294.37 518.43 43144.68 48115.83 2022-08-01 23:42:58.000 213 21294.41 518.46 43144.68 48115.84 2022-08-01 23:42:59.000 213 21294.43 518.44 43144.71 48115.82 2022-08-01 23:43:00.000 213 21294.38 518.45 43144.77 48115.82 2022-08-01 23:43:01.000 213 21294.43 518.48 43144.75 48115.83 2022-08-01 23:43:02.000 213 21294.42 518.47 43144.67 48115.83 2022-08-01 23:43:03.000 213 21294.38 518.43 43144.66 48115.84 2022-08-01 23:43:04.000 213 21294.38 518.45 43144.70 48115.83 2022-08-01 23:43:05.000 213 21294.44 518.47 43144.75 48115.84 2022-08-01 23:43:06.000 213 21294.42 518.47 43144.78 48115.82 2022-08-01 23:43:07.000 213 21294.37 518.50 43144.74 48115.84 2022-08-01 23:43:08.000 213 21294.36 518.48 43144.70 48115.82 2022-08-01 23:43:09.000 213 21294.35 518.49 43144.70 48115.83 2022-08-01 23:43:10.000 213 21294.29 518.46 43144.70 48115.83 2022-08-01 23:43:11.000 213 21294.38 518.46 43144.75 48115.81 2022-08-01 23:43:12.000 213 21294.39 518.43 43144.75 48115.83 2022-08-01 23:43:13.000 213 21294.40 518.46 43144.68 48115.80 2022-08-01 23:43:14.000 213 21294.37 518.40 43144.68 48115.80 2022-08-01 23:43:15.000 213 21294.38 518.35 43144.69 48115.80 2022-08-01 23:43:16.000 213 21294.44 518.39 43144.72 48115.79 2022-08-01 23:43:17.000 213 21294.42 518.36 43144.71 48115.79 2022-08-01 23:43:18.000 213 21294.40 518.31 43144.69 48115.79 2022-08-01 23:43:19.000 213 21294.43 518.34 43144.66 48115.80 2022-08-01 23:43:20.000 213 21294.40 518.32 43144.66 48115.80 2022-08-01 23:43:21.000 213 21294.44 518.33 43144.65 48115.80 2022-08-01 23:43:22.000 213 21294.43 518.34 43144.66 48115.79 2022-08-01 23:43:23.000 213 21294.37 518.34 43144.74 48115.79 2022-08-01 23:43:24.000 213 21294.31 518.36 43144.74 48115.82 2022-08-01 23:43:25.000 213 21294.37 518.31 43144.65 48115.79 2022-08-01 23:43:26.000 213 21294.34 518.29 43144.68 48115.82 2022-08-01 23:43:27.000 213 21294.35 518.20 43144.74 48115.81 2022-08-01 23:43:28.000 213 21294.36 518.12 43144.75 48115.82 2022-08-01 23:43:29.000 213 21294.41 518.12 43144.70 48115.82 2022-08-01 23:43:30.000 213 21294.43 518.13 43144.77 48115.86 2022-08-01 23:43:31.000 213 21294.38 518.09 43144.85 48115.88 2022-08-01 23:43:32.000 213 21294.36 518.14 43144.82 48115.91 2022-08-01 23:43:33.000 213 21294.41 518.13 43144.85 48115.91 2022-08-01 23:43:34.000 213 21294.41 518.12 43144.83 48115.90 2022-08-01 23:43:35.000 213 21294.43 518.12 43144.83 48115.92 2022-08-01 23:43:36.000 213 21294.38 518.15 43144.84 48115.93 2022-08-01 23:43:37.000 213 21294.44 518.16 43144.85 48115.94 2022-08-01 23:43:38.000 213 21294.49 518.13 43144.87 48115.95 2022-08-01 23:43:39.000 213 21294.46 518.17 43144.87 48115.98 2022-08-01 23:43:40.000 213 21294.48 518.15 43144.85 48115.97 2022-08-01 23:43:41.000 213 21294.50 518.19 43144.89 48115.97 2022-08-01 23:43:42.000 213 21294.53 518.14 43144.90 48115.97 2022-08-01 23:43:43.000 213 21294.46 518.15 43144.89 48115.98 2022-08-01 23:43:44.000 213 21294.46 518.18 43144.90 48115.97 2022-08-01 23:43:45.000 213 21294.49 518.18 43144.89 48115.99 2022-08-01 23:43:46.000 213 21294.46 518.18 43144.86 48115.98 2022-08-01 23:43:47.000 213 21294.44 518.23 43144.86 48115.97 2022-08-01 23:43:48.000 213 21294.43 518.22 43144.88 48115.95 2022-08-01 23:43:49.000 213 21294.38 518.16 43144.89 48115.94 2022-08-01 23:43:50.000 213 21294.40 518.27 43144.84 48115.96 2022-08-01 23:43:51.000 213 21294.41 518.24 43144.88 48115.93 2022-08-01 23:43:52.000 213 21294.43 518.23 43144.85 48115.91 2022-08-01 23:43:53.000 213 21294.35 518.24 43144.84 48115.92 2022-08-01 23:43:54.000 213 21294.38 518.28 43144.82 48115.92 2022-08-01 23:43:55.000 213 21294.38 518.26 43144.87 48115.93 2022-08-01 23:43:56.000 213 21294.42 518.22 43144.86 48115.94 2022-08-01 23:43:57.000 213 21294.42 518.24 43144.84 48115.94 2022-08-01 23:43:58.000 213 21294.39 518.25 43144.79 48115.91 2022-08-01 23:43:59.000 213 21294.44 518.27 43144.85 48115.92 2022-08-01 23:44:00.000 213 21294.43 518.23 43144.84 48115.91 2022-08-01 23:44:01.000 213 21294.44 518.28 43144.82 48115.92 2022-08-01 23:44:02.000 213 21294.51 518.29 43144.78 48115.94 2022-08-01 23:44:03.000 213 21294.53 518.27 43144.83 48115.92 2022-08-01 23:44:04.000 213 21294.54 518.24 43144.80 48115.93 2022-08-01 23:44:05.000 213 21294.50 518.27 43144.84 48115.93 2022-08-01 23:44:06.000 213 21294.53 518.29 43144.84 48115.92 2022-08-01 23:44:07.000 213 21294.49 518.25 43144.82 48115.93 2022-08-01 23:44:08.000 213 21294.50 518.25 43144.79 48115.94 2022-08-01 23:44:09.000 213 21294.55 518.20 43144.85 48115.94 2022-08-01 23:44:10.000 213 21294.58 518.31 43144.84 48115.92 2022-08-01 23:44:11.000 213 21294.57 518.29 43144.79 48115.95 2022-08-01 23:44:12.000 213 21294.57 518.24 43144.80 48115.95 2022-08-01 23:44:13.000 213 21294.54 518.32 43144.81 48115.94 2022-08-01 23:44:14.000 213 21294.57 518.33 43144.74 48115.93 2022-08-01 23:44:15.000 213 21294.57 518.21 43144.75 48115.94 2022-08-01 23:44:16.000 213 21294.57 518.24 43144.75 48115.96 2022-08-01 23:44:17.000 213 21294.59 518.30 43144.82 48115.97 2022-08-01 23:44:18.000 213 21294.57 518.32 43144.86 48115.97 2022-08-01 23:44:19.000 213 21294.53 518.25 43144.90 48115.97 2022-08-01 23:44:20.000 213 21294.50 518.27 43144.82 48115.97 2022-08-01 23:44:21.000 213 21294.55 518.25 43144.85 48115.97 2022-08-01 23:44:22.000 213 21294.57 518.22 43144.85 48115.98 2022-08-01 23:44:23.000 213 21294.61 518.29 43144.81 48115.98 2022-08-01 23:44:24.000 213 21294.60 518.32 43144.83 48115.98 2022-08-01 23:44:25.000 213 21294.62 518.30 43144.83 48115.97 2022-08-01 23:44:26.000 213 21294.58 518.31 43144.79 48115.97 2022-08-01 23:44:27.000 213 21294.57 518.34 43144.82 48115.96 2022-08-01 23:44:28.000 213 21294.60 518.26 43144.77 48115.97 2022-08-01 23:44:29.000 213 21294.63 518.23 43144.82 48115.97 2022-08-01 23:44:30.000 213 21294.55 518.27 43144.85 48115.97 2022-08-01 23:44:31.000 213 21294.58 518.28 43144.87 48115.98 2022-08-01 23:44:32.000 213 21294.58 518.31 43144.85 48115.97 2022-08-01 23:44:33.000 213 21294.58 518.37 43144.81 48115.96 2022-08-01 23:44:34.000 213 21294.60 518.38 43144.83 48115.98 2022-08-01 23:44:35.000 213 21294.58 518.38 43144.81 48115.97 2022-08-01 23:44:36.000 213 21294.53 518.32 43144.78 48115.96 2022-08-01 23:44:37.000 213 21294.55 518.26 43144.79 48115.97 2022-08-01 23:44:38.000 213 21294.61 518.25 43144.80 48115.97 2022-08-01 23:44:39.000 213 21294.63 518.28 43144.82 48115.96 2022-08-01 23:44:40.000 213 21294.61 518.34 43144.82 48115.96 2022-08-01 23:44:41.000 213 21294.63 518.32 43144.81 48115.96 2022-08-01 23:44:42.000 213 21294.60 518.30 43144.80 48115.97 2022-08-01 23:44:43.000 213 21294.68 518.32 43144.78 48115.93 2022-08-01 23:44:44.000 213 21294.68 518.27 43144.76 48115.94 2022-08-01 23:44:45.000 213 21294.59 518.28 43144.75 48115.94 2022-08-01 23:44:46.000 213 21294.57 518.28 43144.77 48115.94 2022-08-01 23:44:47.000 213 21294.52 518.27 43144.79 48115.90 2022-08-01 23:44:48.000 213 21294.62 518.28 43144.77 48115.92 2022-08-01 23:44:49.000 213 21294.61 518.26 43144.76 48115.94 2022-08-01 23:44:50.000 213 21294.65 518.15 43144.82 48115.93 2022-08-01 23:44:51.000 213 21294.65 518.11 43144.77 48115.96 2022-08-01 23:44:52.000 213 21294.69 518.10 43144.80 48115.99 2022-08-01 23:44:53.000 213 21294.64 518.10 43144.79 48116.01 2022-08-01 23:44:54.000 213 21294.57 518.07 43144.85 48116.02 2022-08-01 23:44:55.000 213 21294.61 518.09 43144.92 48116.03 2022-08-01 23:44:56.000 213 21294.56 518.18 43144.94 48116.03 2022-08-01 23:44:57.000 213 21294.56 518.16 43144.88 48116.03 2022-08-01 23:44:58.000 213 21294.60 518.12 43144.92 48116.06 2022-08-01 23:44:59.000 213 21294.57 518.15 43144.90 48116.03 2022-08-01 23:45:00.000 213 21294.58 518.18 43144.84 48116.03 2022-08-01 23:45:01.000 213 21294.57 518.23 43144.82 48116.04 2022-08-01 23:45:02.000 213 21294.63 518.12 43144.89 48116.04 2022-08-01 23:45:03.000 213 21294.66 518.18 43144.88 48116.05 2022-08-01 23:45:04.000 213 21294.64 518.16 43144.84 48116.08 2022-08-01 23:45:05.000 213 21294.71 518.13 43144.89 48116.05 2022-08-01 23:45:06.000 213 21294.73 518.15 43144.96 48116.08 2022-08-01 23:45:07.000 213 21294.71 518.19 43144.93 48116.09 2022-08-01 23:45:08.000 213 21294.72 518.17 43144.87 48116.10 2022-08-01 23:45:09.000 213 21294.67 518.09 43144.91 48116.10 2022-08-01 23:45:10.000 213 21294.72 518.15 43144.99 48116.12 2022-08-01 23:45:11.000 213 21294.68 518.11 43144.93 48116.10 2022-08-01 23:45:12.000 213 21294.65 518.12 43144.96 48116.11 2022-08-01 23:45:13.000 213 21294.64 518.13 43144.98 48116.11 2022-08-01 23:45:14.000 213 21294.69 518.14 43145.02 48116.10 2022-08-01 23:45:15.000 213 21294.68 518.17 43145.01 48116.13 2022-08-01 23:45:16.000 213 21294.65 518.05 43144.96 48116.11 2022-08-01 23:45:17.000 213 21294.65 518.02 43144.99 48116.08 2022-08-01 23:45:18.000 213 21294.65 518.02 43145.01 48116.08 2022-08-01 23:45:19.000 213 21294.62 518.00 43145.00 48116.09 2022-08-01 23:45:20.000 213 21294.62 518.04 43144.98 48116.07 2022-08-01 23:45:21.000 213 21294.57 518.03 43144.94 48116.06 2022-08-01 23:45:22.000 213 21294.55 518.03 43144.98 48116.07 2022-08-01 23:45:23.000 213 21294.58 518.03 43144.96 48116.04 2022-08-01 23:45:24.000 213 21294.60 518.08 43144.96 48116.05 2022-08-01 23:45:25.000 213 21294.62 518.12 43144.95 48116.05 2022-08-01 23:45:26.000 213 21294.56 518.13 43144.91 48116.04 2022-08-01 23:45:27.000 213 21294.57 518.11 43144.92 48116.02 2022-08-01 23:45:28.000 213 21294.55 518.13 43144.85 48115.99 2022-08-01 23:45:29.000 213 21294.56 518.19 43144.93 48115.97 2022-08-01 23:45:30.000 213 21294.61 518.22 43144.89 48115.96 2022-08-01 23:45:31.000 213 21294.58 518.16 43144.82 48115.94 2022-08-01 23:45:32.000 213 21294.53 518.20 43144.79 48115.94 2022-08-01 23:45:33.000 213 21294.45 518.21 43144.72 48115.93 2022-08-01 23:45:34.000 213 21294.51 518.16 43144.83 48115.92 2022-08-01 23:45:35.000 213 21294.53 518.18 43144.78 48115.91 2022-08-01 23:45:36.000 213 21294.50 518.21 43144.77 48115.92 2022-08-01 23:45:37.000 213 21294.50 518.21 43144.80 48115.92 2022-08-01 23:45:38.000 213 21294.55 518.20 43144.83 48115.91 2022-08-01 23:45:39.000 213 21294.60 518.21 43144.80 48115.92 2022-08-01 23:45:40.000 213 21294.55 518.21 43144.75 48115.93 2022-08-01 23:45:41.000 213 21294.56 518.22 43144.74 48115.92 2022-08-01 23:45:42.000 213 21294.59 518.22 43144.77 48115.93 2022-08-01 23:45:43.000 213 21294.59 518.25 43144.80 48115.90 2022-08-01 23:45:44.000 213 21294.62 518.30 43144.81 48115.93 2022-08-01 23:45:45.000 213 21294.59 518.32 43144.86 48115.94 2022-08-01 23:45:46.000 213 21294.61 518.39 43144.82 48115.97 2022-08-01 23:45:47.000 213 21294.60 518.42 43144.82 48115.96 2022-08-01 23:45:48.000 213 21294.60 518.31 43144.82 48115.95 2022-08-01 23:45:49.000 213 21294.62 518.36 43144.85 48115.98 2022-08-01 23:45:50.000 213 21294.66 518.36 43144.79 48115.97 2022-08-01 23:45:51.000 213 21294.70 518.31 43144.81 48115.97 2022-08-01 23:45:52.000 213 21294.64 518.36 43144.81 48115.98 2022-08-01 23:45:53.000 213 21294.65 518.37 43144.83 48116.01 2022-08-01 23:45:54.000 213 21294.59 518.30 43144.84 48115.98 2022-08-01 23:45:55.000 213 21294.62 518.31 43144.82 48115.99 2022-08-01 23:45:56.000 213 21294.61 518.33 43144.84 48115.98 2022-08-01 23:45:57.000 213 21294.65 518.28 43144.85 48116.00 2022-08-01 23:45:58.000 213 21294.63 518.40 43144.85 48115.99 2022-08-01 23:45:59.000 213 21294.68 518.42 43144.89 48116.01 2022-08-01 23:46:00.000 213 21294.67 518.37 43144.89 48116.01 2022-08-01 23:46:01.000 213 21294.59 518.43 43144.85 48115.98 2022-08-01 23:46:02.000 213 21294.61 518.42 43144.83 48115.99 2022-08-01 23:46:03.000 213 21294.60 518.34 43144.87 48115.99 2022-08-01 23:46:04.000 213 21294.65 518.34 43144.90 48115.99 2022-08-01 23:46:05.000 213 21294.67 518.28 43144.93 48116.00 2022-08-01 23:46:06.000 213 21294.65 518.30 43144.95 48116.04 2022-08-01 23:46:07.000 213 21294.65 518.31 43144.98 48116.08 2022-08-01 23:46:08.000 213 21294.68 518.35 43144.99 48116.12 2022-08-01 23:46:09.000 213 21294.64 518.32 43144.96 48116.11 2022-08-01 23:46:10.000 213 21294.63 518.33 43144.96 48116.10 2022-08-01 23:46:11.000 213 21294.60 518.30 43144.97 48116.11 2022-08-01 23:46:12.000 213 21294.60 518.31 43144.96 48116.12 2022-08-01 23:46:13.000 213 21294.61 518.22 43144.97 48116.13 2022-08-01 23:46:14.000 213 21294.63 518.24 43144.95 48116.14 2022-08-01 23:46:15.000 213 21294.62 518.24 43145.02 48116.12 2022-08-01 23:46:16.000 213 21294.58 518.32 43145.02 48116.15 2022-08-01 23:46:17.000 213 21294.60 518.28 43144.99 48116.12 2022-08-01 23:46:18.000 213 21294.63 518.31 43145.00 48116.13 2022-08-01 23:46:19.000 213 21294.63 518.34 43144.96 48116.14 2022-08-01 23:46:20.000 213 21294.56 518.27 43145.02 48116.09 2022-08-01 23:46:21.000 213 21294.56 518.38 43145.02 48116.12 2022-08-01 23:46:22.000 213 21294.59 518.32 43145.02 48116.11 2022-08-01 23:46:23.000 213 21294.62 518.41 43145.01 48116.10 2022-08-01 23:46:24.000 213 21294.62 518.40 43145.00 48116.10 2022-08-01 23:46:25.000 213 21294.60 518.42 43145.02 48116.10 2022-08-01 23:46:26.000 213 21294.60 518.40 43145.02 48116.10 2022-08-01 23:46:27.000 213 21294.65 518.31 43145.00 48116.11 2022-08-01 23:46:28.000 213 21294.60 518.36 43145.00 48116.08 2022-08-01 23:46:29.000 213 21294.62 518.41 43145.02 48116.11 2022-08-01 23:46:30.000 213 21294.63 518.42 43145.02 48116.11 2022-08-01 23:46:31.000 213 21294.62 518.36 43145.05 48116.11 2022-08-01 23:46:32.000 213 21294.64 518.34 43145.00 48116.10 2022-08-01 23:46:33.000 213 21294.61 518.37 43145.06 48116.11 2022-08-01 23:46:34.000 213 21294.61 518.35 43144.99 48116.11 2022-08-01 23:46:35.000 213 21294.61 518.37 43144.90 48116.13 2022-08-01 23:46:36.000 213 21294.55 518.32 43144.96 48116.11 2022-08-01 23:46:37.000 213 21294.63 518.35 43145.00 48116.11 2022-08-01 23:46:38.000 213 21294.60 518.36 43145.02 48116.11 2022-08-01 23:46:39.000 213 21294.56 518.36 43144.98 48116.12 2022-08-01 23:46:40.000 213 21294.56 518.46 43144.94 48116.08 2022-08-01 23:46:41.000 213 21294.52 518.54 43144.88 48116.07 2022-08-01 23:46:42.000 213 21294.47 518.55 43144.79 48115.98 2022-08-01 23:46:43.000 213 21294.48 518.64 43144.72 48115.90 2022-08-01 23:46:44.000 213 21294.51 518.71 43144.66 48115.82 2022-08-01 23:46:45.000 213 21294.51 518.74 43144.58 48115.77 2022-08-01 23:46:46.000 213 21294.51 518.73 43144.60 48115.74 2022-08-01 23:46:47.000 213 21294.49 518.65 43144.58 48115.72 2022-08-01 23:46:48.000 213 21294.50 518.71 43144.60 48115.71 2022-08-01 23:46:49.000 213 21294.49 518.69 43144.56 48115.67 2022-08-01 23:46:50.000 213 21294.43 518.66 43144.53 48115.67 2022-08-01 23:46:51.000 213 21294.45 518.61 43144.56 48115.67 2022-08-01 23:46:52.000 213 21294.49 518.58 43144.54 48115.64 2022-08-01 23:46:53.000 213 21294.48 518.64 43144.58 48115.66 2022-08-01 23:46:54.000 213 21294.48 518.60 43144.51 48115.66 2022-08-01 23:46:55.000 213 21294.48 518.62 43144.47 48115.64 2022-08-01 23:46:56.000 213 21294.50 518.64 43144.54 48115.65 2022-08-01 23:46:57.000 213 21294.49 518.70 43144.49 48115.63 2022-08-01 23:46:58.000 213 21294.44 518.65 43144.45 48115.64 2022-08-01 23:46:59.000 213 21294.41 518.61 43144.47 48115.64 2022-08-01 23:47:00.000 213 21294.43 518.62 43144.51 48115.63 2022-08-01 23:47:01.000 213 21294.45 518.67 43144.48 48115.63 2022-08-01 23:47:02.000 213 21294.44 518.60 43144.51 48115.65 2022-08-01 23:47:03.000 213 21294.43 518.53 43144.54 48115.65 2022-08-01 23:47:04.000 213 21294.47 518.53 43144.56 48115.66 2022-08-01 23:47:05.000 213 21294.43 518.57 43144.60 48115.68 2022-08-01 23:47:06.000 213 21294.45 518.58 43144.59 48115.68 2022-08-01 23:47:07.000 213 21294.46 518.67 43144.55 48115.66 2022-08-01 23:47:08.000 213 21294.47 518.70 43144.56 48115.66 2022-08-01 23:47:09.000 213 21294.49 518.67 43144.53 48115.66 2022-08-01 23:47:10.000 213 21294.51 518.62 43144.52 48115.66 2022-08-01 23:47:11.000 213 21294.49 518.73 43144.54 48115.68 2022-08-01 23:47:12.000 213 21294.49 518.75 43144.56 48115.66 2022-08-01 23:47:13.000 213 21294.41 518.73 43144.61 48115.66 2022-08-01 23:47:14.000 213 21294.38 518.66 43144.55 48115.65 2022-08-01 23:47:15.000 213 21294.48 518.60 43144.58 48115.63 2022-08-01 23:47:16.000 213 21294.41 518.61 43144.60 48115.69 2022-08-01 23:47:17.000 213 21294.40 518.63 43144.58 48115.69 2022-08-01 23:47:18.000 213 21294.39 518.56 43144.65 48115.71 2022-08-01 23:47:19.000 213 21294.34 518.57 43144.70 48115.72 2022-08-01 23:47:20.000 213 21294.42 518.65 43144.70 48115.74 2022-08-01 23:47:21.000 213 21294.39 518.67 43144.67 48115.75 2022-08-01 23:47:22.000 213 21294.38 518.64 43144.70 48115.74 2022-08-01 23:47:23.000 213 21294.42 518.58 43144.66 48115.77 2022-08-01 23:47:24.000 213 21294.42 518.57 43144.65 48115.76 2022-08-01 23:47:25.000 213 21294.42 518.66 43144.66 48115.78 2022-08-01 23:47:26.000 213 21294.41 518.63 43144.75 48115.78 2022-08-01 23:47:27.000 213 21294.48 518.62 43144.68 48115.78 2022-08-01 23:47:28.000 213 21294.44 518.67 43144.72 48115.79 2022-08-01 23:47:29.000 213 21294.44 518.62 43144.68 48115.79 2022-08-01 23:47:30.000 213 21294.38 518.65 43144.72 48115.79 2022-08-01 23:47:31.000 213 21294.37 518.56 43144.67 48115.80 2022-08-01 23:47:32.000 213 21294.39 518.56 43144.69 48115.79 2022-08-01 23:47:33.000 213 21294.37 518.60 43144.69 48115.80 2022-08-01 23:47:34.000 213 21294.44 518.58 43144.68 48115.80 2022-08-01 23:47:35.000 213 21294.44 518.62 43144.68 48115.79 2022-08-01 23:47:36.000 213 21294.41 518.61 43144.74 48115.80 2022-08-01 23:47:37.000 213 21294.38 518.62 43144.70 48115.80 2022-08-01 23:47:38.000 213 21294.36 518.61 43144.71 48115.77 2022-08-01 23:47:39.000 213 21294.35 518.51 43144.75 48115.78 2022-08-01 23:47:40.000 213 21294.35 518.55 43144.72 48115.77 2022-08-01 23:47:41.000 213 21294.35 518.60 43144.75 48115.76 2022-08-01 23:47:42.000 213 21294.35 518.60 43144.75 48115.77 2022-08-01 23:47:43.000 213 21294.30 518.61 43144.77 48115.76 2022-08-01 23:47:44.000 213 21294.32 518.58 43144.75 48115.75 2022-08-01 23:47:45.000 213 21294.29 518.50 43144.75 48115.76 2022-08-01 23:47:46.000 213 21294.32 518.52 43144.70 48115.77 2022-08-01 23:47:47.000 213 21294.33 518.55 43144.74 48115.78 2022-08-01 23:47:48.000 213 21294.32 518.62 43144.79 48115.78 2022-08-01 23:47:49.000 213 21294.29 518.59 43144.80 48115.80 2022-08-01 23:47:50.000 213 21294.32 518.52 43144.75 48115.80 2022-08-01 23:47:51.000 213 21294.34 518.55 43144.78 48115.80 2022-08-01 23:47:52.000 213 21294.31 518.60 43144.77 48115.81 2022-08-01 23:47:53.000 213 21294.28 518.53 43144.77 48115.82 2022-08-01 23:47:54.000 213 21294.30 518.50 43144.75 48115.83 2022-08-01 23:47:55.000 213 21294.32 518.62 43144.75 48115.82 2022-08-01 23:47:56.000 213 21294.37 518.60 43144.72 48115.80 2022-08-01 23:47:57.000 213 21294.36 518.58 43144.76 48115.81 2022-08-01 23:47:58.000 213 21294.37 518.59 43144.79 48115.83 2022-08-01 23:47:59.000 213 21294.37 518.60 43144.75 48115.82 2022-08-01 23:48:00.000 213 21294.33 518.60 43144.80 48115.82 2022-08-01 23:48:01.000 213 21294.33 518.64 43144.79 48115.79 2022-08-01 23:48:02.000 213 21294.30 518.62 43144.75 48115.79 2022-08-01 23:48:03.000 213 21294.28 518.59 43144.72 48115.78 2022-08-01 23:48:04.000 213 21294.28 518.67 43144.70 48115.75 2022-08-01 23:48:05.000 213 21294.29 518.63 43144.68 48115.75 2022-08-01 23:48:06.000 213 21294.30 518.64 43144.77 48115.75 2022-08-01 23:48:07.000 213 21294.32 518.61 43144.72 48115.76 2022-08-01 23:48:08.000 213 21294.26 518.53 43144.72 48115.79 2022-08-01 23:48:09.000 213 21294.30 518.45 43144.76 48115.80 2022-08-01 23:48:10.000 213 21294.22 518.45 43144.83 48115.81 2022-08-01 23:48:11.000 213 21294.24 518.56 43144.78 48115.83 2022-08-01 23:48:12.000 213 21294.31 518.60 43144.76 48115.81 2022-08-01 23:48:13.000 213 21294.35 518.56 43144.72 48115.82 2022-08-01 23:48:14.000 213 21294.30 518.55 43144.74 48115.83 2022-08-01 23:48:15.000 213 21294.28 518.63 43144.75 48115.84 2022-08-01 23:48:16.000 213 21294.29 518.55 43144.72 48115.83 2022-08-01 23:48:17.000 213 21294.31 518.56 43144.72 48115.81 2022-08-01 23:48:18.000 213 21294.30 518.54 43144.75 48115.81 2022-08-01 23:48:19.000 213 21294.24 518.58 43144.78 48115.80 2022-08-01 23:48:20.000 213 21294.29 518.54 43144.77 48115.81 2022-08-01 23:48:21.000 213 21294.28 518.56 43144.75 48115.80 2022-08-01 23:48:22.000 213 21294.26 518.60 43144.76 48115.82 2022-08-01 23:48:23.000 213 21294.22 518.57 43144.80 48115.80 2022-08-01 23:48:24.000 213 21294.22 518.55 43144.80 48115.80 2022-08-01 23:48:25.000 213 21294.27 518.60 43144.74 48115.78 2022-08-01 23:48:26.000 213 21294.24 518.66 43144.76 48115.77 2022-08-01 23:48:27.000 213 21294.14 518.66 43144.72 48115.78 2022-08-01 23:48:28.000 213 21294.17 518.61 43144.70 48115.76 2022-08-01 23:48:29.000 213 21294.19 518.60 43144.72 48115.75 2022-08-01 23:48:30.000 213 21294.11 518.70 43144.71 48115.74 2022-08-01 23:48:31.000 213 21294.12 518.70 43144.75 48115.72 2022-08-01 23:48:32.000 213 21294.09 518.57 43144.73 48115.70 2022-08-01 23:48:33.000 213 21294.11 518.64 43144.72 48115.69 2022-08-01 23:48:34.000 213 21294.11 518.68 43144.70 48115.68 2022-08-01 23:48:35.000 213 21294.10 518.65 43144.72 48115.68 2022-08-01 23:48:36.000 213 21294.08 518.63 43144.72 48115.71 2022-08-01 23:48:37.000 213 21294.05 518.61 43144.68 48115.70 2022-08-01 23:48:38.000 213 21293.98 518.62 43144.70 48115.70 2022-08-01 23:48:39.000 213 21294.04 518.59 43144.72 48115.70 2022-08-01 23:48:40.000 213 21294.03 518.59 43144.75 48115.69 2022-08-01 23:48:41.000 213 21294.11 518.59 43144.75 48115.70 2022-08-01 23:48:42.000 213 21294.08 518.58 43144.72 48115.67 2022-08-01 23:48:43.000 213 21294.05 518.59 43144.74 48115.69 2022-08-01 23:48:44.000 213 21294.03 518.61 43144.74 48115.67 2022-08-01 23:48:45.000 213 21294.00 518.55 43144.75 48115.65 2022-08-01 23:48:46.000 213 21293.99 518.54 43144.77 48115.66 2022-08-01 23:48:47.000 213 21294.01 518.55 43144.75 48115.69 2022-08-01 23:48:48.000 213 21293.98 518.49 43144.82 48115.70 2022-08-01 23:48:49.000 213 21294.00 518.52 43144.79 48115.70 2022-08-01 23:48:50.000 213 21294.04 518.59 43144.79 48115.71 2022-08-01 23:48:51.000 213 21293.99 518.62 43144.76 48115.71 2022-08-01 23:48:52.000 213 21293.91 518.62 43144.76 48115.70 2022-08-01 23:48:53.000 213 21293.93 518.53 43144.72 48115.69 2022-08-01 23:48:54.000 213 21293.94 518.63 43144.70 48115.67 2022-08-01 23:48:55.000 213 21293.96 518.62 43144.72 48115.66 2022-08-01 23:48:56.000 213 21293.91 518.64 43144.74 48115.64 2022-08-01 23:48:57.000 213 21293.87 518.66 43144.70 48115.66 2022-08-01 23:48:58.000 213 21293.90 518.58 43144.75 48115.64 2022-08-01 23:48:59.000 213 21293.92 518.69 43144.75 48115.64 2022-08-01 23:49:00.000 213 21293.82 518.64 43144.76 48115.61 2022-08-01 23:49:01.000 213 21293.85 518.63 43144.75 48115.63 2022-08-01 23:49:02.000 213 21293.87 518.65 43144.75 48115.62 2022-08-01 23:49:03.000 213 21293.87 518.63 43144.74 48115.62 2022-08-01 23:49:04.000 213 21293.88 518.56 43144.78 48115.64 2022-08-01 23:49:05.000 213 21293.90 518.64 43144.78 48115.64 2022-08-01 23:49:06.000 213 21293.93 518.63 43144.79 48115.66 2022-08-01 23:49:07.000 213 21293.96 518.58 43144.83 48115.67 2022-08-01 23:49:08.000 213 21293.96 518.54 43144.81 48115.66 2022-08-01 23:49:09.000 213 21293.95 518.56 43144.80 48115.65 2022-08-01 23:49:10.000 213 21293.93 518.54 43144.82 48115.67 2022-08-01 23:49:11.000 213 21293.95 518.49 43144.86 48115.70 2022-08-01 23:49:12.000 213 21293.94 518.49 43144.79 48115.69 2022-08-01 23:49:13.000 213 21293.98 518.55 43144.84 48115.72 2022-08-01 23:49:14.000 213 21293.98 518.51 43144.85 48115.72 2022-08-01 23:49:15.000 213 21293.99 518.50 43144.89 48115.72 2022-08-01 23:49:16.000 213 21294.06 518.47 43144.85 48115.72 2022-08-01 23:49:17.000 213 21294.00 518.52 43144.90 48115.73 2022-08-01 23:49:18.000 213 21293.94 518.51 43144.85 48115.72 2022-08-01 23:49:19.000 213 21293.98 518.48 43144.83 48115.73 2022-08-01 23:49:20.000 213 21293.96 518.49 43144.79 48115.71 2022-08-01 23:49:21.000 213 21293.93 518.50 43144.78 48115.68 2022-08-01 23:49:22.000 213 21293.92 518.47 43144.82 48115.69 2022-08-01 23:49:23.000 213 21293.89 518.48 43144.79 48115.66 2022-08-01 23:49:24.000 213 21293.97 518.54 43144.85 48115.64 2022-08-01 23:49:25.000 213 21294.00 518.46 43144.86 48115.64 2022-08-01 23:49:26.000 213 21293.97 518.49 43144.79 48115.65 2022-08-01 23:49:27.000 213 21293.96 518.47 43144.79 48115.63 2022-08-01 23:49:28.000 213 21293.94 518.46 43144.81 48115.64 2022-08-01 23:49:29.000 213 21293.95 518.50 43144.79 48115.64 2022-08-01 23:49:30.000 213 21293.88 518.50 43144.76 48115.63 2022-08-01 23:49:31.000 213 21293.91 518.59 43144.80 48115.64 2022-08-01 23:49:32.000 213 21293.89 518.60 43144.82 48115.66 2022-08-01 23:49:33.000 213 21293.87 518.59 43144.83 48115.65 2022-08-01 23:49:34.000 213 21293.90 518.60 43144.79 48115.64 2022-08-01 23:49:35.000 213 21293.93 518.58 43144.78 48115.64 2022-08-01 23:49:36.000 213 21293.94 518.63 43144.79 48115.63 2022-08-01 23:49:37.000 213 21293.92 518.64 43144.81 48115.62 2022-08-01 23:49:38.000 213 21293.96 518.63 43144.80 48115.63 2022-08-01 23:49:39.000 213 21293.93 518.68 43144.80 48115.65 2022-08-01 23:49:40.000 213 21293.89 518.71 43144.77 48115.62 2022-08-01 23:49:41.000 213 21293.86 518.75 43144.67 48115.58 2022-08-01 23:49:42.000 213 21293.87 518.80 43144.67 48115.54 2022-08-01 23:49:43.000 213 21293.98 518.76 43144.58 48115.51 2022-08-01 23:49:44.000 213 21293.97 518.82 43144.55 48115.47 2022-08-01 23:49:45.000 213 21293.89 518.81 43144.57 48115.46 2022-08-01 23:49:46.000 213 21293.86 518.77 43144.58 48115.46 2022-08-01 23:49:47.000 213 21293.93 518.76 43144.54 48115.44 2022-08-01 23:49:48.000 213 21293.87 518.76 43144.54 48115.46 2022-08-01 23:49:49.000 213 21293.91 518.84 43144.52 48115.43 2022-08-01 23:49:50.000 213 21293.93 518.87 43144.56 48115.44 2022-08-01 23:49:51.000 213 21293.86 518.89 43144.51 48115.44 2022-08-01 23:49:52.000 213 21293.89 518.92 43144.53 48115.44 2022-08-01 23:49:53.000 213 21293.94 518.98 43144.53 48115.43 2022-08-01 23:49:54.000 213 21293.89 518.92 43144.49 48115.44 2022-08-01 23:49:55.000 213 21293.93 518.89 43144.54 48115.46 2022-08-01 23:49:56.000 213 21293.93 518.82 43144.56 48115.42 2022-08-01 23:49:57.000 213 21293.96 518.81 43144.56 48115.44 2022-08-01 23:49:58.000 213 21293.93 518.80 43144.58 48115.44 2022-08-01 23:49:59.000 213 21293.95 518.82 43144.54 48115.43 2022-08-01 23:50:00.000 213 21293.94 518.80 43144.53 48115.43 2022-08-01 23:50:01.000 213 21293.89 518.81 43144.61 48115.42 2022-08-01 23:50:02.000 213 21293.95 518.80 43144.61 48115.43 2022-08-01 23:50:03.000 213 21293.95 518.80 43144.56 48115.43 2022-08-01 23:50:04.000 213 21293.92 518.82 43144.58 48115.44 2022-08-01 23:50:05.000 213 21293.93 518.81 43144.55 48115.42 2022-08-01 23:50:06.000 213 21293.89 518.84 43144.55 48115.44 2022-08-01 23:50:07.000 213 21293.93 518.92 43144.57 48115.43 2022-08-01 23:50:08.000 213 21293.93 518.89 43144.56 48115.41 2022-08-01 23:50:09.000 213 21293.91 518.89 43144.58 48115.42 2022-08-01 23:50:10.000 213 21293.89 518.87 43144.54 48115.42 2022-08-01 23:50:11.000 213 21293.86 518.89 43144.58 48115.40 2022-08-01 23:50:12.000 213 21293.88 518.91 43144.63 48115.41 2022-08-01 23:50:13.000 213 21293.80 518.92 43144.63 48115.41 2022-08-01 23:50:14.000 213 21293.84 518.88 43144.55 48115.40 2022-08-01 23:50:15.000 213 21293.89 518.82 43144.55 48115.43 2022-08-01 23:50:16.000 213 21293.87 518.87 43144.56 48115.43 2022-08-01 23:50:17.000 213 21293.78 518.89 43144.61 48115.44 2022-08-01 23:50:18.000 213 21293.80 518.83 43144.55 48115.44 2022-08-01 23:50:19.000 213 21293.82 518.87 43144.54 48115.42 2022-08-01 23:50:20.000 213 21293.82 518.87 43144.54 48115.42 2022-08-01 23:50:21.000 213 21293.80 518.87 43144.57 48115.39 2022-08-01 23:50:22.000 213 21293.85 518.90 43144.57 48115.42 2022-08-01 23:50:23.000 213 21293.80 518.83 43144.56 48115.42 2022-08-01 23:50:24.000 213 21293.82 518.80 43144.51 48115.39 2022-08-01 23:50:25.000 213 21293.84 518.78 43144.56 48115.41 2022-08-01 23:50:26.000 213 21293.74 518.86 43144.61 48115.40 2022-08-01 23:50:27.000 213 21293.80 518.87 43144.61 48115.39 2022-08-01 23:50:28.000 213 21293.77 518.87 43144.58 48115.39 2022-08-01 23:50:29.000 213 21293.79 518.94 43144.57 48115.37 2022-08-01 23:50:30.000 213 21293.75 518.93 43144.54 48115.38 2022-08-01 23:50:31.000 213 21293.78 518.94 43144.56 48115.37 2022-08-01 23:50:32.000 213 21293.77 518.96 43144.52 48115.36 2022-08-01 23:50:33.000 213 21293.79 519.01 43144.51 48115.38 2022-08-01 23:50:34.000 213 21293.73 518.99 43144.53 48115.35 2022-08-01 23:50:35.000 213 21293.77 518.95 43144.56 48115.35 2022-08-01 23:50:36.000 213 21293.81 518.89 43144.58 48115.38 2022-08-01 23:50:37.000 213 21293.80 518.87 43144.61 48115.37 2022-08-01 23:50:38.000 213 21293.77 518.89 43144.56 48115.40 2022-08-01 23:50:39.000 213 21293.78 518.91 43144.55 48115.40 2022-08-01 23:50:40.000 213 21293.69 518.94 43144.62 48115.41 2022-08-01 23:50:41.000 213 21293.69 518.97 43144.62 48115.40 2022-08-01 23:50:42.000 213 21293.76 518.87 43144.58 48115.42 2022-08-01 23:50:43.000 213 21293.77 518.89 43144.63 48115.41 2022-08-01 23:50:44.000 213 21293.79 518.94 43144.65 48115.44 2022-08-01 23:50:45.000 213 21293.73 518.89 43144.66 48115.42 2022-08-01 23:50:46.000 213 21293.74 518.88 43144.65 48115.44 2022-08-01 23:50:47.000 213 21293.80 518.94 43144.68 48115.43 2022-08-01 23:50:48.000 213 21293.76 518.91 43144.68 48115.44 2022-08-01 23:50:49.000 213 21293.75 518.92 43144.65 48115.46 2022-08-01 23:50:50.000 213 21293.77 518.95 43144.66 48115.46 2022-08-01 23:50:51.000 213 21293.71 518.88 43144.70 48115.45 2022-08-01 23:50:52.000 213 21293.70 518.94 43144.70 48115.46 2022-08-01 23:50:53.000 213 21293.73 518.91 43144.66 48115.46 2022-08-01 23:50:54.000 213 21293.71 518.86 43144.68 48115.48 2022-08-01 23:50:55.000 213 21293.73 518.94 43144.70 48115.45 2022-08-01 23:50:56.000 213 21293.75 518.94 43144.66 48115.48 2022-08-01 23:50:57.000 213 21293.72 518.90 43144.72 48115.49 2022-08-01 23:50:58.000 213 21293.76 518.89 43144.70 48115.48 2022-08-01 23:50:59.000 213 21293.76 518.92 43144.70 48115.48 2022-08-01 23:51:00.000 213 21293.78 518.90 43144.71 48115.49 2022-08-01 23:51:01.000 213 21293.77 518.82 43144.72 48115.47 2022-08-01 23:51:02.000 213 21293.79 518.79 43144.71 48115.53 2022-08-01 23:51:03.000 213 21293.83 518.83 43144.75 48115.53 2022-08-01 23:51:04.000 213 21293.85 518.86 43144.70 48115.52 2022-08-01 23:51:05.000 213 21293.85 518.88 43144.72 48115.52 2022-08-01 23:51:06.000 213 21293.84 518.88 43144.72 48115.53 2022-08-01 23:51:07.000 213 21293.88 518.87 43144.70 48115.54 2022-08-01 23:51:08.000 213 21293.92 518.87 43144.68 48115.56 2022-08-01 23:51:09.000 213 21293.93 518.79 43144.76 48115.57 2022-08-01 23:51:10.000 213 21294.02 518.82 43144.75 48115.56 2022-08-01 23:51:11.000 213 21293.97 518.82 43144.71 48115.58 2022-08-01 23:51:12.000 213 21293.90 518.86 43144.72 48115.59 2022-08-01 23:51:13.000 213 21293.95 518.88 43144.74 48115.59 2022-08-01 23:51:14.000 213 21293.97 518.93 43144.71 48115.60 2022-08-01 23:51:15.000 213 21293.94 518.93 43144.78 48115.61 2022-08-01 23:51:16.000 213 21293.94 518.90 43144.75 48115.63 2022-08-01 23:51:17.000 213 21294.00 518.90 43144.75 48115.63 2022-08-01 23:51:18.000 213 21294.03 518.98 43144.75 48115.65 2022-08-01 23:51:19.000 213 21294.09 518.95 43144.78 48115.63 2022-08-01 23:51:20.000 213 21294.17 518.98 43144.71 48115.65 2022-08-01 23:51:21.000 213 21294.12 519.01 43144.72 48115.65 2022-08-01 23:51:22.000 213 21294.15 519.00 43144.75 48115.67 2022-08-01 23:51:23.000 213 21294.18 518.98 43144.79 48115.71 2022-08-01 23:51:24.000 213 21294.21 518.92 43144.79 48115.72 2022-08-01 23:51:25.000 213 21294.24 518.93 43144.78 48115.74 2022-08-01 23:51:26.000 213 21294.21 519.01 43144.82 48115.74 2022-08-01 23:51:27.000 213 21294.25 518.94 43144.85 48115.73 2022-08-01 23:51:28.000 213 21294.27 518.93 43144.84 48115.74 2022-08-01 23:51:29.000 213 21294.25 518.95 43144.79 48115.76 2022-08-01 23:51:30.000 213 21294.29 518.99 43144.79 48115.75 2022-08-01 23:51:31.000 213 21294.31 519.05 43144.80 48115.75 2022-08-01 23:51:32.000 213 21294.33 519.06 43144.78 48115.72 2022-08-01 23:51:33.000 213 21294.31 519.10 43144.75 48115.70 2022-08-01 23:51:34.000 213 21294.33 519.07 43144.72 48115.70 2022-08-01 23:51:35.000 213 21294.35 519.00 43144.70 48115.69 2022-08-01 23:51:36.000 213 21294.29 519.06 43144.68 48115.67 2022-08-01 23:51:37.000 213 21294.29 519.06 43144.70 48115.66 2022-08-01 23:51:38.000 213 21294.29 519.13 43144.61 48115.67 2022-08-01 23:51:39.000 213 21294.29 519.11 43144.61 48115.64 2022-08-01 23:51:40.000 213 21294.30 519.07 43144.63 48115.64 2022-08-01 23:51:41.000 213 21294.34 519.09 43144.64 48115.64 2022-08-01 23:51:42.000 213 21294.33 519.03 43144.64 48115.68 2022-08-01 23:51:43.000 213 21294.34 519.03 43144.65 48115.65 2022-08-01 23:51:44.000 213 21294.36 519.02 43144.65 48115.68 2022-08-01 23:51:45.000 213 21294.36 519.07 43144.62 48115.67 2022-08-01 23:51:46.000 213 21294.39 519.10 43144.63 48115.69 2022-08-01 23:51:47.000 213 21294.41 519.05 43144.66 48115.70 2022-08-01 23:51:48.000 213 21294.44 519.04 43144.61 48115.68 2022-08-01 23:51:49.000 213 21294.39 519.04 43144.66 48115.71 2022-08-01 23:51:50.000 213 21294.41 519.10 43144.68 48115.71 2022-08-01 23:51:51.000 213 21294.41 519.07 43144.68 48115.71 2022-08-01 23:51:52.000 213 21294.38 519.09 43144.72 48115.71 2022-08-01 23:51:53.000 213 21294.41 519.04 43144.67 48115.72 2022-08-01 23:51:54.000 213 21294.36 519.01 43144.70 48115.71 2022-08-01 23:51:55.000 213 21294.36 518.99 43144.70 48115.72 2022-08-01 23:51:56.000 213 21294.41 518.99 43144.71 48115.72 2022-08-01 23:51:57.000 213 21294.38 519.01 43144.73 48115.73 2022-08-01 23:51:58.000 213 21294.42 518.95 43144.74 48115.73 2022-08-01 23:51:59.000 213 21294.40 518.94 43144.69 48115.75 2022-08-01 23:52:00.000 213 21294.38 518.99 43144.66 48115.73 2022-08-01 23:52:01.000 213 21294.40 518.90 43144.71 48115.74 2022-08-01 23:52:02.000 213 21294.41 518.85 43144.69 48115.75 2022-08-01 23:52:03.000 213 21294.39 518.79 43144.72 48115.74 2022-08-01 23:52:04.000 213 21294.47 518.87 43144.70 48115.77 2022-08-01 23:52:05.000 213 21294.48 518.96 43144.64 48115.76 2022-08-01 23:52:06.000 213 21294.49 518.93 43144.69 48115.78 2022-08-01 23:52:07.000 213 21294.47 518.91 43144.70 48115.77 2022-08-01 23:52:08.000 213 21294.44 518.91 43144.68 48115.77 2022-08-01 23:52:09.000 213 21294.45 518.91 43144.65 48115.76 2022-08-01 23:52:10.000 213 21294.45 518.85 43144.66 48115.77 2022-08-01 23:52:11.000 213 21294.45 518.90 43144.70 48115.78 2022-08-01 23:52:12.000 213 21294.44 518.83 43144.70 48115.77 2022-08-01 23:52:13.000 213 21294.47 518.80 43144.62 48115.77 2022-08-01 23:52:14.000 213 21294.48 518.83 43144.65 48115.76 2022-08-01 23:52:15.000 213 21294.42 518.83 43144.65 48115.77 2022-08-01 23:52:16.000 213 21294.42 518.91 43144.64 48115.76 2022-08-01 23:52:17.000 213 21294.38 518.90 43144.63 48115.74 2022-08-01 23:52:18.000 213 21294.38 518.90 43144.68 48115.74 2022-08-01 23:52:19.000 213 21294.36 518.90 43144.67 48115.75 2022-08-01 23:52:20.000 213 21294.34 518.88 43144.72 48115.73 2022-08-01 23:52:21.000 213 21294.41 518.83 43144.72 48115.73 2022-08-01 23:52:22.000 213 21294.41 518.78 43144.72 48115.74 2022-08-01 23:52:23.000 213 21294.40 518.81 43144.62 48115.74 2022-08-01 23:52:24.000 213 21294.42 518.75 43144.59 48115.76 2022-08-01 23:52:25.000 213 21294.42 518.68 43144.64 48115.77 2022-08-01 23:52:26.000 213 21294.48 518.72 43144.63 48115.75 2022-08-01 23:52:27.000 213 21294.46 518.73 43144.65 48115.74 2022-08-01 23:52:28.000 213 21294.43 518.74 43144.68 48115.78 2022-08-01 23:52:29.000 213 21294.41 518.73 43144.68 48115.77 2022-08-01 23:52:30.000 213 21294.42 518.67 43144.68 48115.77 2022-08-01 23:52:31.000 213 21294.44 518.62 43144.72 48115.78 2022-08-01 23:52:32.000 213 21294.40 518.63 43144.74 48115.80 2022-08-01 23:52:33.000 213 21294.44 518.58 43144.70 48115.81 2022-08-01 23:52:34.000 213 21294.52 518.58 43144.74 48115.81 2022-08-01 23:52:35.000 213 21294.50 518.70 43144.72 48115.83 2022-08-01 23:52:36.000 213 21294.50 518.68 43144.79 48115.85 2022-08-01 23:52:37.000 213 21294.48 518.61 43144.79 48115.82 2022-08-01 23:52:38.000 213 21294.50 518.61 43144.70 48115.85 2022-08-01 23:52:39.000 213 21294.48 518.58 43144.66 48115.85 2022-08-01 23:52:40.000 213 21294.46 518.55 43144.74 48115.85 2022-08-01 23:52:41.000 213 21294.50 518.57 43144.78 48115.86 2022-08-01 23:52:42.000 213 21294.49 518.56 43144.72 48115.89 2022-08-01 23:52:43.000 213 21294.48 518.53 43144.75 48115.87 2022-08-01 23:52:44.000 213 21294.50 518.54 43144.80 48115.87 2022-08-01 23:52:45.000 213 21294.53 518.55 43144.80 48115.88 2022-08-01 23:52:46.000 213 21294.62 518.54 43144.81 48115.90 2022-08-01 23:52:47.000 213 21294.55 518.47 43144.78 48115.89 2022-08-01 23:52:48.000 213 21294.49 518.46 43144.79 48115.89 2022-08-01 23:52:49.000 213 21294.49 518.41 43144.82 48115.89 2022-08-01 23:52:50.000 213 21294.52 518.39 43144.82 48115.90 2022-08-01 23:52:51.000 213 21294.55 518.45 43144.84 48115.91 2022-08-01 23:52:52.000 213 21294.53 518.46 43144.83 48115.91 2022-08-01 23:52:53.000 213 21294.51 518.52 43144.82 48115.91 2022-08-01 23:52:54.000 213 21294.56 518.52 43144.83 48115.92 2022-08-01 23:52:55.000 213 21294.56 518.45 43144.84 48115.92 2022-08-01 23:52:56.000 213 21294.57 518.44 43144.79 48115.94 2022-08-01 23:52:57.000 213 21294.57 518.43 43144.77 48115.94 2022-08-01 23:52:58.000 213 21294.57 518.44 43144.74 48115.93 2022-08-01 23:52:59.000 213 21294.54 518.44 43144.80 48115.93 2022-08-01 23:53:00.000 213 21294.55 518.48 43144.83 48115.95 2022-08-01 23:53:01.000 213 21294.56 518.40 43144.84 48115.94 2022-08-01 23:53:02.000 213 21294.54 518.40 43144.80 48115.94 2022-08-01 23:53:03.000 213 21294.56 518.40 43144.81 48115.93 2022-08-01 23:53:04.000 213 21294.53 518.40 43144.85 48115.93 2022-08-01 23:53:05.000 213 21294.53 518.31 43144.84 48115.92 2022-08-01 23:53:06.000 213 21294.57 518.35 43144.79 48115.93 2022-08-01 23:53:07.000 213 21294.59 518.37 43144.83 48115.94 2022-08-01 23:53:08.000 213 21294.60 518.36 43144.87 48115.94 2022-08-01 23:53:09.000 213 21294.61 518.38 43144.86 48115.95 2022-08-01 23:53:10.000 213 21294.66 518.31 43144.82 48115.93 2022-08-01 23:53:11.000 213 21294.59 518.37 43144.84 48115.94 2022-08-01 23:53:12.000 213 21294.56 518.37 43144.80 48115.93 2022-08-01 23:53:13.000 213 21294.57 518.41 43144.80 48115.93 2022-08-01 23:53:14.000 213 21294.58 518.41 43144.77 48115.92 2022-08-01 23:53:15.000 213 21294.57 518.38 43144.77 48115.95 2022-08-01 23:53:16.000 213 21294.66 518.41 43144.74 48115.96 2022-08-01 23:53:17.000 213 21294.69 518.39 43144.75 48115.95 2022-08-01 23:53:18.000 213 21294.75 518.34 43144.75 48115.96 2022-08-01 23:53:19.000 213 21294.72 518.32 43144.71 48115.97 2022-08-01 23:53:20.000 213 21294.74 518.32 43144.77 48115.98 2022-08-01 23:53:21.000 213 21294.69 518.35 43144.75 48116.00 2022-08-01 23:53:22.000 213 21294.75 518.37 43144.70 48116.00 2022-08-01 23:53:23.000 213 21294.74 518.34 43144.73 48116.01 2022-08-01 23:53:24.000 213 21294.75 518.33 43144.71 48116.01 2022-08-01 23:53:25.000 213 21294.76 518.28 43144.73 48116.03 2022-08-01 23:53:26.000 213 21294.80 518.36 43144.75 48116.02 2022-08-01 23:53:27.000 213 21294.77 518.36 43144.74 48116.02 2022-08-01 23:53:28.000 213 21294.84 518.33 43144.75 48116.05 2022-08-01 23:53:29.000 213 21294.86 518.33 43144.75 48116.03 2022-08-01 23:53:30.000 213 21294.84 518.36 43144.75 48116.04 2022-08-01 23:53:31.000 213 21294.81 518.37 43144.72 48116.06 2022-08-01 23:53:32.000 213 21294.90 518.40 43144.72 48116.07 2022-08-01 23:53:33.000 213 21294.91 518.28 43144.75 48116.08 2022-08-01 23:53:34.000 213 21294.95 518.30 43144.75 48116.09 2022-08-01 23:53:35.000 213 21294.96 518.36 43144.78 48116.09 2022-08-01 23:53:36.000 213 21294.97 518.34 43144.72 48116.11 2022-08-01 23:53:37.000 213 21294.99 518.40 43144.74 48116.10 2022-08-01 23:53:38.000 213 21294.97 518.28 43144.71 48116.11 2022-08-01 23:53:39.000 213 21294.99 518.24 43144.70 48116.10 2022-08-01 23:53:40.000 213 21295.02 518.27 43144.74 48116.12 2022-08-01 23:53:41.000 213 21295.02 518.28 43144.79 48116.11 2022-08-01 23:53:42.000 213 21295.03 518.21 43144.75 48116.13 2022-08-01 23:53:43.000 213 21295.02 518.18 43144.72 48116.11 2022-08-01 23:53:44.000 213 21295.06 518.18 43144.79 48116.10 2022-08-01 23:53:45.000 213 21294.98 518.15 43144.75 48116.11 2022-08-01 23:53:46.000 213 21295.02 518.26 43144.76 48116.12 2022-08-01 23:53:47.000 213 21295.06 518.19 43144.78 48116.10 2022-08-01 23:53:48.000 213 21294.99 518.09 43144.77 48116.11 2022-08-01 23:53:49.000 213 21295.02 518.19 43144.69 48116.11 2022-08-01 23:53:50.000 213 21295.02 518.15 43144.75 48116.11 2022-08-01 23:53:51.000 213 21294.97 518.13 43144.75 48116.10 2022-08-01 23:53:52.000 213 21294.97 518.10 43144.72 48116.08 2022-08-01 23:53:53.000 213 21294.99 518.09 43144.76 48116.09 2022-08-01 23:53:54.000 213 21294.97 518.13 43144.74 48116.09 2022-08-01 23:53:55.000 213 21295.02 518.02 43144.76 48116.07 2022-08-01 23:53:56.000 213 21295.03 517.99 43144.74 48116.08 2022-08-01 23:53:57.000 213 21294.98 518.04 43144.76 48116.10 2022-08-01 23:53:58.000 213 21294.94 518.08 43144.78 48116.08 2022-08-01 23:53:59.000 213 21294.90 518.06 43144.75 48116.09 2022-08-01 23:54:00.000 213 21294.98 518.08 43144.75 48116.07 2022-08-01 23:54:01.000 213 21295.01 518.02 43144.69 48116.06 2022-08-01 23:54:02.000 213 21294.97 518.04 43144.72 48116.08 2022-08-01 23:54:03.000 213 21295.00 518.00 43144.74 48116.07 2022-08-01 23:54:04.000 213 21294.99 518.03 43144.72 48116.08 2022-08-01 23:54:05.000 213 21294.97 518.07 43144.72 48116.07 2022-08-01 23:54:06.000 213 21294.94 518.11 43144.66 48116.06 2022-08-01 23:54:07.000 213 21294.95 518.06 43144.70 48116.06 2022-08-01 23:54:08.000 213 21294.94 518.06 43144.70 48116.05 2022-08-01 23:54:09.000 213 21294.87 518.04 43144.74 48116.04 2022-08-01 23:54:10.000 213 21294.91 518.06 43144.78 48116.03 2022-08-01 23:54:11.000 213 21294.91 518.09 43144.70 48116.02 2022-08-01 23:54:12.000 213 21294.92 518.06 43144.75 48116.04 2022-08-01 23:54:13.000 213 21294.91 518.04 43144.70 48116.03 2022-08-01 23:54:14.000 213 21294.91 518.00 43144.75 48116.04 2022-08-01 23:54:15.000 213 21294.96 518.00 43144.74 48116.05 2022-08-01 23:54:16.000 213 21294.94 517.94 43144.72 48116.02 2022-08-01 23:54:17.000 213 21294.93 518.00 43144.73 48116.03 2022-08-01 23:54:18.000 213 21294.93 517.96 43144.72 48116.04 2022-08-01 23:54:19.000 213 21295.01 517.89 43144.68 48116.03 2022-08-01 23:54:20.000 213 21295.02 517.90 43144.72 48116.04 2022-08-01 23:54:21.000 213 21294.97 517.96 43144.71 48116.04 2022-08-01 23:54:22.000 213 21294.91 517.95 43144.75 48116.05 2022-08-01 23:54:23.000 213 21294.94 517.95 43144.79 48116.06 2022-08-01 23:54:24.000 213 21294.91 517.93 43144.77 48116.09 2022-08-01 23:54:25.000 213 21294.95 517.94 43144.76 48116.06 2022-08-01 23:54:26.000 213 21294.95 517.93 43144.75 48116.07 2022-08-01 23:54:27.000 213 21294.91 517.98 43144.71 48116.06 2022-08-01 23:54:28.000 213 21294.93 517.96 43144.74 48116.09 2022-08-01 23:54:29.000 213 21294.97 517.89 43144.70 48116.07 2022-08-01 23:54:30.000 213 21295.03 517.87 43144.75 48116.08 2022-08-01 23:54:31.000 213 21294.98 517.87 43144.75 48116.10 2022-08-01 23:54:32.000 213 21294.98 517.89 43144.81 48116.09 2022-08-01 23:54:33.000 213 21294.95 517.92 43144.79 48116.11 2022-08-01 23:54:34.000 213 21295.00 517.86 43144.77 48116.11 2022-08-01 23:54:35.000 213 21294.99 517.86 43144.79 48116.11 2022-08-01 23:54:36.000 213 21295.03 517.86 43144.84 48116.10 2022-08-01 23:54:37.000 213 21295.02 517.90 43144.80 48116.10 2022-08-01 23:54:38.000 213 21295.04 517.94 43144.80 48116.12 2022-08-01 23:54:39.000 213 21294.99 517.93 43144.80 48116.11 2022-08-01 23:54:40.000 213 21294.96 517.94 43144.78 48116.11 2022-08-01 23:54:41.000 213 21295.00 517.91 43144.79 48116.10 2022-08-01 23:54:42.000 213 21295.00 517.93 43144.73 48116.11 2022-08-01 23:54:43.000 213 21294.97 517.90 43144.82 48116.11 2022-08-01 23:54:44.000 213 21295.00 517.93 43144.80 48116.10 2022-08-01 23:54:45.000 213 21294.98 517.91 43144.85 48116.09 2022-08-01 23:54:46.000 213 21294.98 517.92 43144.80 48116.09 2022-08-01 23:54:47.000 213 21294.95 517.92 43144.81 48116.08 2022-08-01 23:54:48.000 213 21294.98 517.91 43144.79 48116.10 2022-08-01 23:54:49.000 213 21294.96 517.87 43144.72 48116.09 2022-08-01 23:54:50.000 213 21295.02 517.92 43144.75 48116.08 2022-08-01 23:54:51.000 213 21294.98 517.93 43144.72 48116.08 2022-08-01 23:54:52.000 213 21294.98 517.97 43144.77 48116.08 2022-08-01 23:54:53.000 213 21295.01 517.92 43144.80 48116.07 2022-08-01 23:54:54.000 213 21295.00 517.83 43144.75 48116.07 2022-08-01 23:54:55.000 213 21295.04 517.82 43144.78 48116.06 2022-08-01 23:54:56.000 213 21295.04 517.83 43144.82 48116.10 2022-08-01 23:54:57.000 213 21295.06 517.90 43144.75 48116.09 2022-08-01 23:54:58.000 213 21295.09 517.91 43144.74 48116.07 2022-08-01 23:54:59.000 213 21295.08 517.92 43144.76 48116.09 2022-08-01 23:55:00.000 213 21295.07 517.85 43144.79 48116.10 2022-08-01 23:55:01.000 213 21295.12 517.88 43144.75 48116.11 2022-08-01 23:55:02.000 213 21295.09 517.92 43144.79 48116.12 2022-08-01 23:55:03.000 213 21295.10 517.91 43144.81 48116.10 2022-08-01 23:55:04.000 213 21295.11 517.96 43144.84 48116.11 2022-08-01 23:55:05.000 213 21295.11 517.88 43144.75 48116.10 2022-08-01 23:55:06.000 213 21295.06 517.90 43144.66 48116.09 2022-08-01 23:55:07.000 213 21295.10 517.89 43144.70 48116.10 2022-08-01 23:55:08.000 213 21295.10 517.96 43144.68 48116.11 2022-08-01 23:55:09.000 213 21295.11 517.98 43144.72 48116.08 2022-08-01 23:55:10.000 213 21295.11 517.89 43144.75 48116.06 2022-08-01 23:55:11.000 213 21295.08 517.93 43144.75 48116.10 2022-08-01 23:55:12.000 213 21295.11 517.97 43144.75 48116.09 2022-08-01 23:55:13.000 213 21295.03 517.94 43144.71 48116.09 2022-08-01 23:55:14.000 213 21295.09 517.95 43144.75 48116.07 2022-08-01 23:55:15.000 213 21295.14 517.87 43144.68 48116.09 2022-08-01 23:55:16.000 213 21295.15 517.88 43144.68 48116.09 2022-08-01 23:55:17.000 213 21295.12 517.90 43144.71 48116.07 2022-08-01 23:55:18.000 213 21295.19 517.90 43144.70 48116.09 2022-08-01 23:55:19.000 213 21295.20 517.92 43144.75 48116.12 2022-08-01 23:55:20.000 213 21295.16 517.96 43144.75 48116.08 2022-08-01 23:55:21.000 213 21295.20 517.88 43144.76 48116.11 2022-08-01 23:55:22.000 213 21295.18 517.87 43144.77 48116.12 2022-08-01 23:55:23.000 213 21295.13 517.93 43144.72 48116.11 2022-08-01 23:55:24.000 213 21295.15 517.86 43144.70 48116.11 2022-08-01 23:55:25.000 213 21295.13 517.79 43144.75 48116.11 2022-08-01 23:55:26.000 213 21295.11 517.76 43144.82 48116.10 2022-08-01 23:55:27.000 213 21295.10 517.78 43144.79 48116.11 2022-08-01 23:55:28.000 213 21295.10 517.81 43144.80 48116.10 2022-08-01 23:55:29.000 213 21295.06 517.74 43144.77 48116.11 2022-08-01 23:55:30.000 213 21295.08 517.76 43144.78 48116.10 2022-08-01 23:55:31.000 213 21295.08 517.77 43144.79 48116.09 2022-08-01 23:55:32.000 213 21295.03 517.79 43144.77 48116.10 2022-08-01 23:55:33.000 213 21295.04 517.79 43144.74 48116.12 2022-08-01 23:55:34.000 213 21295.01 517.83 43144.70 48116.09 2022-08-01 23:55:35.000 213 21295.02 517.78 43144.72 48116.09 2022-08-01 23:55:36.000 213 21294.94 517.70 43144.77 48116.11 2022-08-01 23:55:37.000 213 21294.99 517.76 43144.77 48116.09 2022-08-01 23:55:38.000 213 21295.05 517.83 43144.79 48116.10 2022-08-01 23:55:39.000 213 21295.05 517.84 43144.77 48116.09 2022-08-01 23:55:40.000 213 21295.02 517.87 43144.80 48116.08 2022-08-01 23:55:41.000 213 21295.08 517.79 43144.76 48116.10 2022-08-01 23:55:42.000 213 21295.05 517.79 43144.72 48116.11 2022-08-01 23:55:43.000 213 21295.06 517.80 43144.72 48116.10 2022-08-01 23:55:44.000 213 21295.08 517.83 43144.72 48116.11 2022-08-01 23:55:45.000 213 21295.13 517.80 43144.72 48116.11 2022-08-01 23:55:46.000 213 21295.06 517.77 43144.71 48116.12 2022-08-01 23:55:47.000 213 21295.06 517.74 43144.75 48116.12 2022-08-01 23:55:48.000 213 21295.06 517.80 43144.75 48116.10 2022-08-01 23:55:49.000 213 21295.06 517.83 43144.73 48116.11 2022-08-01 23:55:50.000 213 21295.06 517.76 43144.76 48116.09 2022-08-01 23:55:51.000 213 21295.04 517.79 43144.75 48116.11 2022-08-01 23:55:52.000 213 21295.04 517.72 43144.70 48116.11 2022-08-01 23:55:53.000 213 21295.11 517.72 43144.72 48116.09 2022-08-01 23:55:54.000 213 21295.05 517.74 43144.79 48116.10 2022-08-01 23:55:55.000 213 21295.06 517.66 43144.75 48116.09 2022-08-01 23:55:56.000 213 21295.05 517.73 43144.74 48116.12 2022-08-01 23:55:57.000 213 21294.99 517.68 43144.79 48116.11 2022-08-01 23:55:58.000 213 21295.00 517.61 43144.78 48116.11 2022-08-01 23:55:59.000 213 21295.04 517.68 43144.75 48116.12 2022-08-01 23:56:00.000 213 21295.10 517.64 43144.73 48116.11 2022-08-01 23:56:01.000 213 21295.10 517.67 43144.72 48116.13 2022-08-01 23:56:02.000 213 21295.05 517.68 43144.75 48116.13 2022-08-01 23:56:03.000 213 21295.10 517.71 43144.78 48116.14 2022-08-01 23:56:04.000 213 21295.10 517.71 43144.87 48116.13 2022-08-01 23:56:05.000 213 21295.15 517.73 43144.88 48116.14 2022-08-01 23:56:06.000 213 21295.12 517.65 43144.84 48116.14 2022-08-01 23:56:07.000 213 21295.09 517.65 43144.84 48116.15 2022-08-01 23:56:08.000 213 21295.13 517.61 43144.82 48116.15 2022-08-01 23:56:09.000 213 21295.16 517.63 43144.77 48116.15 2022-08-01 23:56:10.000 213 21295.17 517.72 43144.76 48116.16 2022-08-01 23:56:11.000 213 21295.16 517.68 43144.75 48116.15 2022-08-01 23:56:12.000 213 21295.13 517.65 43144.74 48116.18 2022-08-01 23:56:13.000 213 21295.16 517.75 43144.72 48116.17 2022-08-01 23:56:14.000 213 21295.14 517.75 43144.79 48116.14 2022-08-01 23:56:15.000 213 21295.11 517.66 43144.74 48116.14 2022-08-01 23:56:16.000 213 21295.13 517.70 43144.78 48116.14 2022-08-01 23:56:17.000 213 21295.14 517.76 43144.75 48116.11 2022-08-01 23:56:18.000 213 21295.14 517.77 43144.70 48116.10 2022-08-01 23:56:19.000 213 21295.10 517.70 43144.77 48116.11 2022-08-01 23:56:20.000 213 21295.11 517.76 43144.76 48116.11 2022-08-01 23:56:21.000 213 21295.06 517.77 43144.75 48116.12 2022-08-01 23:56:22.000 213 21295.06 517.74 43144.72 48116.11 2022-08-01 23:56:23.000 213 21295.03 517.79 43144.67 48116.12 2022-08-01 23:56:24.000 213 21295.09 517.80 43144.68 48116.11 2022-08-01 23:56:25.000 213 21295.08 517.82 43144.71 48116.12 2022-08-01 23:56:26.000 213 21295.11 517.77 43144.75 48116.14 2022-08-01 23:56:27.000 213 21295.14 517.74 43144.82 48116.14 2022-08-01 23:56:28.000 213 21295.10 517.69 43144.75 48116.15 2022-08-01 23:56:29.000 213 21295.14 517.76 43144.75 48116.14 2022-08-01 23:56:30.000 213 21295.11 517.67 43144.75 48116.16 2022-08-01 23:56:31.000 213 21295.12 517.69 43144.75 48116.15 2022-08-01 23:56:32.000 213 21295.11 517.76 43144.74 48116.17 2022-08-01 23:56:33.000 213 21295.05 517.73 43144.74 48116.18 2022-08-01 23:56:34.000 213 21295.10 517.82 43144.75 48116.17 2022-08-01 23:56:35.000 213 21295.10 517.78 43144.79 48116.15 2022-08-01 23:56:36.000 213 21295.07 517.78 43144.79 48116.16 2022-08-01 23:56:37.000 213 21295.05 517.79 43144.77 48116.14 2022-08-01 23:56:38.000 213 21295.03 517.73 43144.80 48116.15 2022-08-01 23:56:39.000 213 21295.05 517.77 43144.81 48116.15 2022-08-01 23:56:40.000 213 21295.05 517.79 43144.78 48116.14 2022-08-01 23:56:41.000 213 21294.97 517.90 43144.75 48116.16 2022-08-01 23:56:42.000 213 21295.01 517.82 43144.84 48116.13 2022-08-01 23:56:43.000 213 21295.08 517.77 43144.81 48116.13 2022-08-01 23:56:44.000 213 21295.06 517.78 43144.72 48116.15 2022-08-01 23:56:45.000 213 21294.99 517.78 43144.75 48116.10 2022-08-01 23:56:46.000 213 21294.90 517.81 43144.78 48116.11 2022-08-01 23:56:47.000 213 21294.91 517.87 43144.77 48116.12 2022-08-01 23:56:48.000 213 21295.00 517.83 43144.75 48116.10 2022-08-01 23:56:49.000 213 21294.97 517.77 43144.70 48116.09 2022-08-01 23:56:50.000 213 21295.01 517.71 43144.70 48116.08 2022-08-01 23:56:51.000 213 21294.90 517.78 43144.73 48116.08 2022-08-01 23:56:52.000 213 21294.89 517.77 43144.78 48116.09 2022-08-01 23:56:53.000 213 21294.95 517.78 43144.79 48116.08 2022-08-01 23:56:54.000 213 21294.90 517.80 43144.75 48116.04 2022-08-01 23:56:55.000 213 21294.90 517.77 43144.75 48116.05 2022-08-01 23:56:56.000 213 21294.90 517.75 43144.77 48116.06 2022-08-01 23:56:57.000 213 21294.90 517.75 43144.80 48116.09 2022-08-01 23:56:58.000 213 21294.88 517.74 43144.86 48116.07 2022-08-01 23:56:59.000 213 21294.90 517.73 43144.83 48116.09 2022-08-01 23:57:00.000 213 21294.89 517.76 43144.85 48116.08 2022-08-01 23:57:01.000 213 21294.88 517.73 43144.82 48116.10 2022-08-01 23:57:02.000 213 21294.85 517.70 43144.84 48116.10 2022-08-01 23:57:03.000 213 21294.86 517.71 43144.80 48116.09 2022-08-01 23:57:04.000 213 21294.83 517.71 43144.79 48116.08 2022-08-01 23:57:05.000 213 21294.79 517.70 43144.82 48116.08 2022-08-01 23:57:06.000 213 21294.80 517.75 43144.83 48116.09 2022-08-01 23:57:07.000 213 21294.79 517.78 43144.75 48116.08 2022-08-01 23:57:08.000 213 21294.76 517.73 43144.80 48116.07 2022-08-01 23:57:09.000 213 21294.76 517.70 43144.84 48116.06 2022-08-01 23:57:10.000 213 21294.72 517.70 43144.84 48116.06 2022-08-01 23:57:11.000 213 21294.70 517.74 43144.85 48116.04 2022-08-01 23:57:12.000 213 21294.75 517.76 43144.81 48116.04 2022-08-01 23:57:13.000 213 21294.74 517.78 43144.81 48116.02 2022-08-01 23:57:14.000 213 21294.71 517.78 43144.84 48116.01 2022-08-01 23:57:15.000 213 21294.71 517.83 43144.83 48116.00 2022-08-01 23:57:16.000 213 21294.63 517.82 43144.84 48116.01 2022-08-01 23:57:17.000 213 21294.63 517.81 43144.83 48116.01 2022-08-01 23:57:18.000 213 21294.64 517.83 43144.84 48116.01 2022-08-01 23:57:19.000 213 21294.58 517.88 43144.82 48115.98 2022-08-01 23:57:20.000 213 21294.56 517.95 43144.78 48115.94 2022-08-01 23:57:21.000 213 21294.47 517.89 43144.75 48115.90 2022-08-01 23:57:22.000 213 21294.47 517.95 43144.75 48115.90 2022-08-01 23:57:23.000 213 21294.47 517.92 43144.74 48115.85 2022-08-01 23:57:24.000 213 21294.46 517.90 43144.78 48115.84 2022-08-01 23:57:25.000 213 21294.46 517.91 43144.76 48115.83 2022-08-01 23:57:26.000 213 21294.47 517.88 43144.75 48115.82 2022-08-01 23:57:27.000 213 21294.41 517.87 43144.78 48115.83 2022-08-01 23:57:28.000 213 21294.45 517.83 43144.75 48115.84 2022-08-01 23:57:29.000 213 21294.54 517.89 43144.78 48115.86 2022-08-01 23:57:30.000 213 21294.52 517.86 43144.78 48115.85 2022-08-01 23:57:31.000 213 21294.43 517.87 43144.85 48115.89 2022-08-01 23:57:32.000 213 21294.52 517.92 43144.78 48115.88 2022-08-01 23:57:33.000 213 21294.57 517.98 43144.77 48115.87 2022-08-01 23:57:34.000 213 21294.51 517.89 43144.77 48115.87 2022-08-01 23:57:35.000 213 21294.49 517.88 43144.77 48115.87 2022-08-01 23:57:36.000 213 21294.47 517.88 43144.78 48115.87 2022-08-01 23:57:37.000 213 21294.49 517.87 43144.79 48115.87 2022-08-01 23:57:38.000 213 21294.44 517.85 43144.79 48115.88 2022-08-01 23:57:39.000 213 21294.40 517.78 43144.76 48115.85 2022-08-01 23:57:40.000 213 21294.41 517.82 43144.74 48115.83 2022-08-01 23:57:41.000 213 21294.31 517.81 43144.74 48115.83 2022-08-01 23:57:42.000 213 21294.32 517.80 43144.78 48115.79 2022-08-01 23:57:43.000 213 21294.29 517.74 43144.79 48115.81 2022-08-01 23:57:44.000 213 21294.26 517.81 43144.72 48115.81 2022-08-01 23:57:45.000 213 21294.25 517.84 43144.70 48115.80 2022-08-01 23:57:46.000 213 21294.23 517.81 43144.75 48115.81 2022-08-01 23:57:47.000 213 21294.24 517.81 43144.78 48115.77 2022-08-01 23:57:48.000 213 21294.20 517.75 43144.81 48115.78 2022-08-01 23:57:49.000 213 21294.18 517.73 43144.76 48115.77 2022-08-01 23:57:50.000 213 21294.17 517.78 43144.78 48115.77 2022-08-01 23:57:51.000 213 21294.17 517.85 43144.79 48115.76 2022-08-01 23:57:52.000 213 21294.19 517.77 43144.75 48115.77 2022-08-01 23:57:53.000 213 21294.13 517.82 43144.77 48115.75 2022-08-01 23:57:54.000 213 21294.17 517.87 43144.75 48115.75 2022-08-01 23:57:55.000 213 21294.18 517.85 43144.82 48115.77 2022-08-01 23:57:56.000 213 21294.18 517.84 43144.84 48115.79 2022-08-01 23:57:57.000 213 21294.28 517.87 43144.87 48115.82 2022-08-01 23:57:58.000 213 21294.20 517.87 43144.84 48115.83 2022-08-01 23:57:59.000 213 21294.22 517.85 43144.84 48115.85 2022-08-01 23:58:00.000 213 21294.24 517.88 43144.88 48115.85 2022-08-01 23:58:01.000 213 21294.34 517.82 43144.86 48115.89 2022-08-01 23:58:02.000 213 21294.29 517.84 43144.87 48115.89 2022-08-01 23:58:03.000 213 21294.31 517.86 43144.85 48115.87 2022-08-01 23:58:04.000 213 21294.37 517.80 43144.83 48115.90 2022-08-01 23:58:05.000 213 21294.28 517.74 43144.87 48115.90 2022-08-01 23:58:06.000 213 21294.29 517.74 43144.84 48115.91 2022-08-01 23:58:07.000 213 21294.29 517.80 43144.79 48115.90 2022-08-01 23:58:08.000 213 21294.28 517.77 43144.83 48115.91 2022-08-01 23:58:09.000 213 21294.31 517.71 43144.86 48115.89 2022-08-01 23:58:10.000 213 21294.26 517.69 43144.89 48115.91 2022-08-01 23:58:11.000 213 21294.26 517.73 43144.88 48115.88 2022-08-01 23:58:12.000 213 21294.31 517.74 43144.89 48115.91 2022-08-01 23:58:13.000 213 21294.28 517.76 43144.89 48115.89 2022-08-01 23:58:14.000 213 21294.25 517.79 43144.93 48115.87 2022-08-01 23:58:15.000 213 21294.26 517.76 43144.90 48115.89 2022-08-01 23:58:16.000 213 21294.22 517.79 43144.88 48115.89 2022-08-01 23:58:17.000 213 21294.23 517.82 43144.85 48115.88 2022-08-01 23:58:18.000 213 21294.25 517.82 43144.89 48115.87 2022-08-01 23:58:19.000 213 21294.27 517.85 43144.87 48115.89 2022-08-01 23:58:20.000 213 21294.31 517.89 43144.83 48115.88 2022-08-01 23:58:21.000 213 21294.23 517.97 43144.85 48115.89 2022-08-01 23:58:22.000 213 21294.28 518.00 43144.88 48115.90 2022-08-01 23:58:23.000 213 21294.26 517.94 43144.92 48115.90 2022-08-01 23:58:24.000 213 21294.26 517.91 43144.92 48115.93 2022-08-01 23:58:25.000 213 21294.22 517.84 43144.86 48115.91 2022-08-01 23:58:26.000 213 21294.23 517.92 43144.86 48115.90 2022-08-01 23:58:27.000 213 21294.25 517.86 43144.95 48115.91 2022-08-01 23:58:28.000 213 21294.25 517.84 43144.98 48115.91 2022-08-01 23:58:29.000 213 21294.24 517.87 43144.90 48115.91 2022-08-01 23:58:30.000 213 21294.28 517.84 43144.94 48115.92 2022-08-01 23:58:31.000 213 21294.20 517.85 43144.95 48115.91 2022-08-01 23:58:32.000 213 21294.23 517.83 43144.93 48115.93 2022-08-01 23:58:33.000 213 21294.19 517.84 43144.90 48115.89 2022-08-01 23:58:34.000 213 21294.18 517.92 43144.96 48115.88 2022-08-01 23:58:35.000 213 21294.16 517.90 43144.92 48115.86 2022-08-01 23:58:36.000 213 21294.06 517.91 43144.89 48115.82 2022-08-01 23:58:37.000 213 21294.04 517.98 43144.84 48115.81 2022-08-01 23:58:38.000 213 21293.99 518.01 43144.84 48115.78 2022-08-01 23:58:39.000 213 21293.96 518.10 43144.81 48115.78 2022-08-01 23:58:40.000 213 21293.97 518.10 43144.79 48115.74 2022-08-01 23:58:41.000 213 21293.95 517.99 43144.84 48115.74 2022-08-01 23:58:42.000 213 21293.97 518.05 43144.83 48115.72 2022-08-01 23:58:43.000 213 21293.99 518.11 43144.85 48115.73 2022-08-01 23:58:44.000 213 21294.00 518.14 43144.84 48115.71 2022-08-01 23:58:45.000 213 21293.93 518.14 43144.79 48115.69 2022-08-01 23:58:46.000 213 21293.89 518.13 43144.79 48115.70 2022-08-01 23:58:47.000 213 21293.87 518.16 43144.78 48115.72 2022-08-01 23:58:48.000 213 21293.84 518.12 43144.79 48115.67 2022-08-01 23:58:49.000 213 21293.91 518.11 43144.81 48115.67 2022-08-01 23:58:50.000 213 21293.85 518.13 43144.86 48115.68 2022-08-01 23:58:51.000 213 21293.87 518.09 43144.78 48115.69 2022-08-01 23:58:52.000 213 21293.90 518.08 43144.85 48115.69 2022-08-01 23:58:53.000 213 21293.87 518.09 43144.87 48115.70 2022-08-01 23:58:54.000 213 21293.89 518.09 43144.81 48115.70 2022-08-01 23:58:55.000 213 21293.91 518.06 43144.84 48115.71 2022-08-01 23:58:56.000 213 21293.89 518.06 43144.83 48115.71 2022-08-01 23:58:57.000 213 21293.93 518.02 43144.86 48115.71 2022-08-01 23:58:58.000 213 21293.94 518.09 43144.83 48115.72 2022-08-01 23:58:59.000 213 21293.90 518.14 43144.80 48115.71 2022-08-01 23:59:00.000 213 21293.89 518.21 43144.76 48115.71 2022-08-01 23:59:01.000 213 21293.86 518.18 43144.82 48115.70 2022-08-01 23:59:02.000 213 21293.84 518.12 43144.85 48115.67 2022-08-01 23:59:03.000 213 21293.85 518.07 43144.79 48115.66 2022-08-01 23:59:04.000 213 21293.77 518.05 43144.76 48115.65 2022-08-01 23:59:05.000 213 21293.74 518.05 43144.74 48115.66 2022-08-01 23:59:06.000 213 21293.78 518.11 43144.80 48115.66 2022-08-01 23:59:07.000 213 21293.75 518.09 43144.80 48115.65 2022-08-01 23:59:08.000 213 21293.73 518.04 43144.76 48115.65 2022-08-01 23:59:09.000 213 21293.72 518.08 43144.76 48115.66 2022-08-01 23:59:10.000 213 21293.74 518.07 43144.76 48115.64 2022-08-01 23:59:11.000 213 21293.70 518.09 43144.81 48115.65 2022-08-01 23:59:12.000 213 21293.70 518.08 43144.81 48115.63 2022-08-01 23:59:13.000 213 21293.70 518.08 43144.85 48115.63 2022-08-01 23:59:14.000 213 21293.68 518.08 43144.87 48115.62 2022-08-01 23:59:15.000 213 21293.71 518.10 43144.83 48115.62 2022-08-01 23:59:16.000 213 21293.69 518.09 43144.84 48115.62 2022-08-01 23:59:17.000 213 21293.71 518.05 43144.84 48115.62 2022-08-01 23:59:18.000 213 21293.69 518.06 43144.85 48115.62 2022-08-01 23:59:19.000 213 21293.67 518.08 43144.92 48115.62 2022-08-01 23:59:20.000 213 21293.69 518.06 43144.86 48115.63 2022-08-01 23:59:21.000 213 21293.68 518.06 43144.89 48115.65 2022-08-01 23:59:22.000 213 21293.68 517.98 43144.94 48115.66 2022-08-01 23:59:23.000 213 21293.69 518.00 43144.96 48115.68 2022-08-01 23:59:24.000 213 21293.72 518.06 43144.86 48115.66 2022-08-01 23:59:25.000 213 21293.68 517.98 43144.85 48115.67 2022-08-01 23:59:26.000 213 21293.79 518.00 43144.91 48115.66 2022-08-01 23:59:27.000 213 21293.77 518.05 43144.97 48115.70 2022-08-01 23:59:28.000 213 21293.76 518.08 43144.98 48115.68 2022-08-01 23:59:29.000 213 21293.71 517.97 43144.93 48115.68 2022-08-01 23:59:30.000 213 21293.70 517.93 43144.95 48115.68 2022-08-01 23:59:31.000 213 21293.68 518.06 43144.90 48115.70 2022-08-01 23:59:32.000 213 21293.68 518.04 43144.90 48115.69 2022-08-01 23:59:33.000 213 21293.63 518.02 43144.89 48115.69 2022-08-01 23:59:34.000 213 21293.62 518.07 43144.96 48115.66 2022-08-01 23:59:35.000 213 21293.56 518.07 43144.95 48115.67 2022-08-01 23:59:36.000 213 21293.58 518.03 43144.91 48115.65 2022-08-01 23:59:37.000 213 21293.60 518.01 43144.93 48115.66 2022-08-01 23:59:38.000 213 21293.60 518.03 43144.93 48115.66 2022-08-01 23:59:39.000 213 21293.61 517.97 43144.93 48115.67 2022-08-01 23:59:40.000 213 21293.63 518.01 43144.95 48115.66 2022-08-01 23:59:41.000 213 21293.66 518.02 43144.94 48115.67 2022-08-01 23:59:42.000 213 21293.68 518.05 43144.95 48115.69 2022-08-01 23:59:43.000 213 21293.61 517.96 43144.90 48115.69 2022-08-01 23:59:44.000 213 21293.65 517.98 43144.89 48115.69 2022-08-01 23:59:45.000 213 21293.64 518.02 43144.90 48115.67 2022-08-01 23:59:46.000 213 21293.67 518.03 43144.86 48115.67 2022-08-01 23:59:47.000 213 21293.67 518.00 43144.88 48115.67 2022-08-01 23:59:48.000 213 21293.64 517.96 43144.88 48115.68 2022-08-01 23:59:49.000 213 21293.69 518.00 43144.90 48115.68 2022-08-01 23:59:50.000 213 21293.68 518.03 43144.90 48115.68 2022-08-01 23:59:51.000 213 21293.67 518.01 43144.92 48115.68 2022-08-01 23:59:52.000 213 21293.60 517.97 43144.93 48115.68 2022-08-01 23:59:53.000 213 21293.60 518.00 43144.90 48115.67 2022-08-01 23:59:54.000 213 21293.66 517.96 43144.93 48115.69 2022-08-01 23:59:55.000 213 21293.63 517.95 43144.96 48115.67 2022-08-01 23:59:56.000 213 21293.71 518.03 43144.93 48115.68 2022-08-01 23:59:57.000 213 21293.63 517.92 43144.92 48115.68 2022-08-01 23:59:58.000 213 21293.66 517.93 43144.93 48115.68 2022-08-01 23:59:59.000 213 21293.68 517.96 43144.95 48115.68